min_data_sh000001={"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 2891.09 4863264","0931 2892.47 6763103","0932 2890.94 8916157","0933 2894.51 10718629","0934 2891.78 12275070","0935 2891.05 13393898","0936 2891.24 14589528","0937 2888.59 16042675","0938 2886.34 17442708","0939 2884.81 18632749","0940 2883.14 19750657","0941 2887.07 21055933","0942 2885.20 22073826","0943 2885.49 23029526","0944 2885.74 23901254","0945 2885.70 24743333","0946 2884.74 25621956","0947 2879.97 27131716","0948 2878.28 28636242","0949 2879.93 29899668","0950 2879.76 30884364","0951 2879.43 31863025","0952 2878.64 32838496","0953 2878.50 33720145","0954 2874.95 35117104","0955 2877.77 36322926","0956 2879.51 37290090","0957 2880.16 38245542","0958 2880.50 39087880","0959 2879.41 39751559","1000 2879.20 40372916","1001 2878.85 40968794","1002 2877.71 41680094","1003 2880.48 42504985","1004 2882.10 43385683","1005 2881.69 44229490","1006 2881.40 44890699","1007 2881.44 45441351","1008 2880.65 46014118","1009 2880.51 46562050","1010 2881.46 47151059","1011 2882.84 47719520","1012 2883.56 48326695","1013 2881.86 48921306","1014 2880.75 49510240","1015 2880.52 49998279","1016 2881.05 50448002","1017 2880.58 50958401","1018 2880.15 51409833","1019 2880.37 51893003","1020 2881.46 52432268","1021 2882.12 52992491","1022 2882.12 53560344","1023 2885.69 54299565","1024 2887.48 55152824","1025 2887.29 55912629","1026 2885.33 56513927","1027 2885.42 56964097","1028 2886.01 57441218","1029 2885.71 57901295","1030 2885.13 58366249","1031 2884.53 58801530","1032 2884.82 59297477","1033 2883.99 59861859","1034 2884.01 60377493","1035 2883.12 60934500","1036 2883.85 61471031","1037 2886.74 62109601","1038 2885.93 62697932","1039 2886.03 63215754","1040 2886.88 63691870","1041 2888.65 64358053","1042 2890.36 65059489","1043 2890.64 65720674","1044 2890.56 66294496","1045 2891.65 66857205","1046 2891.65 67374002","1047 2891.39 67888088","1048 2891.70 68340173","1049 2893.27 68920462","1050 2897.19 70122375","1051 2896.35 71114879","1052 2895.76 71860438","1053 2893.30 72560494","1054 2894.05 73068812","1055 2894.22 73458671","1056 2892.73 73849179","1057 2892.00 74275033","1058 2892.28 74656204","1059 2893.20 75034829","1100 2894.13 75500789","1101 2893.81 75908131","1102 2892.79 76273120","1103 2894.45 76813737","1104 2894.11 77212823","1105 2895.91 77659812","1106 2893.87 78136938","1107 2893.33 78516639","1108 2892.70 78923115","1109 2892.14 79279839","1110 2890.96 79697957","1111 2890.88 80008206","1112 2890.05 80360818","1113 2890.27 80696299","1114 2890.49 81002543","1115 2890.05 81401787","1116 2890.31 81752619","1117 2890.99 82124654","1118 2890.67 82397659","1119 2889.98 82768778","1120 2889.30 83241942","1121 2889.71 83649286","1122 2889.60 84232587","1123 2889.55 84573746","1124 2888.69 84900851","1125 2889.29 85232144","1126 2889.55 85567466","1127 2889.60 85912676","1128 2889.82 86202950","1129 2890.05 86466577","1130 2889.98 86478525","1300 2890.67 87361478","1301 2889.04 87610726","1302 2889.34 87860723","1303 2889.95 88090970","1304 2889.91 88310932","1305 2889.25 88563282","1306 2889.19 88833883","1307 2888.27 89101377","1308 2887.63 89428244","1309 2887.94 89780923","1310 2887.14 90128017","1311 2887.20 90479294","1312 2886.76 90832833","1313 2886.43 91151565","1314 2886.37 91492403","1315 2886.28 91811385","1316 2885.91 92203403","1317 2885.76 92541461","1318 2885.51 92890165","1319 2885.13 93229357","1320 2885.02 93634610","1321 2885.49 94025194","1322 2884.91 94354234","1323 2884.54 94768764","1324 2884.43 95206906","1325 2884.71 95598065","1326 2885.20 95964592","1327 2885.56 96386172","1328 2885.15 96787869","1329 2885.14 97149873","1330 2885.50 97610207","1331 2886.32 98136735","1332 2886.52 98556153","1333 2886.17 98977740","1334 2886.20 99347285","1335 2886.05 99708416","1336 2885.88 100058142","1337 2885.54 100401883","1338 2885.38 100785622","1339 2885.54 101143079","1340 2885.14 101494266","1341 2884.60 101920115","1342 2883.96 102532662","1343 2883.04 103329859","1344 2882.45 104211044","1345 2882.46 104877978","1346 2882.15 105404393","1347 2882.58 105920309","1348 2883.31 106436435","1349 2884.10 106912064","1350 2884.50 107327943","1351 2885.37 107712767","1352 2886.70 108365319","1353 2887.34 108954469","1354 2886.99 109383898","1355 2886.81 109742908","1356 2885.95 110065097","1357 2885.92 110409014","1358 2886.06 110841378","1359 2885.48 111284363","1400 2883.02 112058410","1401 2881.90 112774736","1402 2881.53 113380718","1403 2882.23 113953026","1404 2883.58 114677320","1405 2883.86 115420031","1406 2884.64 116119339","1407 2884.68 116635165","1408 2884.19 117076795","1409 2884.36 117440358","1410 2885.84 117908327","1411 2885.63 118399543","1412 2885.92 118803771","1413 2886.32 119173276","1414 2885.45 119531641","1415 2885.36 119907924","1416 2884.42 120259910","1417 2884.75 120593359","1418 2884.60 120982119","1419 2884.52 121406063","1420 2883.65 121878568","1421 2883.98 122366675","1422 2885.62 122827244","1423 2885.57 123241989","1424 2887.43 123809947","1425 2887.49 124462641","1426 2889.54 125053485","1427 2891.11 125735062","1428 2890.32 126324372","1429 2889.72 126793358","1430 2888.43 127322620","1431 2888.75 127733078","1432 2888.82 128129850","1433 2889.99 128821252","1434 2890.57 129348210","1435 2891.45 129854099","1436 2891.93 130476693","1437 2891.68 131000389","1438 2890.08 131602496","1439 2889.06 132142646","1440 2889.56 132683698","1441 2889.21 133376692","1442 2888.87 133922113","1443 2888.00 134559459","1444 2888.13 135106759","1445 2889.04 135735117","1446 2888.14 136416439","1447 2886.59 137211197","1448 2886.56 137907299","1449 2886.20 138625299","1450 2886.84 139558467","1451 2886.90 140333754","1452 2887.19 141200257","1453 2887.32 142200612","1454 2888.01 143343625","1455 2888.59 144499421","1456 2889.33 145694402","1457 2889.81 145757788","1458 2889.81 145757788","1459 2889.81 145757788","1500 2890.16 147705320"],"date":"20190618"},"qt":{"market":["2019-06-19 07:05:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","2890.16","2887.62","2891.09","147705320","73851935","73851935","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","15:00:18\/2889.99\/269646\/M\/224471588\/77169|15:00:08\/2889.89\/1104157\/M\/1179793909\/77156|15:00:03\/2889.81\/573729\/M\/499358511\/77133|14:57:08\/2889.81\/1651\/M\/2081747\/76246|14:57:03\/2889.73\/61735\/M\/55941534\/76220|14:56:58\/2889.33\/96020\/M\/86771022\/76195","20190618153002","2.54","0.09","2898.33","2874.31","2889.81\/146331517\/135530966193","147705320","13693523","","","","2898.33","2874.31","0.83","","","0.00","-1","-1","0.68","0","2886.74","","","","","","13693523.17","0.00","0"," ","ZS"],"zhishu":["Rank_A_sh","Rank_A_sh","619","104","742","1465","55.687","0.280","0.505","147559157","13685997","sh601518","sh600401"]},"mx_price":{"price":"","mx":""}}}}