min_data_sh000001={"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3008.38 3311388 3189970499.90","0931 3012.66 12676957 12773776821.00","0932 3017.63 18154806 18727088009.70","0933 3018.67 22560240 23608355551.90","0934 3019.36 26782223 28202383669.20","0935 3021.90 30443306 32175565733.50","0936 3022.21 34133308 36259812049.00","0937 3020.82 37613070 40082068679.20","0938 3022.49 41778404 44396736188.10","0939 3025.23 45330068 48096654123.70","0940 3024.32 48341897 51334206628.60","0941 3024.88 51269859 54614117330.20","0942 3026.55 54055180 57686082577.20","0943 3029.27 57042692 60820520609.90","0944 3029.93 59508297 63708344191.30","0945 3029.22 62151732 66725657039.40","0946 3026.24 65794650 70587119148.40","0947 3023.18 69084569 74216374080.30","0948 3024.95 71978017 77568281673.80","0949 3022.55 74623744 80507073738.70","0950 3022.19 76951658 83204724590.10","0951 3023.98 79465277 85980540905.40","0952 3024.61 81651166 88490083405.80","0953 3025.99 83686486 90795427056.10","0954 3029.15 85965649 93306309271.80","0955 3028.27 88284277 95713440546.60","0956 3025.79 90468430 98094982831.40","0957 3028.14 92383990 100340156816.10","0958 3030.12 94299382 102468188599.20","0959 3028.65 96357964 104673615962.40","1000 3029.73 98006578 106633104249.90","1001 3027.71 100307018 109144427387.90","1002 3024.54 103392412 112318270762.20","1003 3026.88 106055797 115033252082.80","1004 3025.96 108164943 117230531880.80","1005 3025.97 110256744 119328233703.60","1006 3022.28 112916324 122043220013.70","1007 3019.84 115546077 124699490661.50","1008 3019.39 117714156 127122002004.30","1009 3018.36 119997446 129643634467.40","1010 3019.38 121994663 131966609489.90","1011 3021.60 123818925 134083174883.50","1012 3024.08 125650255 136007212492.70","1013 3023.65 127254061 137803867200.20","1014 3024.21 128713204 139412929369.60","1015 3023.24 130036708 140923121117.10","1016 3023.52 131254808 142332277346.80","1017 3026.25 133165553 144206336284.20","1018 3028.15 134676545 145831223818.60","1019 3028.50 136015398 147372797941.40","1020 3029.01 137359273 148906591163.20","1021 3027.40 138678158 150479137164.60","1022 3027.38 140069695 152023137260.10","1023 3026.41 141238076 153315566314.60","1024 3027.66 142714237 154893609304.20","1025 3028.40 143789256 156169415341.40","1026 3026.90 144924745 157624065740.40","1027 3026.33 146303807 159073587152.00","1028 3025.03 147481233 160518275652.70","1029 3024.98 148587142 161783287363.60","1030 3023.22 149883854 163274283238.20","1031 3024.00 151364397 164882713908.10","1032 3024.17 152478515 166139623209.00","1033 3024.63 153712626 167514660003.80","1034 3025.53 155014741 168874069204.90","1035 3025.86 156251817 170106324265.70","1036 3022.40 158301501 172039877326.30","1037 3021.47 159720394 173602684666.50","1038 3020.91 160848621 174833264240.60","1039 3020.35 162084583 176261428519.60","1040 3018.85 163329901 177640720379.30","1041 3021.47 164797430 179263988890.50","1042 3023.62 166341038 180819459352.50","1043 3024.81 167533842 182082797936.30","1044 3025.65 168684589 183358395544.20","1045 3026.46 169775979 184538472216.50","1046 3025.01 170846372 185729871033.80","1047 3026.83 171819524 186836465396.20","1048 3027.87 172921256 187931022322.60","1049 3027.10 173989465 189080605558.10","1050 3026.57 174996148 190145252652.90","1051 3027.76 176131921 191326484085.90","1052 3028.25 177419144 192659317587.30","1053 3028.16 178551461 193858870161.80","1054 3027.17 179709205 195000689684.90","1055 3027.01 180577760 195908117276.10","1056 3026.10 181607540 196972568526.50","1057 3027.21 182542187 197984478882.60","1058 3026.75 183320560 198833029525.30","1059 3028.36 184210067 199759346479.50","1100 3028.48 185128710 200723120256.40","1101 3028.54 185959419 201620277626.90","1102 3029.20 186862263 202594638800.80","1103 3030.10 187987588 203654067745.80","1104 3031.34 189028550 204700546849.00","1105 3031.00 190018288 205716601118.10","1106 3029.39 191193969 206905934268.80","1107 3029.55 191973205 207732086718.80","1108 3028.11 192832721 208637513501.90","1109 3027.87 193613953 209458900458.70","1110 3025.39 194801656 210710174171.30","1111 3025.57 195599967 211636565234.40","1112 3024.33 196430124 212592147667.80","1113 3024.99 197234320 213534330178.30","1114 3025.54 198034101 214423751913.20","1115 3024.73 198747654 215286977605.10","1116 3024.58 199489303 216223224075.70","1117 3024.46 200325192 217269746507.90","1118 3023.46 201168566 218407791492.40","1119 3024.69 201891877 219373245081.40","1120 3024.65 202558400 220148591412.00","1121 3025.30 203323066 221028011470.90","1122 3025.86 204115887 221935397798.70","1123 3026.12 204812332 222727320183.70","1124 3025.97 205460559 223505589907.60","1125 3026.21 206144299 224306967949.10","1126 3026.30 206904181 225194574956.80","1127 3024.90 207700715 226141187051.70","1128 3025.38 208414128 227115687849.10","1129 3025.24 209120431 228008636393.90","1130 3025.56 209866400 228887859295.70","1300 3025.56 209866400 228887859295.70","1301 3026.61 212328556 231420674817.20","1302 3026.21 213286318 232544968556.60","1303 3026.00 214216612 233619783915.80","1304 3025.72 214971053 234501820134.10","1305 3026.04 215689195 235335528188.00","1306 3024.18 216659162 236465901876.50","1307 3023.81 217539788 237431820897.00","1308 3024.01 218335977 238331503263.40","1309 3021.70 219642216 239625718319.00","1310 3021.05 220575864 240695406816.60","1311 3022.44 221487836 241769905600.60","1312 3023.95 222400153 242810296033.00","1313 3026.98 224249483 244605309042.80","1314 3027.26 225096660 245572439001.00","1315 3027.02 226032925 246615268319.80","1316 3028.57 226945539 247638907134.00","1317 3027.52 228028921 248836866783.90","1318 3027.28 228831221 249801294226.70","1319 3026.91 229630220 250700225012.40","1320 3027.61 230336278 251542700356.60","1321 3027.44 231054604 252415245359.00","1322 3028.10 231715372 253252502946.10","1323 3030.46 232800497 254508298248.30","1324 3029.56 233791947 255723445251.50","1325 3029.57 234534961 256620496863.80","1326 3029.65 235321520 257560150884.70","1327 3026.01 236645769 259016367736.50","1328 3026.80 237440133 259936937927.80","1329 3027.26 238148097 260741422225.40","1330 3027.90 238835408 261525195190.10","1331 3028.15 239550587 262387072855.30","1332 3029.64 240799668 263595433666.40","1333 3029.04 241755589 264674139368.40","1334 3027.08 242698498 265706581229.00","1335 3026.82 243567046 266615498192.80","1336 3026.10 244459054 267622686148.40","1337 3026.24 245246520 268450441308.20","1338 3024.81 246312003 269611032819.20","1339 3024.26 247033852 270422168460.30","1340 3023.82 247832223 271246792273.30","1341 3024.28 248563236 272057639056.00","1342 3025.12 249295992 272847441678.00","1343 3024.69 249932705 273576368283.60","1344 3025.21 250541452 274297952282.00","1345 3022.64 251607607 275436789155.10","1346 3022.51 252371399 276283686794.40","1347 3023.20 253109447 277103967264.00","1348 3024.70 253969472 278030583649.10","1349 3025.27 254679808 278781596356.30","1350 3025.16 255327549 279537525776.40","1351 3025.97 256064594 280328442675.70","1352 3025.26 256715893 281077551167.30","1353 3026.01 257382080 281846202824.20","1354 3025.86 258043196 282610201100.70","1355 3025.83 258993761 283463814466.30","1356 3025.86 259753270 284282066115.50","1357 3025.48 260609923 285180790596.50","1358 3024.91 261571655 286166256528.00","1359 3024.96 262292554 286925800100.40","1400 3025.39 263039768 287740900492.90","1401 3027.91 264184287 288950821087.30","1402 3028.11 265003503 289896932371.10","1403 3028.75 265769779 290784972268.60","1404 3029.67 266650756 291763256001.90","1405 3030.77 267685992 292876270667.50","1406 3031.68 268626674 293926901159.60","1407 3030.90 269489622 294899368114.10","1408 3030.88 270250078 295748873683.60","1409 3031.67 271139270 296712530729.90","1410 3033.42 272557318 298088420793.30","1411 3033.47 273536871 299205418977.50","1412 3034.67 274591590 300333580517.10","1413 3036.29 276140558 301857643252.20","1414 3037.16 277697399 303407627328.10","1415 3037.48 279248903 304967467861.70","1416 3035.40 280523144 306396019846.70","1417 3034.71 281461630 307432451266.70","1418 3033.40 282374425 308408450203.30","1419 3033.86 283173731 309296790370.70","1420 3033.98 283965892 310205231687.50","1421 3034.12 284766131 311082708815.10","1422 3032.43 285746204 312182611162.00","1423 3031.83 286492063 313034879322.60","1424 3031.92 287314577 313938662612.70","1425 3032.18 288103285 314805958973.60","1426 3032.39 288880702 315670386750.40","1427 3032.53 289705077 316571630524.90","1428 3033.08 290615598 317560697023.50","1429 3032.61 291536808 318477240558.50","1430 3033.03 292423978 319496796457.40","1431 3032.97 293292283 320476089919.00","1432 3033.31 294085063 321393771250.70","1433 3034.11 295030589 322425968225.00","1434 3035.10 296165961 323689886217.80","1435 3035.66 297135514 324792570336.60","1436 3035.46 298148656 325945711347.30","1437 3034.14 299299552 327162232724.50","1438 3034.37 300228284 328209692355.20","1439 3034.87 301211808 329290618734.70","1440 3034.98 302226175 330425729497.00","1441 3033.54 303439140 331707791334.90","1442 3034.30 304620687 332927907374.50","1443 3033.50 305798717 334179213034.80","1444 3033.87 307017547 335420902301.80","1445 3035.57 308392608 336822858246.30","1446 3035.76 309824306 338374971160.90","1447 3035.94 311145949 339838361124.60","1448 3036.40 312626287 341362393569.90","1449 3037.77 314231238 343028441617.90","1450 3038.35 315971906 344849395868.10","1451 3038.64 317846115 346715632545.50","1452 3038.96 319619866 348577399731.50","1453 3039.72 321469632 350527507017.10","1454 3040.25 323334082 352559548168.40","1455 3040.88 325445148 354791476301.60","1456 3041.25 327746971 357239272077.70","1457 3040.96 330328019 359988046947.00","1458 3041.09 330501927 360180125193.50","1459 3041.09 330501927 360180125193.50","1500 3041.17 334822785 364571210090.10"],"date":"20240329"},"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3041.17","3010.66","3008.38","334822785","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20240329152300","30.51","1.01","3041.30","3008.17","3041.17\/334822785\/364571210090","334822785","36457121","0.73","13.11","","3041.30","3008.17","1.10","430180.70","564290.24","0.00","-1","-1","0.92","0","3026.79","","","","","","36457121.0090","0.0000","0"," ","ZS","2.23","-0.23","","","","3418.95","2635.09","-0.44","0.47","4.34","4480018995764","","-13.47","-6.29","4480018995764","","","-6.75","0.01","","CNY","0","","0.00","0"],"market":["2024-03-29 15:23:40|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","1669","49","548","","","","","","","","",""]},"mx_price":{"price":"","mx":""},"introduce":"\u4e0a\u8bc1\u7efc\u5408\u6307\u6570\u7531\u5728\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u7684\u7b26\u5408\u6761\u4ef6\u7684\u80a1\u7968\u4e0e\u5b58\u6258\u51ed\u8bc1\u7ec4\u6210\u6837\u672c\uff0c\u53cd\u6620\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02\u516c\u53f8\u7684\u6574\u4f53\u8868\u73b0\u3002"}}}