min_data_sh000001={"code":0,"msg":"","data":{"sh000001":{"data":{"data":["0930 3041.92 12011258","0931 3033.64 15760503","0932 3034.39 19104453","0933 3035.01 21992092","0934 3036.86 24674683","0935 3037.26 27278510","0936 3037.67 29697411","0937 3037.23 32045083","0938 3036.08 34324496","0939 3035.36 36392023","0940 3034.26 38466446","0941 3034.12 40263839","0942 3033.46 42013374","0943 3030.98 43856316","0944 3029.47 45685227","0945 3028.86 47406807","0946 3027.25 49128681","0947 3026.21 50781338","0948 3025.22 52368108","0949 3026.99 54061220","0950 3027.58 55699640","0951 3029.23 57274944","0952 3030.56 58784147","0953 3028.91 60226150","0954 3028.80 61446564","0955 3028.07 62718386","0956 3028.22 63771096","0957 3029.42 65123881","0958 3030.56 66716382","0959 3030.58 68077283","1000 3028.83 69411969","1001 3028.54 70624435","1002 3028.37 71680922","1003 3028.25 72710295","1004 3030.25 73758133","1005 3030.76 74884814","1006 3031.29 75954499","1007 3031.61 77134066","1008 3032.34 78180168","1009 3032.76 79159999","1010 3034.13 80333903","1011 3034.39 81412554","1012 3035.76 82508651","1013 3035.98 83555188","1014 3035.13 84543473","1015 3034.74 85485111","1016 3034.51 86248879","1017 3035.29 86983245","1018 3034.82 87733990","1019 3033.96 88504092","1020 3033.87 89377385","1021 3032.65 90177396","1022 3032.88 90937370","1023 3033.96 91842589","1024 3033.70 92635970","1025 3036.49 93742615","1026 3036.41 94608367","1027 3036.56 95370128","1028 3036.44 96111984","1029 3036.15 96875770","1030 3035.47 97678177","1031 3035.51 98386402","1032 3034.85 99058284","1033 3035.03 99747652","1034 3034.72 100438759","1035 3033.78 101269157","1036 3032.69 102100378","1037 3032.93 102846248","1038 3032.33 103550886","1039 3031.81 104275816","1040 3031.56 105007816","1041 3030.11 105863793","1042 3030.27 106608464","1043 3029.91 107334087","1044 3030.44 108049100","1045 3029.60 108716768","1046 3029.25 109361129","1047 3028.37 110096625","1048 3027.27 110950625","1049 3026.75 111896313","1050 3026.20 112921039","1051 3026.06 113667559","1052 3026.47 114348423","1053 3027.79 115014690","1054 3028.49 115678129","1055 3028.50 116328265","1056 3028.90 116928103","1057 3028.77 117472408","1058 3028.51 118026013","1059 3028.37 118523181","1100 3029.90 119135384","1101 3030.72 119749565","1102 3031.23 120325930","1103 3031.26 120859389","1104 3031.53 121398556","1105 3031.89 121905308","1106 3032.04 122471163","1107 3031.91 122913851","1108 3033.33 123349989","1109 3033.41 123778683","1110 3034.48 124259053","1111 3033.80 124731261","1112 3033.01 125181150","1113 3032.97 125625128","1114 3033.27 126053159","1115 3031.98 126472929","1116 3031.47 126908616","1117 3031.83 127340553","1118 3032.13 127734513","1119 3032.78 128186098","1120 3032.80 128673917","1121 3032.71 129095525","1122 3032.62 129486804","1123 3032.48 129908688","1124 3032.57 130272511","1125 3033.09 130674949","1126 3033.06 131066397","1127 3033.01 131487117","1128 3032.94 131917345","1129 3034.34 132364333","1130 3034.41 132438151","1300 3033.85 134243242","1301 3032.78 134820730","1302 3032.87 135352033","1303 3032.65 135773936","1304 3032.63 136225085","1305 3031.72 136709788","1306 3031.27 137277799","1307 3031.68 137785926","1308 3030.73 138439067","1309 3030.64 138960137","1310 3030.69 139511370","1311 3031.16 140032066","1312 3031.04 140555657","1313 3030.76 141058480","1314 3030.11 141585511","1315 3030.54 142151942","1316 3030.70 142685554","1317 3030.56 143244306","1318 3030.07 143789312","1319 3029.58 144402643","1320 3029.97 144987307","1321 3029.84 145512902","1322 3030.25 146058597","1323 3029.55 146589737","1324 3029.46 147139068","1325 3029.38 147774252","1326 3030.08 148369153","1327 3030.90 148934040","1328 3031.29 149476426","1329 3032.21 150002486","1330 3032.22 150585843","1331 3032.13 151113315","1332 3031.71 151673492","1333 3031.87 152216155","1334 3032.16 152744931","1335 3031.66 153295730","1336 3032.59 154046317","1337 3032.48 154697976","1338 3032.51 155347935","1339 3033.28 155918297","1340 3033.45 156498861","1341 3033.19 157082626","1342 3032.64 157585516","1343 3032.49 158102953","1344 3032.54 158608181","1345 3032.04 159151644","1346 3031.96 159670112","1347 3032.72 160214188","1348 3033.54 160787837","1349 3033.51 161328319","1350 3033.86 161914980","1351 3034.52 162438210","1352 3034.54 163027206","1353 3035.69 163690267","1354 3035.46 164322331","1355 3034.86 164955851","1356 3034.96 165570403","1357 3033.46 166119989","1358 3033.32 166696300","1359 3033.51 167214420","1400 3033.62 167772355","1401 3033.27 168272101","1402 3032.38 168792915","1403 3033.30 169322192","1404 3031.64 169912594","1405 3032.21 170482530","1406 3032.24 171055922","1407 3031.96 171658904","1408 3031.38 172189695","1409 3031.90 172686281","1410 3031.56 173285164","1411 3031.75 173899068","1412 3031.15 174507532","1413 3029.46 175423613","1414 3028.71 176554765","1415 3027.91 177758757","1416 3026.53 178879393","1417 3026.04 180021617","1418 3026.61 181054215","1419 3027.10 181903472","1420 3028.50 182657502","1421 3028.86 183353118","1422 3028.46 183941221","1423 3028.06 184595882","1424 3027.13 185362827","1425 3027.09 186101195","1426 3027.18 186846466","1427 3027.03 187743395","1428 3027.47 188580160","1429 3026.90 189321167","1430 3025.00 190624375","1431 3024.22 192233044","1432 3023.78 193383461","1433 3024.15 194373322","1434 3023.82 195333780","1435 3022.72 196526434","1436 3022.09 197597307","1437 3020.67 198867031","1438 3021.43 199981420","1439 3022.01 200987267","1440 3022.99 201867580","1441 3023.36 202725987","1442 3023.84 203549152","1443 3024.24 204451484","1444 3024.17 205418699","1445 3024.08 206415529","1446 3025.16 207365566","1447 3025.78 208309010","1448 3026.86 209222424","1449 3027.21 210194401","1450 3027.19 211252200","1451 3026.76 212299097","1452 3027.05 213483402","1453 3028.34 214766255","1454 3028.22 216057925","1455 3029.02 217479290","1456 3029.17 218978653","1457 3028.87 219125309","1458 3028.87 219125309","1459 3028.87 219125309","1500 3030.75 221878959"],"date":"20190916"},"qt":{"market":["2019-09-17 04:39:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3030.75","3031.24","3041.92","221878959","110938767","110938767","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","15:00:16\/3030.75\/354513\/M\/301868285\/18427|15:00:10\/3030.52\/236878\/M\/310802894\/18423|15:00:05\/3028.87\/2162259\/M\/2413152184\/18420|14:57:05\/3029.08\/33289\/M\/40108794\/18196|14:57:00\/3028.98\/113367\/M\/136430198\/18190|14:56:55\/3029.17\/105982\/M\/128908522\/18184","20190916153002","-0.48","-0.02","3042.93","3020.05","3028.87\/221287568\/236829594251","221878959","23744227","","","","3042.93","3020.05","0.75","","","0.00","-1","-1","0.98","0","3031.35","","","","","","23744226.54","0.00","0"," ","ZS","21.53",""],"zhishu":["Rank_A_sh","Rank_A_sh","732","91","688","1511","72.135","-0.030","-0.042","310260211","23735635","sh600505","sh600521"]},"mx_price":{"price":"","mx":""}}}}