{"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2023-07-31","356.600","351.000","359.600","347.400","36796567.000",{},"0.380","1311980.502"],["2023-08-01","352.600","350.600","357.600","343.800","23436211.000",{},"0.240","830360.527"],["2023-08-02","348.200","340.000","349.000","336.800","21038298.000",{},"0.220","725131.679"],["2023-08-03","338.600","338.800","344.400","335.600","16661383.000",{},"0.170","574555.126"],["2023-08-04","345.200","340.000","347.200","335.800","19099499.000",{},"0.200","657457.112"],["2023-08-07","336.800","337.800","338.400","334.600","9480118.000",{},"0.100","322132.155"],["2023-08-08","331.000","331.400","333.800","330.000","15381749.000",{},"0.160","514985.153"],["2023-08-09","329.600","333.800","334.800","328.600","11917732.000",{},"0.120","398980.844"],["2023-08-10","333.800","336.400","338.200","332.200","11185881.000",{},"0.120","378643.615"],["2023-08-11","335.400","332.400","338.200","331.200","12303930.000",{},"0.130","414150.605"],["2023-08-14","324.600","329.800","331.000","324.400","15754526.000",{},"0.160","522643.982"],["2023-08-15","327.800","329.200","331.600","327.200","10787439.000",{},"0.110","358799.739"],["2023-08-16","326.400","325.400","327.600","324.200","16484843.000",{},"0.170","542434.387"],["2023-08-17","317.200","329.400","332.400","317.200","28817958.000",{},"0.300","948631.133"],["2023-08-18","326.000","321.600","329.400","321.600","18108794.000",{"cqr":"2023-08-18","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.324\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","594460.880"],["2023-08-21","317.600","314.600","322.400","314.600","25696855.000",{"cqr":"2023-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.126\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","824969.314"],["2023-08-22","314.800","315.600","321.200","311.000","24679965.000",{"cqr":"2023-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.052\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","787331.769"],["2023-08-23","316.600","314.600","318.000","313.600","17244848.000",{"cqr":"2023-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.914\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","549878.035"],["2023-08-24","317.600","321.800","324.600","317.600","22340826.000",{"cqr":"2023-08-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7324.399\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","724919.929"],["2023-08-25","319.200","316.600","320.400","316.600","12542511.000",{"cqr":"2023-08-25","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.448\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","403214.839"],["2023-08-28","327.200","321.800","330.200","321.400","19402834.000",{"cqr":"2023-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.280\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","635640.994"],["2023-08-29","322.000","326.000","328.600","322.000","15382479.000",{"cqr":"2023-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.332\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","506742.271"],["2023-08-30","330.400","322.400","330.600","321.600","15190035.000",{"cqr":"2023-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","499266.768"],["2023-08-31","327.600","321.600","328.400","318.600","49737237.000",{"cqr":"2023-08-31","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.977\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.520","1619834.702"],["2023-09-01","321.600","321.600","321.600","321.600","0.000",{},"0.000","0.000"],["2023-09-04","326.600","330.000","331.200","325.000","30748869.000",{"cqr":"2023-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.786\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1016080.968"],["2023-09-05","328.600","325.600","331.600","324.000","13250752.000",{"cqr":"2023-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.764\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","437087.431"],["2023-09-06","325.600","324.200","325.600","319.800","16488562.000",{"cqr":"2023-09-06","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","538130.385"],["2023-09-07","323.200","318.200","323.800","316.800","16724228.000",{"cqr":"2023-09-07","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.567\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","539122.391"],["2023-09-08","318.200","318.200","318.200","318.200","0.000",{},"0.000","0.000"],["2023-09-11","312.000","320.600","322.000","312.000","18808064.000",{"cqr":"2023-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.836\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","604094.463"],["2023-09-12","324.600","318.600","324.600","316.400","10399333.000",{"cqr":"2023-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","335511.616"],["2023-09-13","322.600","316.800","322.600","315.600","10662703.000",{"cqr":"2023-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.921\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","342155.827"],["2023-09-14","319.000","316.400","319.200","315.000","10153112.000",{"cqr":"2023-09-14","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.073\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324944.058"],["2023-09-15","316.600","313.800","318.400","313.600","19218155.000",{"cqr":"2023-09-15","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.853\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","612046.628"],["2023-09-18","313.800","308.800","315.600","308.800","14736625.000",{"cqr":"2023-09-18","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7315.200\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","464432.305"],["2023-09-19","309.400","309.000","311.400","305.400","15579978.000",{"cqr":"2023-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.762\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","485899.393"],["2023-09-20","309.200","305.800","309.200","304.600","13663748.000",{"cqr":"2023-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.822\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","423288.152"],["2023-09-21","303.400","299.600","305.000","298.600","19116385.000",{"cqr":"2023-09-21","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7303.443\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","580050.668"],["2023-09-22","298.600","310.200","310.600","296.800","21236877.000",{"cqr":"2023-09-22","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.374\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","653296.415"],["2023-09-25","308.000","301.000","308.200","299.800","18307015.000",{"cqr":"2023-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","559870.255"],["2023-09-26","297.600","296.600","300.200","294.800","15924558.000",{"cqr":"2023-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.216\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","479286.884"],["2023-09-27","294.600","298.600","300.800","294.600","14203461.000",{"cqr":"2023-09-27","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.412\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","427924.984"],["2023-09-28","298.400","294.000","299.200","293.000","15604031.000",{"cqr":"2023-09-28","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7298.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","465664.391"],["2023-09-29","294.200","302.800","305.000","293.800","11252646.000",{"cqr":"2023-09-29","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7304.816\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","342749.523"],["2023-10-03","298.600","297.200","298.600","293.000","15122710.000",{"cqr":"2023-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7299.485\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","452956.005"],["2023-10-04","296.400","294.200","296.600","292.000","10942209.000",{"cqr":"2023-10-04","FHcontent":"","HGcontent":"\u56de\u8d2d135.00\u4e07\u80a1\uff0c\u5747\u4ef7297.362\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","325519.243"],["2023-10-05","296.400","296.400","300.200","295.200","10801914.000",{"cqr":"2023-10-05","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7300.785\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324849.615"],["2023-10-06","300.400","301.800","304.000","298.400","11076858.000",{"cqr":"2023-10-06","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.563\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","337758.651"],["2023-10-09","302.000","303.600","305.400","298.600","11396304.000",{"cqr":"2023-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.756\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","349437.946"],["2023-10-10","304.600","304.800","311.400","302.600","16445252.000",{"cqr":"2023-10-10","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.470\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","509253.796"],["2023-10-11","310.600","307.600","311.200","307.000","16424531.000",{"cqr":"2023-10-11","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7312.183\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","512731.593"],["2023-10-12","313.200","313.200","313.800","311.400","13451541.000",{"cqr":"2023-10-12","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7316.149\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","425365.102"],["2023-10-13","309.400","303.400","309.600","302.000","13367440.000",{"cqr":"2023-10-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7308.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","412623.479"],["2023-10-16","305.400","297.800","305.400","296.800","12452816.000",{},"0.130","376394.135"],["2023-10-17","301.200","298.800","301.200","296.600","9202480.000",{},"0.100","277833.047"],["2023-10-18","296.800","296.600","298.200","294.000","12001017.000",{},"0.130","359746.583"],["2023-10-19","292.000","287.800","294.200","287.800","17216427.000",{},"0.180","507117.571"],["2023-10-20","284.000","285.600","286.800","282.800","19212180.000",{},"0.200","553251.661"],["2023-10-24","283.600","279.600","286.400","279.200","21619960.000",{},"0.230","616287.937"],["2023-10-25","289.000","284.400","293.000","281.800","17506229.000",{},"0.180","509683.703"],["2023-10-26","283.400","284.200","286.800","279.600","11446711.000",{},"0.120","327848.690"],["2023-10-27","284.200","289.400","291.200","283.600","16455031.000",{},"0.170","479557.328"],["2023-10-30","288.200","292.000","294.400","287.400","14357754.000",{},"0.150","422801.195"],["2023-10-31","292.000","285.800","292.000","284.600","13727382.000",{},"0.140","398460.048"],["2023-11-01","285.400","283.600","286.600","281.000","11006036.000",{},"0.120","315791.534"],["2023-11-02","286.600","285.200","290.800","283.400","10477412.000",{},"0.110","303734.520"],["2023-11-03","288.800","299.200","300.800","288.000","21575201.000",{},"0.230","645564.742"],["2023-11-06","306.400","309.200","310.800","303.800","26863379.000",{},"0.280","835821.430"],["2023-11-07","309.200","305.200","310.600","302.800","13397743.000",{},"0.140","414307.077"],["2023-11-08","306.000","305.000","311.200","304.000","12879809.000",{},"0.140","400159.529"],["2023-11-09","301.600","303.400","305.400","301.600","10272208.000",{},"0.110","314808.194"],["2023-11-10","301.200","299.400","301.200","297.800","9871831.000",{},"0.100","298754.109"],["2023-11-13","298.800","306.400","308.400","296.800","13586029.000",{},"0.140","415416.999"],["2023-11-14","308.400","304.400","308.600","302.200","12477388.000",{},"0.130","384226.122"],["2023-11-15","313.200","319.200","320.200","310.600","32454690.000",{},"0.340","1035083.603"],["2023-11-16","326.600","321.400","326.600","312.800","35296026.000",{},"0.370","1140805.535"],["2023-11-17","320.200","311.800","320.200","309.800","21970164.000",{},"0.230","696440.520"],["2023-11-20","312.800","323.200","325.400","312.800","27782719.000",{"cqr":"2023-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","900600.243"],["2023-11-21","327.000","321.400","329.200","320.200","24188659.000",{"cqr":"2023-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.093\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","794386.699"],["2023-11-22","324.600","321.000","326.600","318.600","14169841.000",{"cqr":"2023-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7325.622\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","461678.145"],["2023-11-23","323.200","325.800","326.200","320.200","14531153.000",{"cqr":"2023-11-23","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.232\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","475763.541"],["2023-11-24","326.200","317.800","326.200","316.600","15236522.000",{"cqr":"2023-11-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","493073.052"],["2023-11-27","321.600","319.400","321.600","314.600","12232068.000",{"cqr":"2023-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.587\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","393205.287"],["2023-11-28","321.000","316.200","321.000","313.600","15153725.000",{"cqr":"2023-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.818\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","484597.913"],["2023-11-29","319.600","313.600","320.600","310.200","16856744.000",{"cqr":"2023-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7317.475\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","535080.591"],["2023-11-30","314.000","323.600","323.600","313.600","30308092.000",{"cqr":"2023-11-30","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.776\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","982533.489"],["2023-12-01","321.400","315.600","322.400","315.600","15149684.000",{"cqr":"2023-12-01","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.438\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","487948.949"],["2023-12-04","319.600","313.400","320.800","311.800","14907238.000",{"cqr":"2023-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.301\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","475792.136"],["2023-12-05","317.600","305.400","317.600","301.600","23730039.000",{"cqr":"2023-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","736527.282"],["2023-12-06","303.200","308.200","311.400","299.000","15896242.000",{"cqr":"2023-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7310.248\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","492309.946"],["2023-12-07","305.600","304.400","307.800","300.600","13703651.000",{"cqr":"2023-12-07","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.952\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","420291.981"],["2023-12-08","304.000","302.200","305.800","297.600","16600566.000",{"cqr":"2023-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7305.229\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","505868.083"],["2023-12-11","297.400","303.800","305.200","295.000","18402157.000",{"cqr":"2023-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7303.167\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","557260.151"],["2023-12-12","303.600","308.000","308.400","302.800","12995914.000",{"cqr":"2023-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.504\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","402337.282"],["2023-12-13","306.200","303.600","307.400","301.000","14145125.000",{"cqr":"2023-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7307.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","434954.160"],["2023-12-14","306.600","303.000","310.600","301.200","17198776.000",{"cqr":"2023-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","529100.989"],["2023-12-15","307.600","311.000","316.000","305.600","30917917.000",{"cqr":"2023-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7314.425\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","974146.228"],["2023-12-18","306.200","308.200","309.200","306.200","12094993.000",{"cqr":"2023-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","376186.375"],["2023-12-19","307.600","308.400","311.000","303.200","12530326.000",{"cqr":"2023-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.965\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","389281.425"],["2023-12-20","312.800","310.800","314.800","308.800","14187408.000",{"cqr":"2023-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7315.122\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","447123.627"],["2023-12-21","305.800","309.200","310.200","305.600","10167030.000",{"cqr":"2023-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.593\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","316714.114"],["2023-12-22","313.600","270.600","313.600","260.200","147014902.000",{"cqr":"2023-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d359.00\u4e07\u80a1\uff0c\u5747\u4ef7279.108\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.550","4057237.098"],["2023-12-27","278.800","281.600","287.600","278.800","64471032.000",{"cqr":"2023-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d351.00\u4e07\u80a1\uff0c\u5747\u4ef7285.899\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.680","1842233.310"],["2023-12-28","281.600","289.600","292.200","281.400","37840686.000",{"cqr":"2023-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d345.00\u4e07\u80a1\uff0c\u5747\u4ef7290.546\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.400","1098210.784"],["2023-12-29","291.600","290.200","292.400","286.200","19624685.000",{"cqr":"2023-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7293.132\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","574895.775"],["2024-01-02","296.600","293.200","301.600","291.000","23354069.000",{"cqr":"2024-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d338.00\u4e07\u80a1\uff0c\u5747\u4ef7297.532\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","696238.386"],["2024-01-03","290.600","297.200","298.200","289.000","20391718.000",{"cqr":"2024-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d336.00\u4e07\u80a1\uff0c\u5747\u4ef7298.307\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","608514.737"],["2024-01-04","301.000","295.400","301.000","294.600","20217430.000",{"cqr":"2024-01-04","FHcontent":"","HGcontent":"\u56de\u8d2d334.00\u4e07\u80a1\uff0c\u5747\u4ef7299.707\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","606064.507"],["2024-01-05","292.000","288.800","293.200","286.200","23745017.000",{"cqr":"2024-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7292.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","695588.233"],["2024-01-08","291.000","284.600","291.200","281.800","16718452.000",{"cqr":"2024-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.592\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","480894.571"],["2024-01-09","282.600","280.200","285.800","280.000","16927478.000",{"cqr":"2024-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7285.772\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","483641.735"],["2024-01-10","278.600","276.800","281.800","273.400","19146068.000",{"cqr":"2024-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d179.00\u4e07\u80a1\uff0c\u5747\u4ef7280.498\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","536655.071"],["2024-01-11","277.200","284.000","289.000","276.600","20604580.000",{"cqr":"2024-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.577\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","592377.871"],["2024-01-12","282.200","285.000","289.600","281.400","15770055.000",{"cqr":"2024-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7289.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","456484.657"],["2024-01-15","286.600","286.000","290.400","284.200","16334371.000",{"cqr":"2024-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7290.003\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","473573.315"],["2024-01-16","280.400","279.000","285.400","276.600","22236094.000",{"cqr":"2024-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d283.00\u4e07\u80a1\uff0c\u5747\u4ef7283.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","629636.793"],["2024-01-17","273.600","271.200","275.400","268.800","36114167.000",{"cqr":"2024-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d365.00\u4e07\u80a1\uff0c\u5747\u4ef7274.606\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","992005.252"],["2024-01-18","271.200","274.200","275.800","267.800","24604079.000",{"cqr":"2024-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d364.00\u4e07\u80a1\uff0c\u5747\u4ef7275.414\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","677628.270"],["2024-01-19","271.600","267.800","279.200","264.800","26897479.000",{},"0.280","735769.284"],["2024-01-22","267.200","258.800","268.200","256.800","33654810.000",{},"0.360","888071.765"],["2024-01-23","263.400","268.600","274.800","259.800","35610787.000",{},"0.380","968359.531"],["2024-01-24","276.200","278.400","281.000","268.800","33863638.000",{},"0.360","941793.566"],["2024-01-25","281.600","287.400","288.600","277.400","34160783.000",{},"0.360","984146.262"],["2024-01-26","284.800","279.400","286.800","277.800","24815795.000",{},"0.260","707987.560"],["2024-01-29","282.600","278.600","285.000","276.000","20159014.000",{},"0.210","569993.098"],["2024-01-30","273.800","270.400","276.600","269.600","21505998.000",{},"0.230","591340.360"],["2024-01-31","270.400","267.200","274.600","265.000","20052974.000",{},"0.210","543824.213"],["2024-02-01","266.600","268.200","274.400","264.600","17329472.000",{},"0.180","472087.775"],["2024-02-02","281.200","276.000","284.200","271.600","31053753.000",{},"0.330","874124.090"],["2024-02-05","275.000","276.200","280.000","270.400","20456590.000",{},"0.220","569371.971"],["2024-02-06","276.400","287.400","289.200","276.200","28856902.000",{},"0.310","830795.418"],["2024-02-07","291.600","288.800","293.600","285.400","26343654.000",{},"0.280","771841.166"],["2024-02-08","286.600","283.800","289.800","283.000","17910672.000",{},"0.190","516865.752"],["2024-02-09","281.200","283.800","284.000","278.000","6732059.000",{},"0.070","191372.560"],["2024-02-14","283.600","286.600","287.800","278.600","11567444.000",{},"0.120","333023.833"],["2024-02-15","285.200","282.000","286.600","281.600","12568028.000",{},"0.130","360158.002"],["2024-02-16","282.200","288.400","288.400","277.000","17215356.000",{},"0.180","494859.164"],["2024-02-19","288.000","281.400","288.000","280.400","15415304.000",{},"0.160","441509.433"],["2024-02-20","283.600","280.800","284.400","277.000","15773028.000",{},"0.170","445936.513"],["2024-02-21","277.400","285.400","291.200","277.400","23947218.000",{},"0.250","693269.863"],["2024-02-22","284.800","288.000","288.000","283.400","12441270.000",{},"0.130","360326.588"],["2024-02-23","286.600","287.400","293.000","283.600","13229798.000",{},"0.140","384241.353"],["2024-02-26","284.000","283.800","286.800","282.000","12412426.000",{},"0.130","355902.384"],["2024-02-27","282.800","281.200","282.800","274.800","23612599.000",{},"0.250","666249.855"],["2024-02-28","281.600","273.600","282.400","273.000","25903478.000",{},"0.270","724500.845"],["2024-02-29","271.800","273.800","275.600","271.200","29721885.000",{},"0.320","823158.462"],["2024-03-01","269.600","274.000","275.600","268.400","27952651.000",{},"0.300","771335.808"],["2024-03-04","274.000","272.800","276.600","271.400","13832089.000",{},"0.150","382346.921"],["2024-03-05","266.800","264.800","269.800","262.800","26055083.000",{},"0.280","702142.916"],["2024-03-06","262.600","271.200","273.600","262.400","23289346.000",{},"0.250","635788.343"],["2024-03-07","271.400","267.600","272.200","265.800","17159729.000",{},"0.180","466584.477"],["2024-03-08","268.600","266.600","272.200","266.600","12416156.000",{},"0.130","338054.533"],["2024-03-11","267.800","275.200","275.200","267.800","17866889.000",{},"0.190","493658.462"],["2024-03-12","278.600","287.400","289.200","276.800","36531141.000",{},"0.390","1050683.181"],["2024-03-13","288.000","287.200","290.600","285.200","20074418.000",{},"0.210","585078.443"],["2024-03-14","286.000","285.800","290.600","283.400","14227432.000",{},"0.150","411424.045"],["2024-03-15","279.600","280.400","282.800","276.200","29183023.000",{},"0.310","826557.766"],["2024-03-18","278.800","286.400","288.000","278.800","19633305.000",{},"0.210","565437.464"],["2024-03-19","285.600","281.600","287.800","281.600","15635351.000",{},"0.170","449381.225"],["2024-03-20","282.000","285.400","286.800","279.600","15622235.000",{},"0.170","449987.918"],["2024-03-21","291.800","287.800","294.800","286.200","36868686.000",{},"0.390","1083869.449"],["2024-03-22","284.000","285.400","287.000","279.000","26432205.000",{"cqr":"2024-03-22","FHcontent":"","HGcontent":"\u56de\u8d2d349.00\u4e07\u80a1\uff0c\u5747\u4ef7286.790\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","757858.369"],["2024-03-25","285.400","285.200","287.200","281.600","21127168.000",{"cqr":"2024-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d347.00\u4e07\u80a1\uff0c\u5747\u4ef7288.531\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","609114.504"],["2024-03-26","282.600","296.000","297.200","282.600","33998571.000",{"cqr":"2024-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d340.00\u4e07\u80a1\uff0c\u5747\u4ef7294.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1004717.851"],["2024-03-27","292.600","298.600","304.200","292.400","38753084.000",{"cqr":"2024-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d329.00\u4e07\u80a1\uff0c\u5747\u4ef7304.691\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.410","1176779.135"],["2024-03-28","298.600","300.400","306.200","298.000","30000843.000",{"cqr":"2024-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","915381.809"],["2024-04-02","305.600","305.800","309.000","304.400","26561604.000",{"cqr":"2024-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d323.00\u4e07\u80a1\uff0c\u5747\u4ef7309.716\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","821910.934"],["2024-04-03","308.600","305.000","308.600","303.000","19696947.000",{"cqr":"2024-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.141\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","608004.419"],["2024-04-05","306.200","306.600","308.200","301.000","13582369.000",{"cqr":"2024-04-05","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","419161.274"],["2024-04-08","301.800","302.000","307.600","301.000","21656541.000",{"cqr":"2024-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d327.00\u4e07\u80a1\uff0c\u5747\u4ef7306.644\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","664255.397"],["2024-04-09","304.000","301.600","305.400","299.600","17879375.000",{"cqr":"2024-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.250\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","546128.062"],["2024-04-10","303.000","310.800","311.800","303.000","24730145.000",{"cqr":"2024-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.841\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","771820.993"],["2024-04-11","306.400","311.600","313.200","305.600","18834968.000",{"cqr":"2024-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d318.00\u4e07\u80a1\uff0c\u5747\u4ef7314.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","591237.964"],["2024-04-12","310.600","306.200","314.600","306.000","23031342.000",{"cqr":"2024-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.557\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","720140.089"],["2024-04-15","301.200","301.000","305.400","300.400","18295291.000",{},"0.190","559333.914"],["2024-04-16","297.800","298.400","305.000","296.600","19691636.000",{},"0.210","597971.395"],["2024-04-17","298.400","297.400","300.600","294.400","14410544.000",{},"0.150","433237.712"],["2024-04-18","298.800","301.000","305.400","295.200","19058907.000",{},"0.200","581711.279"],["2024-04-19","300.000","300.400","302.000","296.200","19472600.000",{},"0.210","589145.757"],["2024-04-22","304.600","317.000","319.200","303.400","41133325.000",{},"0.440","1306563.406"],["2024-04-23","322.600","329.000","330.200","321.800","43821652.000",{},"0.460","1444301.583"],["2024-04-24","334.400","340.800","341.600","332.000","41472682.000",{},"0.440","1413170.937"],["2024-04-25","336.800","336.000","343.000","333.000","27727556.000",{},"0.290","944717.940"],["2024-04-26","336.600","345.000","348.400","336.600","29599531.000",{},"0.310","1029805.573"],["2024-04-29","345.000","344.200","351.400","341.800","25416523.000",{},"0.270","890931.377"],["2024-04-30","346.200","343.800","347.400","340.600","15957023.000",{},"0.170","554947.635"],["2024-05-02","345.600","357.000","357.800","342.000","22479610.000",{},"0.240","804822.956"],["2024-05-03","367.600","361.000","369.200","357.200","23592345.000",{},"0.250","861264.798"],["2024-05-06","361.200","366.800","369.600","359.600","26208326.000",{},"0.280","966218.494"],["2024-05-07","364.000","362.400","367.800","360.000","19408056.000",{},"0.210","711964.947"],["2024-05-08","363.000","358.000","368.400","356.400","20058148.000",{},"0.210","730765.440"],["2024-05-09","357.600","366.400","366.600","357.000","16026030.000",{},"0.170","588216.468"],["2024-05-10","370.400","367.600","370.800","361.600","15693045.000",{},"0.170","580925.208"],["2024-05-13","365.200","374.800","376.600","364.600","20558084.000",{},"0.220","772777.445"],["2024-05-14","377.600","378.400","381.400","375.200","21603101.000",{},"0.230","825192.362"],["2024-05-16","396.600","393.600","397.600","391.200","58430778.000",{},"0.620","2326855.189"],["2024-05-17","397.000","395.000","400.200","394.200","27916392.000",{"cqr":"2024-05-17","FHcontent":"\u672b\u671f\u606f3.4\u6e2f\u5143;","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7394.989\u5143","paixiri":"2024-05-31","hgcgContent":"","ggContent":""},"0.300","1108161.110"],["2024-05-20","397.000","395.000","399.800","392.800","22331961.000",{"cqr":"2024-05-20","FHcontent":"","HGcontent":"\u56de\u8d2d254.00\u4e07\u80a1\uff0c\u5747\u4ef7395.365\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","882940.538"],["2024-05-21","393.400","383.600","393.400","379.600","30679849.000",{"cqr":"2024-05-21","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7384.336\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1179177.211"],["2024-05-22","379.200","384.400","386.800","376.600","22374764.000",{"cqr":"2024-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7383.443\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","856409.370"],["2024-05-23","380.600","381.800","384.000","376.400","18323988.000",{"cqr":"2024-05-23","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.446\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","698243.590"],["2024-05-24","378.200","377.000","382.600","374.800","19143321.000",{"cqr":"2024-05-24","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.296\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","722264.794"],["2024-05-27","372.000","377.400","377.600","362.400","32132068.000",{"cqr":"2024-05-27","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.360\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","1192777.345"],["2024-05-28","377.200","380.200","386.000","373.400","16614787.000",{"cqr":"2024-05-28","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.210\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","633001.408"],["2024-05-29","377.400","371.000","379.800","369.600","27378220.000",{"cqr":"2024-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1023274.737"],["2024-05-30","370.000","368.000","374.200","365.800","22006500.000",{"cqr":"2024-05-30","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.771\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","811905.764"],["2024-05-31","371.200","359.800","379.000","359.800","40035868.000",{"cqr":"2024-05-31","FHcontent":"","HGcontent":"\u56de\u8d2d273.00\u4e07\u80a1\uff0c\u5747\u4ef7367.393\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1467499.739"],["2024-06-03","366.800","375.000","379.000","366.600","28125374.000",{"cqr":"2024-06-03","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.418\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1046547.872"],["2024-06-04","375.000","377.400","379.600","373.800","18043066.000",{"cqr":"2024-06-04","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.278\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","680840.820"],["2024-06-05","377.600","380.800","387.800","377.600","20205424.000",{"cqr":"2024-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.433\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","773493.140"],["2024-06-06","387.400","381.600","391.000","379.000","18888938.000",{"cqr":"2024-06-06","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7383.231\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","725256.327"],["2024-06-07","383.000","374.800","384.600","372.800","25247259.000",{"cqr":"2024-06-07","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7375.755\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","948456.964"],["2024-06-11","367.400","373.800","377.800","367.400","26496779.000",{"cqr":"2024-06-11","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.019\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","989754.938"],["2024-06-12","373.800","370.800","377.800","369.600","14960058.000",{"cqr":"2024-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7371.936\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","556823.932"],["2024-06-13","376.400","379.800","380.600","373.600","15337042.000",{"cqr":"2024-06-13","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.136\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","578250.021"],["2024-06-14","383.600","379.800","383.600","378.600","20859332.000",{"cqr":"2024-06-14","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.870\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","794702.457"],["2024-06-17","376.200","381.200","385.800","374.800","15281150.000",{"cqr":"2024-06-17","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.444\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","582885.151"],["2024-06-18","381.400","377.000","383.800","377.000","14278934.000",{"cqr":"2024-06-18","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7380.060\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","542169.474"],["2024-06-19","380.400","389.000","391.000","378.400","22313477.000",{"cqr":"2024-06-19","FHcontent":"","HGcontent":"\u56de\u8d2d260.00\u4e07\u80a1\uff0c\u5747\u4ef7385.659\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","862151.089"],["2024-06-20","392.000","387.600","392.000","385.600","14049005.000",{"cqr":"2024-06-20","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7388.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","545876.016"],["2024-06-21","383.800","381.400","385.200","378.000","25855005.000",{"cqr":"2024-06-21","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.636\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","986532.758"],["2024-06-24","377.600","380.400","381.000","374.000","12919565.000",{"cqr":"2024-06-24","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.424\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","487704.279"],["2024-06-25","381.800","382.000","385.000","378.600","12789522.000",{"cqr":"2024-06-25","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.444\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","488665.128"],["2024-06-26","379.200","382.000","383.000","377.000","11886907.000",{"cqr":"2024-06-26","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7380.522\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","452397.674"],["2024-06-27","379.600","374.400","380.000","372.200","17513758.000",{"cqr":"2024-06-27","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7376.143\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","657932.999"],["2024-06-28","371.600","372.400","376.000","370.800","15561097.000",{"cqr":"2024-06-28","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.379\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","580835.958"],["2024-07-02","367.000","369.200","376.200","365.200","27266647.000",{"cqr":"2024-07-02","FHcontent":"","HGcontent":"\u56de\u8d2d271.00\u4e07\u80a1\uff0c\u5747\u4ef7369.140\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1006507.788"],["2024-07-03","366.800","379.400","380.800","366.800","22256951.000",{"cqr":"2024-07-03","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.754\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","834472.346"],["2024-07-04","386.800","382.400","386.800","378.600","15437093.000",{"cqr":"2024-07-04","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.329\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","590330.816"],["2024-07-05","384.800","379.800","385.600","378.800","10522095.000",{"cqr":"2024-07-05","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","401358.339"],["2024-07-08","381.800","378.600","383.200","375.600","11623215.000",{"cqr":"2024-07-08","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.756\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","440442.986"],["2024-07-09","377.000","381.000","382.200","376.000","13024401.000",{"cqr":"2024-07-09","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7379.298\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","493758.176"],["2024-07-10","385.200","377.600","385.800","376.800","15586645.000",{"cqr":"2024-07-10","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.525\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","593959.221"],["2024-07-11","379.400","384.800","386.000","378.200","16590064.000",{"cqr":"2024-07-11","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7383.239\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","636156.609"],["2024-07-12","390.800","397.000","397.200","389.200","27521352.000",{"cqr":"2024-07-12","FHcontent":"","HGcontent":"\u56de\u8d2d254.00\u4e07\u80a1\uff0c\u5747\u4ef7394.544\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1084328.536"],["2024-07-15","393.200","390.200","397.000","388.600","13680185.000",{},"0.150","535648.815"],["2024-07-16","386.000","378.000","387.400","377.800","19061149.000",{},"0.200","726685.358"],["2024-07-17","375.000","371.800","377.400","368.400","25857823.000",{},"0.280","962645.995"],["2024-07-18","368.000","369.200","371.600","367.000","18944747.000",{},"0.200","700424.601"],["2024-07-19","366.600","364.000","368.400","363.000","23088518.000",{},"0.250","843693.111"],["2024-07-22","367.200","373.200","375.800","365.400","16960926.000",{},"0.180","630884.463"],["2024-07-23","375.000","366.200","376.400","366.000","12104461.000",{},"0.130","446864.397"],["2024-07-24","365.800","363.200","369.600","360.600","11800216.000",{},"0.130","429661.334"],["2024-07-25","360.200","351.200","361.600","351.000","25787277.000",{},"0.280","910943.495"],["2024-07-26","352.800","354.400","358.400","352.400","13267324.000",{},"0.140","471392.698"],["2024-07-29","359.800","358.200","362.000","353.800","12872249.000",{},"0.140","462151.121"],["2024-07-30","355.400","353.600","357.600","352.400","9749595.000",{},"0.100","344967.996"],["2024-07-31","352.200","362.200","366.800","351.000","20304313.000",{},"0.220","734293.264"],["2024-08-01","363.800","365.600","368.600","363.600","12412285.000",{},"0.130","454226.731"],["2024-08-02","360.800","358.200","365.400","356.200","17707597.000",{},"0.190","636298.924"],["2024-08-05","352.000","356.600","364.200","349.000","22963458.000",{},"0.250","814987.793"],["2024-08-06","360.600","354.400","363.400","349.400","17674374.000",{},"0.190","627140.000"],["2024-08-07","355.200","363.400","365.400","355.200","15840290.000",{},"0.170","574164.484"],["2024-08-08","361.200","368.200","374.400","359.400","18811540.000",{},"0.200","693766.798"],["2024-08-09","371.400","370.000","376.000","368.400","16353916.000",{},"0.180","607651.927"],["2024-08-12","372.000","375.000","376.600","370.000","10215275.000",{},"0.110","382053.173"],["2024-08-13","376.000","378.600","380.600","375.600","13590391.000",{},"0.150","513984.963"],["2024-08-14","378.600","373.800","379.400","369.400","18692686.000",{},"0.200","697299.842"],["2024-08-15","366.200","368.400","374.800","364.200","21443850.000",{},"0.230","791168.877"],["2024-08-16","372.000","372.600","375.200","368.800","16414338.000",{"cqr":"2024-08-16","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7372.781\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","611804.948"],["2024-08-19","377.600","372.600","377.600","371.200","15210162.000",{"cqr":"2024-08-19","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.534\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","568295.554"],["2024-08-20","372.800","370.400","373.800","369.000","11852608.000",{"cqr":"2024-08-20","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7370.875\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","439626.481"],["2024-08-21","367.400","371.600","373.800","365.200","11647083.000",{"cqr":"2024-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7371.273\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","432131.413"],["2024-08-22","374.800","377.800","377.800","371.200","16786859.000",{"cqr":"2024-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.696\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","629236.256"],["2024-08-23","377.000","375.600","378.600","373.600","13055635.000",{"cqr":"2024-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7376.579\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","491576.822"],["2024-08-26","378.000","382.000","384.800","377.600","16251125.000",{"cqr":"2024-08-26","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.669\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","618719.297"],["2024-08-27","378.000","381.800","382.600","377.200","13675535.000",{"cqr":"2024-08-27","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.449\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","520172.548"],["2024-08-28","383.000","374.200","383.000","372.400","14602521.000",{"cqr":"2024-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7376.204\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","548846.893"],["2024-08-29","370.000","377.600","378.000","369.000","12890430.000",{"cqr":"2024-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.379\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","482369.785"],["2024-08-30","377.600","382.000","385.600","376.800","30873303.000",{"cqr":"2024-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.471\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1181470.214"],["2024-09-02","380.000","377.800","383.200","376.400","13878671.000",{"cqr":"2024-09-02","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.600\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","526696.258"],["2024-09-03","378.000","378.200","381.400","374.800","9814885.000",{"cqr":"2024-09-03","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.386\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","371292.889"],["2024-09-04","374.200","372.800","376.600","371.200","13278870.000",{"cqr":"2024-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.023\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","495326.738"],["2024-09-05","370.400","373.400","376.600","370.400","9576319.000",{"cqr":"2024-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.289\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","357360.964"],["2024-09-09","370.000","371.200","371.200","365.200","20078164.000",{"cqr":"2024-09-09","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.811\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","740394.051"],["2024-09-10","369.200","368.600","370.600","366.000","12303441.000",{"cqr":"2024-09-10","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.830\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","454178.810"],["2024-09-11","366.600","370.200","370.600","365.000","12043623.000",{"cqr":"2024-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7367.864\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","442779.288"],["2024-09-12","371.000","372.600","377.000","369.600","13800366.000",{"cqr":"2024-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.570\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","515581.938"],["2024-09-13","372.800","374.800","376.800","372.800","11013765.000",{"cqr":"2024-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.656\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","412615.934"],["2024-09-16","372.600","377.800","377.800","370.400","7689238.000",{"cqr":"2024-09-16","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7375.596\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","288866.160"],["2024-09-17","372.000","380.000","381.400","372.000","10147851.000",{"cqr":"2024-09-17","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7379.294\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","384383.227"],["2024-09-19","379.600","388.800","389.800","376.600","25801963.000",{"cqr":"2024-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d260.00\u4e07\u80a1\uff0c\u5747\u4ef7385.437\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","995635.193"],["2024-09-20","390.000","388.600","393.400","383.800","28407069.000",{"cqr":"2024-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7388.728\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1103780.295"],["2024-09-23","388.000","387.600","392.000","385.200","15223032.000",{"cqr":"2024-09-23","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7387.602\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","590192.183"],["2024-09-24","393.000","402.200","402.200","389.400","42919010.000",{"cqr":"2024-09-24","FHcontent":"","HGcontent":"\u56de\u8d2d253.00\u4e07\u80a1\uff0c\u5747\u4ef7396.153\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.460","1703664.959"],["2024-09-25","418.000","405.400","418.000","401.400","40112126.000",{"cqr":"2024-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7405.279\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.430","1641944.939"],["2024-09-26","408.000","430.000","430.000","406.800","50254878.000",{"cqr":"2024-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d36.74\u4e07\u80a1\uff0c\u5747\u4ef7410.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.540","2117086.167"],["2024-09-27","443.200","437.800","444.800","432.600","57154793.000",{},"0.610","2505035.360"],["2024-09-30","449.600","444.600","457.400","434.200","75459468.000",{},"0.810","3364090.993"],["2024-10-02","450.000","470.000","479.600","449.200","48766943.000",{},"0.520","2274069.451"],["2024-10-03","471.000","466.200","476.600","453.200","31600782.000",{"cqr":"2024-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d54.92\u4e07\u80a1\uff0c\u5747\u4ef7457.084\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","1466639.136"],["2024-10-04","470.000","477.600","479.000","462.200","24663665.000",{"cqr":"2024-10-04","FHcontent":"","HGcontent":"\u56de\u8d2d29.19\u4e07\u80a1\uff0c\u5747\u4ef7468.591\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1168774.423"],["2024-10-07","479.800","478.400","482.400","469.600","25334387.000",{"cqr":"2024-10-07","FHcontent":"","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7477.847\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1210049.326"],["2024-10-08","472.000","438.600","476.800","438.600","70468024.000",{"cqr":"2024-10-08","FHcontent":"","HGcontent":"\u56de\u8d2d156.00\u4e07\u80a1\uff0c\u5747\u4ef7450.382\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.760","3191092.859"],["2024-10-09","449.000","434.200","453.000","424.000","46372903.000",{"cqr":"2024-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d160.00\u4e07\u80a1\uff0c\u5747\u4ef7439.226\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.500","2039525.585"],["2024-10-10","438.000","438.800","448.600","436.400","33111230.000",{},"0.360","1464769.665"],["2024-10-14","440.800","436.000","440.800","424.000","30316807.000",{},"0.330","1316433.548"],["2024-10-15","433.800","417.000","433.800","412.600","33478410.000",{},"0.360","1409659.479"],["2024-10-16","415.000","415.800","425.800","412.600","22490256.000",{},"0.240","940809.193"],["2024-10-17","418.000","412.600","426.800","410.000","16476899.000",{},"0.180","689136.048"],["2024-10-18","412.600","430.800","435.600","411.400","25963857.000",{},"0.280","1103207.398"],["2024-10-21","430.600","421.000","431.400","419.200","16334100.000",{},"0.180","693127.445"],["2024-10-22","423.200","421.600","423.600","418.000","11027704.000",{},"0.120","464011.830"],["2024-10-23","423.000","428.200","432.200","416.600","14656951.000",{},"0.160","625738.125"],["2024-10-24","425.000","422.000","425.600","419.600","11202752.000",{},"0.120","472825.674"],["2024-10-25","427.600","421.000","427.600","418.600","11951879.000",{},"0.130","504247.840"],["2024-10-28","421.000","417.200","422.200","413.600","15551935.000",{},"0.170","649053.610"],["2024-10-29","419.400","418.400","423.400","415.200","13797786.000",{},"0.150","577908.814"],["2024-10-30","413.600","411.000","418.000","410.600","17895482.000",{},"0.190","739092.900"],["2024-10-31","410.400","404.600","418.800","404.600","22753709.000",{},"0.250","931120.211"],["2024-11-01","406.000","419.200","422.400","406.000","21086569.000",{},"0.230","877295.732"],["2024-11-04","423.000","419.000","423.800","416.000","11706119.000",{},"0.130","490780.063"],["2024-11-05","415.200","427.800","427.800","415.200","15270863.000",{},"0.160","646764.944"],["2024-11-06","425.000","419.800","426.200","413.200","20755203.000",{},"0.220","872175.830"],["2024-11-07","417.000","428.400","429.600","414.400","19924018.000",{},"0.210","845185.496"],["2024-11-08","435.000","420.800","436.000","419.400","19389836.000",{},"0.210","824875.487"],["2024-11-11","412.000","413.200","415.600","409.400","22857586.000",{},"0.250","941537.036"],["2024-11-12","409.400","403.800","413.800","403.000","27303282.000",{},"0.290","1109770.333"],["2024-11-13","397.200","403.800","407.200","396.000","28307185.000",{},"0.310","1133071.276"],["2024-11-14","401.600","403.400","415.000","397.800","34898922.000",{},"0.380","1420987.982"],["2024-11-15","404.000","401.000","407.000","399.000","29061324.000",{"cqr":"2024-11-15","FHcontent":"","HGcontent":"\u56de\u8d2d175.00\u4e07\u80a1\uff0c\u5747\u4ef7402.247\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1169431.862"],["2024-11-18","405.200","404.200","413.400","401.600","20493537.000",{"cqr":"2024-11-18","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.297\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","833491.807"],["2024-11-19","406.600","406.200","409.000","403.400","13879296.000",{"cqr":"2024-11-19","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.259\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","564216.096"],["2024-11-20","408.200","410.800","413.800","406.200","15005135.000",{"cqr":"2024-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7409.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","615478.190"],["2024-11-21","409.400","407.600","411.400","407.000","12501718.000",{"cqr":"2024-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7409.364\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","511386.629"],["2024-11-22","408.800","400.600","412.400","399.600","16949546.000",{"cqr":"2024-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7405.669\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","686477.735"],["2024-11-25","400.000","395.200","402.400","393.800","27888308.000",{"cqr":"2024-11-25","FHcontent":"","HGcontent":"\u56de\u8d2d177.00\u4e07\u80a1\uff0c\u5747\u4ef7396.677\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1105084.635"],["2024-11-26","392.200","393.800","399.200","392.200","16940574.000",{"cqr":"2024-11-26","FHcontent":"","HGcontent":"\u56de\u8d2d178.00\u4e07\u80a1\uff0c\u5747\u4ef7394.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","669121.187"],["2024-11-27","394.600","402.800","406.200","392.000","16685594.000",{"cqr":"2024-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d177.00\u4e07\u80a1\uff0c\u5747\u4ef7397.645\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","666331.155"],["2024-11-28","401.400","400.000","404.200","397.400","13067643.000",{"cqr":"2024-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d175.00\u4e07\u80a1\uff0c\u5747\u4ef7400.284\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","523156.570"],["2024-11-29","395.000","398.000","402.800","395.000","15626995.000",{"cqr":"2024-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7397.818\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","622257.870"],["2024-12-02","398.000","399.800","401.600","395.600","13334410.000",{"cqr":"2024-12-02","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7398.410\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","531534.407"],["2024-12-03","403.200","404.400","404.400","394.400","18362569.000",{"cqr":"2024-12-03","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7399.563\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","734982.240"],["2024-12-04","402.200","403.200","405.600","399.800","14053234.000",{"cqr":"2024-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7402.690\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","565958.417"],["2024-12-05","403.400","405.200","406.600","400.800","13314801.000",{"cqr":"2024-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7404.829\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","538743.737"],["2024-12-06","406.800","412.600","414.600","405.000","27711445.000",{"cqr":"2024-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d170.00\u4e07\u80a1\uff0c\u5747\u4ef7410.676\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1135563.511"],["2024-12-09","406.200","418.800","421.200","406.200","22461949.000",{"cqr":"2024-12-09","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7409.986\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","928010.615"],["2024-12-10","430.000","411.200","431.000","410.400","30282843.000",{"cqr":"2024-12-10","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7418.390\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1268558.632"],["2024-12-11","414.800","409.800","415.000","407.200","13098201.000",{"cqr":"2024-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7410.497\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","537539.793"],["2024-12-12","414.000","415.600","422.800","409.200","23414258.000",{"cqr":"2024-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d169.00\u4e07\u80a1\uff0c\u5747\u4ef7416.457\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","976400.849"],["2024-12-13","413.000","409.800","415.000","408.600","16296064.000",{"cqr":"2024-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7411.390\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","670015.759"],["2024-12-16","410.000","405.600","411.400","403.800","14059845.000",{"cqr":"2024-12-16","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7407.133\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","571788.749"],["2024-12-17","402.000","402.600","408.000","401.800","16779048.000",{"cqr":"2024-12-17","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7404.008\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","677538.142"],["2024-12-18","408.000","406.000","408.800","404.000","14906072.000",{"cqr":"2024-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.129\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","605502.295"],["2024-12-19","402.200","415.200","422.000","401.400","34671236.000",{"cqr":"2024-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7408.690\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1431045.515"],["2024-12-20","414.200","426.400","429.800","414.200","44834041.000",{"cqr":"2024-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d165.00\u4e07\u80a1\uff0c\u5747\u4ef7426.261\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.480","1909146.007"],["2024-12-23","430.600","420.200","431.000","416.200","20856154.000",{"cqr":"2024-12-23","FHcontent":"","HGcontent":"\u56de\u8d2d167.00\u4e07\u80a1\uff0c\u5747\u4ef7421.432\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","878997.643"],["2024-12-24","421.000","420.000","421.600","417.600","7873769.000",{"cqr":"2024-12-24","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7419.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","330403.375"],["2024-12-27","417.600","417.400","421.000","415.600","13545082.000",{"cqr":"2024-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7417.689\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","565880.823"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","417.400","420.000","417.600","13545082.0","0","0","417.400","0","0","0","0","0","0","0","0","0","417.400","0","0","0","0","0","0","0","0","0","13545082.0","2024\/12\/27 16:08:23","-2.600","-0.62","421.000","415.600","417.400","13545082.0","5658808228.280","0","30.43","","0","0","1.29","38684.0846","38684.0846","TENCENT","0.83","482.400","256.800","0.49","11.28","0","0","0","0","0","20.55","3.91","0.15","100","43.83","2.81","GP","18.71","10.09","1.85","3.62","-6.12","9267868865.00","9267868865.00","18.33","3.456","417.776","36.14","HKD","1","50"],"market":["2024-12-28 01:48:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"]},"prec":"347.000","vcm":"","fsStartDate":"20201009","version":"15"}}}