{"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2023-12-07","301.100","299.900","303.300","296.100","13703651.000",{"cqr":"2023-12-07","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.952\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","420291.981"],["2023-12-08","299.500","297.700","301.300","293.100","16600566.000",{"cqr":"2023-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7305.229\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","505868.083"],["2023-12-11","292.900","299.300","300.700","290.500","18402157.000",{"cqr":"2023-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7303.167\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","557260.151"],["2023-12-12","299.100","303.500","303.900","298.300","12995914.000",{"cqr":"2023-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.504\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","402337.282"],["2023-12-13","301.700","299.100","302.900","296.500","14145125.000",{"cqr":"2023-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7307.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","434954.160"],["2023-12-14","302.100","298.500","306.100","296.700","17198776.000",{"cqr":"2023-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","529100.989"],["2023-12-15","303.100","306.500","311.500","301.100","30917917.000",{"cqr":"2023-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7314.425\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","974146.228"],["2023-12-18","301.700","303.700","304.700","301.700","12094993.000",{"cqr":"2023-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","376186.375"],["2023-12-19","303.100","303.900","306.500","298.700","12530326.000",{"cqr":"2023-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.965\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","389281.425"],["2023-12-20","308.300","306.300","310.300","304.300","14187408.000",{"cqr":"2023-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7315.122\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","447123.627"],["2023-12-21","301.300","304.700","305.700","301.100","10167030.000",{"cqr":"2023-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.593\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","316714.114"],["2023-12-22","309.100","266.100","309.100","255.700","147014902.000",{"cqr":"2023-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d359.00\u4e07\u80a1\uff0c\u5747\u4ef7279.108\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.550","4057237.098"],["2023-12-27","274.300","277.100","283.100","274.300","64471032.000",{"cqr":"2023-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d351.00\u4e07\u80a1\uff0c\u5747\u4ef7285.899\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.680","1842233.310"],["2023-12-28","277.100","285.100","287.700","276.900","37840686.000",{"cqr":"2023-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d345.00\u4e07\u80a1\uff0c\u5747\u4ef7290.546\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.400","1098210.784"],["2023-12-29","287.100","285.700","287.900","281.700","19624685.000",{"cqr":"2023-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7293.132\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","574895.775"],["2024-01-02","292.100","288.700","297.100","286.500","23354069.000",{"cqr":"2024-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d338.00\u4e07\u80a1\uff0c\u5747\u4ef7297.532\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","696238.386"],["2024-01-03","286.100","292.700","293.700","284.500","20391718.000",{"cqr":"2024-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d336.00\u4e07\u80a1\uff0c\u5747\u4ef7298.307\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","608514.737"],["2024-01-04","296.500","290.900","296.500","290.100","20217430.000",{"cqr":"2024-01-04","FHcontent":"","HGcontent":"\u56de\u8d2d334.00\u4e07\u80a1\uff0c\u5747\u4ef7299.707\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","606064.507"],["2024-01-05","287.500","284.300","288.700","281.700","23745017.000",{"cqr":"2024-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7292.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","695588.233"],["2024-01-08","286.500","280.100","286.700","277.300","16718452.000",{"cqr":"2024-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.592\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","480894.571"],["2024-01-09","278.100","275.700","281.300","275.500","16927478.000",{"cqr":"2024-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7285.772\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","483641.735"],["2024-01-10","274.100","272.300","277.300","268.900","19146068.000",{"cqr":"2024-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d179.00\u4e07\u80a1\uff0c\u5747\u4ef7280.498\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","536655.071"],["2024-01-11","272.700","279.500","284.500","272.100","20604580.000",{"cqr":"2024-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.577\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","592377.871"],["2024-01-12","277.700","280.500","285.100","276.900","15770055.000",{"cqr":"2024-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7289.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","456484.657"],["2024-01-15","282.100","281.500","285.900","279.700","16334371.000",{"cqr":"2024-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7290.003\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","473573.315"],["2024-01-16","275.900","274.500","280.900","272.100","22236094.000",{"cqr":"2024-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d283.00\u4e07\u80a1\uff0c\u5747\u4ef7283.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","629636.793"],["2024-01-17","269.100","266.700","270.900","264.300","36114167.000",{"cqr":"2024-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d365.00\u4e07\u80a1\uff0c\u5747\u4ef7274.606\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","992005.252"],["2024-01-18","266.700","269.700","271.300","263.300","24604079.000",{"cqr":"2024-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d364.00\u4e07\u80a1\uff0c\u5747\u4ef7275.414\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","677628.270"],["2024-01-19","267.100","263.300","274.700","260.300","26897479.000",{},"0.280","735769.284"],["2024-01-22","262.700","254.300","263.700","252.300","33654810.000",{},"0.360","888071.765"],["2024-01-23","258.900","264.100","270.300","255.300","35610787.000",{},"0.380","968359.531"],["2024-01-24","271.700","273.900","276.500","264.300","33863638.000",{},"0.360","941793.566"],["2024-01-25","277.100","282.900","284.100","272.900","34160783.000",{},"0.360","984146.262"],["2024-01-26","280.300","274.900","282.300","273.300","24815795.000",{},"0.260","707987.560"],["2024-01-29","278.100","274.100","280.500","271.500","20159014.000",{},"0.210","569993.098"],["2024-01-30","269.300","265.900","272.100","265.100","21505998.000",{},"0.230","591340.360"],["2024-01-31","265.900","262.700","270.100","260.500","20052974.000",{},"0.210","543824.213"],["2024-02-01","262.100","263.700","269.900","260.100","17329472.000",{},"0.180","472087.775"],["2024-02-02","276.700","271.500","279.700","267.100","31053753.000",{},"0.330","874124.090"],["2024-02-05","270.500","271.700","275.500","265.900","20456590.000",{},"0.220","569371.971"],["2024-02-06","271.900","282.900","284.700","271.700","28856902.000",{},"0.310","830795.418"],["2024-02-07","287.100","284.300","289.100","280.900","26343654.000",{},"0.280","771841.166"],["2024-02-08","282.100","279.300","285.300","278.500","17910672.000",{},"0.190","516865.752"],["2024-02-09","276.700","279.300","279.500","273.500","6732059.000",{},"0.070","191372.560"],["2024-02-14","279.100","282.100","283.300","274.100","11567444.000",{},"0.120","333023.833"],["2024-02-15","280.700","277.500","282.100","277.100","12568028.000",{},"0.130","360158.002"],["2024-02-16","277.700","283.900","283.900","272.500","17215356.000",{},"0.180","494859.164"],["2024-02-19","283.500","276.900","283.500","275.900","15415304.000",{},"0.160","441509.433"],["2024-02-20","279.100","276.300","279.900","272.500","15773028.000",{},"0.170","445936.513"],["2024-02-21","272.900","280.900","286.700","272.900","23947218.000",{},"0.250","693269.863"],["2024-02-22","280.300","283.500","283.500","278.900","12441270.000",{},"0.130","360326.588"],["2024-02-23","282.100","282.900","288.500","279.100","13229798.000",{},"0.140","384241.353"],["2024-02-26","279.500","279.300","282.300","277.500","12412426.000",{},"0.130","355902.384"],["2024-02-27","278.300","276.700","278.300","270.300","23612599.000",{},"0.250","666249.855"],["2024-02-28","277.100","269.100","277.900","268.500","25903478.000",{},"0.270","724500.845"],["2024-02-29","267.300","269.300","271.100","266.700","29721885.000",{},"0.320","823158.462"],["2024-03-01","265.100","269.500","271.100","263.900","27952651.000",{},"0.300","771335.808"],["2024-03-04","269.500","268.300","272.100","266.900","13832089.000",{},"0.150","382346.921"],["2024-03-05","262.300","260.300","265.300","258.300","26055083.000",{},"0.280","702142.916"],["2024-03-06","258.100","266.700","269.100","257.900","23289346.000",{},"0.250","635788.343"],["2024-03-07","266.900","263.100","267.700","261.300","17159729.000",{},"0.180","466584.477"],["2024-03-08","264.100","262.100","267.700","262.100","12416156.000",{},"0.130","338054.533"],["2024-03-11","263.300","270.700","270.700","263.300","17866889.000",{},"0.190","493658.462"],["2024-03-12","274.100","282.900","284.700","272.300","36531141.000",{},"0.390","1050683.181"],["2024-03-13","283.500","282.700","286.100","280.700","20074418.000",{},"0.210","585078.443"],["2024-03-14","281.500","281.300","286.100","278.900","14227432.000",{},"0.150","411424.045"],["2024-03-15","275.100","275.900","278.300","271.700","29183023.000",{},"0.310","826557.766"],["2024-03-18","274.300","281.900","283.500","274.300","19633305.000",{},"0.210","565437.464"],["2024-03-19","281.100","277.100","283.300","277.100","15635351.000",{},"0.170","449381.225"],["2024-03-20","277.500","280.900","282.300","275.100","15622235.000",{},"0.170","449987.918"],["2024-03-21","287.300","283.300","290.300","281.700","36868686.000",{},"0.390","1083869.449"],["2024-03-22","279.500","280.900","282.500","274.500","26432205.000",{"cqr":"2024-03-22","FHcontent":"","HGcontent":"\u56de\u8d2d349.00\u4e07\u80a1\uff0c\u5747\u4ef7286.790\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","757858.369"],["2024-03-25","280.900","280.700","282.700","277.100","21127168.000",{"cqr":"2024-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d347.00\u4e07\u80a1\uff0c\u5747\u4ef7288.531\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","609114.504"],["2024-03-26","278.100","291.500","292.700","278.100","33998571.000",{"cqr":"2024-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d340.00\u4e07\u80a1\uff0c\u5747\u4ef7294.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1004717.851"],["2024-03-27","288.100","294.100","299.700","287.900","38753084.000",{"cqr":"2024-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d329.00\u4e07\u80a1\uff0c\u5747\u4ef7304.691\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.410","1176779.135"],["2024-03-28","294.100","295.900","301.700","293.500","30000843.000",{"cqr":"2024-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","915381.809"],["2024-04-02","301.100","301.300","304.500","299.900","26561604.000",{"cqr":"2024-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d323.00\u4e07\u80a1\uff0c\u5747\u4ef7309.716\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","821910.934"],["2024-04-03","304.100","300.500","304.100","298.500","19696947.000",{"cqr":"2024-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.141\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","608004.419"],["2024-04-05","301.700","302.100","303.700","296.500","13582369.000",{"cqr":"2024-04-05","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","419161.274"],["2024-04-08","297.300","297.500","303.100","296.500","21656541.000",{"cqr":"2024-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d327.00\u4e07\u80a1\uff0c\u5747\u4ef7306.644\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","664255.397"],["2024-04-09","299.500","297.100","300.900","295.100","17879375.000",{"cqr":"2024-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.250\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","546128.062"],["2024-04-10","298.500","306.300","307.300","298.500","24730145.000",{"cqr":"2024-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.841\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","771820.993"],["2024-04-11","301.900","307.100","308.700","301.100","18834968.000",{"cqr":"2024-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d318.00\u4e07\u80a1\uff0c\u5747\u4ef7314.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","591237.964"],["2024-04-12","306.100","301.700","310.100","301.500","23031342.000",{"cqr":"2024-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.557\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","720140.089"],["2024-04-15","296.700","296.500","300.900","295.900","18295291.000",{},"0.190","559333.914"],["2024-04-16","293.300","293.900","300.500","292.100","19691636.000",{},"0.210","597971.395"],["2024-04-17","293.900","292.900","296.100","289.900","14410544.000",{},"0.150","433237.712"],["2024-04-18","294.300","296.500","300.900","290.700","19058907.000",{},"0.200","581711.279"],["2024-04-19","295.500","295.900","297.500","291.700","19472600.000",{},"0.210","589145.757"],["2024-04-22","300.100","312.500","314.700","298.900","41133325.000",{},"0.440","1306563.406"],["2024-04-23","318.100","324.500","325.700","317.300","43821652.000",{},"0.460","1444301.583"],["2024-04-24","329.900","336.300","337.100","327.500","41472682.000",{},"0.440","1413170.937"],["2024-04-25","332.300","331.500","338.500","328.500","27727556.000",{},"0.290","944717.940"],["2024-04-26","332.100","340.500","343.900","332.100","29599531.000",{},"0.310","1029805.573"],["2024-04-29","340.500","339.700","346.900","337.300","25416523.000",{},"0.270","890931.377"],["2024-04-30","341.700","339.300","342.900","336.100","15957023.000",{},"0.170","554947.635"],["2024-05-02","341.100","352.500","353.300","337.500","22479610.000",{},"0.240","804822.956"],["2024-05-03","363.100","356.500","364.700","352.700","23592345.000",{},"0.250","861264.798"],["2024-05-06","356.700","362.300","365.100","355.100","26208326.000",{},"0.280","966218.494"],["2024-05-07","359.500","357.900","363.300","355.500","19408056.000",{},"0.210","711964.947"],["2024-05-08","358.500","353.500","363.900","351.900","20058148.000",{},"0.210","730765.440"],["2024-05-09","353.100","361.900","362.100","352.500","16026030.000",{},"0.170","588216.468"],["2024-05-10","365.900","363.100","366.300","357.100","15693045.000",{},"0.170","580925.208"],["2024-05-13","360.700","370.300","372.100","360.100","20558084.000",{},"0.220","772777.445"],["2024-05-14","373.100","373.900","376.900","370.700","21603101.000",{},"0.230","825192.362"],["2024-05-16","392.100","389.100","393.100","386.700","58430778.000",{},"0.620","2326855.189"],["2024-05-17","392.500","390.500","395.700","389.700","27916392.000",{"cqr":"2024-05-17","FHcontent":"\u672b\u671f\u606f3.4\u6e2f\u5143;","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7394.989\u5143","paixiri":"2024-05-31","hgcgContent":"","ggContent":""},"0.300","1108161.110"],["2024-05-20","392.500","390.500","395.300","388.300","22331961.000",{"cqr":"2024-05-20","FHcontent":"","HGcontent":"\u56de\u8d2d254.00\u4e07\u80a1\uff0c\u5747\u4ef7395.365\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","882940.538"],["2024-05-21","388.900","379.100","388.900","375.100","30679849.000",{"cqr":"2024-05-21","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7384.336\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1179177.211"],["2024-05-22","374.700","379.900","382.300","372.100","22374764.000",{"cqr":"2024-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7383.443\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","856409.370"],["2024-05-23","376.100","377.300","379.500","371.900","18323988.000",{"cqr":"2024-05-23","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.446\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","698243.590"],["2024-05-24","373.700","372.500","378.100","370.300","19143321.000",{"cqr":"2024-05-24","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.296\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","722264.794"],["2024-05-27","367.500","372.900","373.100","357.900","32132068.000",{"cqr":"2024-05-27","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.360\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","1192777.345"],["2024-05-28","372.700","375.700","381.500","368.900","16614787.000",{"cqr":"2024-05-28","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.210\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","633001.408"],["2024-05-29","372.900","366.500","375.300","365.100","27378220.000",{"cqr":"2024-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1023274.737"],["2024-05-30","365.500","363.500","369.700","361.300","22006500.000",{"cqr":"2024-05-30","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.771\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","811905.764"],["2024-05-31","366.700","355.300","374.500","355.300","40035868.000",{"cqr":"2024-05-31","FHcontent":"","HGcontent":"\u56de\u8d2d273.00\u4e07\u80a1\uff0c\u5747\u4ef7367.393\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1467499.739"],["2024-06-03","362.300","370.500","374.500","362.100","28125374.000",{"cqr":"2024-06-03","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.418\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1046547.872"],["2024-06-04","370.500","372.900","375.100","369.300","18043066.000",{"cqr":"2024-06-04","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.278\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","680840.820"],["2024-06-05","373.100","376.300","383.300","373.100","20205424.000",{"cqr":"2024-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.433\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","773493.140"],["2024-06-06","382.900","377.100","386.500","374.500","18888938.000",{"cqr":"2024-06-06","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7383.231\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","725256.327"],["2024-06-07","378.500","370.300","380.100","368.300","25247259.000",{"cqr":"2024-06-07","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7375.755\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","948456.964"],["2024-06-11","362.900","369.300","373.300","362.900","26496779.000",{"cqr":"2024-06-11","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.019\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","989754.938"],["2024-06-12","369.300","366.300","373.300","365.100","14960058.000",{"cqr":"2024-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7371.936\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","556823.932"],["2024-06-13","371.900","375.300","376.100","369.100","15337042.000",{"cqr":"2024-06-13","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.136\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","578250.021"],["2024-06-14","379.100","375.300","379.100","374.100","20859332.000",{"cqr":"2024-06-14","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.870\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","794702.457"],["2024-06-17","371.700","376.700","381.300","370.300","15281150.000",{"cqr":"2024-06-17","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.444\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","582885.151"],["2024-06-18","376.900","372.500","379.300","372.500","14278934.000",{"cqr":"2024-06-18","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7380.060\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","542169.474"],["2024-06-19","375.900","384.500","386.500","373.900","22313477.000",{"cqr":"2024-06-19","FHcontent":"","HGcontent":"\u56de\u8d2d260.00\u4e07\u80a1\uff0c\u5747\u4ef7385.659\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","862151.089"],["2024-06-20","387.500","383.100","387.500","381.100","14049005.000",{"cqr":"2024-06-20","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7388.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","545876.016"],["2024-06-21","379.300","376.900","380.700","373.500","25855005.000",{"cqr":"2024-06-21","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.636\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","986532.758"],["2024-06-24","373.100","375.900","376.500","369.500","12919565.000",{"cqr":"2024-06-24","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7377.424\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","487704.279"],["2024-06-25","377.300","377.500","380.500","374.100","12789522.000",{"cqr":"2024-06-25","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.444\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","488665.128"],["2024-06-26","374.700","377.500","378.500","372.500","11886907.000",{"cqr":"2024-06-26","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7380.522\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","452397.674"],["2024-06-27","375.100","369.900","375.500","367.700","17513758.000",{"cqr":"2024-06-27","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7376.143\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","657932.999"],["2024-06-28","367.100","367.900","371.500","366.300","15561097.000",{"cqr":"2024-06-28","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.379\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","580835.958"],["2024-07-02","362.500","364.700","371.700","360.700","27266647.000",{"cqr":"2024-07-02","FHcontent":"","HGcontent":"\u56de\u8d2d271.00\u4e07\u80a1\uff0c\u5747\u4ef7369.140\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1006507.788"],["2024-07-03","362.300","374.900","376.300","362.300","22256951.000",{"cqr":"2024-07-03","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.754\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","834472.346"],["2024-07-04","382.300","377.900","382.300","374.100","15437093.000",{"cqr":"2024-07-04","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.329\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","590330.816"],["2024-07-05","380.300","375.300","381.100","374.300","10522095.000",{"cqr":"2024-07-05","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7381.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","401358.339"],["2024-07-08","377.300","374.100","378.700","371.100","11623215.000",{"cqr":"2024-07-08","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.756\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","440442.986"],["2024-07-09","372.500","376.500","377.700","371.500","13024401.000",{"cqr":"2024-07-09","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7379.298\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","493758.176"],["2024-07-10","380.700","373.100","381.300","372.300","15586645.000",{"cqr":"2024-07-10","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.525\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","593959.221"],["2024-07-11","374.900","380.300","381.500","373.700","16590064.000",{"cqr":"2024-07-11","FHcontent":"","HGcontent":"\u56de\u8d2d261.00\u4e07\u80a1\uff0c\u5747\u4ef7383.239\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","636156.609"],["2024-07-12","386.300","392.500","392.700","384.700","27521352.000",{"cqr":"2024-07-12","FHcontent":"","HGcontent":"\u56de\u8d2d254.00\u4e07\u80a1\uff0c\u5747\u4ef7394.544\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1084328.536"],["2024-07-15","388.700","385.700","392.500","384.100","13680185.000",{},"0.150","535648.815"],["2024-07-16","381.500","373.500","382.900","373.300","19061149.000",{},"0.200","726685.358"],["2024-07-17","370.500","367.300","372.900","363.900","25857823.000",{},"0.280","962645.995"],["2024-07-18","363.500","364.700","367.100","362.500","18944747.000",{},"0.200","700424.601"],["2024-07-19","362.100","359.500","363.900","358.500","23088518.000",{},"0.250","843693.111"],["2024-07-22","362.700","368.700","371.300","360.900","16960926.000",{},"0.180","630884.463"],["2024-07-23","370.500","361.700","371.900","361.500","12104461.000",{},"0.130","446864.397"],["2024-07-24","361.300","358.700","365.100","356.100","11800216.000",{},"0.130","429661.334"],["2024-07-25","355.700","346.700","357.100","346.500","25787277.000",{},"0.280","910943.495"],["2024-07-26","348.300","349.900","353.900","347.900","13267324.000",{},"0.140","471392.698"],["2024-07-29","355.300","353.700","357.500","349.300","12872249.000",{},"0.140","462151.121"],["2024-07-30","350.900","349.100","353.100","347.900","9749595.000",{},"0.100","344967.996"],["2024-07-31","347.700","357.700","362.300","346.500","20304313.000",{},"0.220","734293.264"],["2024-08-01","359.300","361.100","364.100","359.100","12412285.000",{},"0.130","454226.731"],["2024-08-02","356.300","353.700","360.900","351.700","17707597.000",{},"0.190","636298.924"],["2024-08-05","347.500","352.100","359.700","344.500","22963458.000",{},"0.250","814987.793"],["2024-08-06","356.100","349.900","358.900","344.900","17674374.000",{},"0.190","627140.000"],["2024-08-07","350.700","358.900","360.900","350.700","15840290.000",{},"0.170","574164.484"],["2024-08-08","356.700","363.700","369.900","354.900","18811540.000",{},"0.200","693766.798"],["2024-08-09","366.900","365.500","371.500","363.900","16353916.000",{},"0.180","607651.927"],["2024-08-12","367.500","370.500","372.100","365.500","10215275.000",{},"0.110","382053.173"],["2024-08-13","371.500","374.100","376.100","371.100","13590391.000",{},"0.150","513984.963"],["2024-08-14","374.100","369.300","374.900","364.900","18692686.000",{},"0.200","697299.842"],["2024-08-15","361.700","363.900","370.300","359.700","21443850.000",{},"0.230","791168.877"],["2024-08-16","367.500","368.100","370.700","364.300","16414338.000",{"cqr":"2024-08-16","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7372.781\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","611804.948"],["2024-08-19","373.100","368.100","373.100","366.700","15210162.000",{"cqr":"2024-08-19","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.534\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","568295.554"],["2024-08-20","368.300","365.900","369.300","364.500","11852608.000",{"cqr":"2024-08-20","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7370.875\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","439626.481"],["2024-08-21","362.900","367.100","369.300","360.700","11647083.000",{"cqr":"2024-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d270.00\u4e07\u80a1\uff0c\u5747\u4ef7371.273\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","432131.413"],["2024-08-22","370.300","373.300","373.300","366.700","16786859.000",{"cqr":"2024-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.696\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","629236.256"],["2024-08-23","372.500","371.100","374.100","369.100","13055635.000",{"cqr":"2024-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7376.579\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","491576.822"],["2024-08-26","373.500","377.500","380.300","373.100","16251125.000",{"cqr":"2024-08-26","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.669\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","618719.297"],["2024-08-27","373.500","377.300","378.100","372.700","13675535.000",{"cqr":"2024-08-27","FHcontent":"","HGcontent":"\u56de\u8d2d263.00\u4e07\u80a1\uff0c\u5747\u4ef7380.449\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","520172.548"],["2024-08-28","378.500","369.700","378.500","367.900","14602521.000",{"cqr":"2024-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d266.00\u4e07\u80a1\uff0c\u5747\u4ef7376.204\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","548846.893"],["2024-08-29","365.500","373.100","373.500","364.500","12890430.000",{"cqr":"2024-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7374.379\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","482369.785"],["2024-08-30","373.100","377.500","381.100","372.300","30873303.000",{"cqr":"2024-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d262.00\u4e07\u80a1\uff0c\u5747\u4ef7382.471\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1181470.214"],["2024-09-02","375.500","373.300","378.700","371.900","13878671.000",{"cqr":"2024-09-02","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.600\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","526696.258"],["2024-09-03","373.500","373.700","376.900","370.300","9814885.000",{"cqr":"2024-09-03","FHcontent":"","HGcontent":"\u56de\u8d2d265.00\u4e07\u80a1\uff0c\u5747\u4ef7378.386\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","371292.889"],["2024-09-04","369.700","368.300","372.100","366.700","13278870.000",{"cqr":"2024-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d269.00\u4e07\u80a1\uff0c\u5747\u4ef7373.023\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","495326.738"],["2024-09-05","365.900","368.900","372.100","365.900","9576319.000",{"cqr":"2024-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.289\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","357360.964"],["2024-09-09","365.500","366.700","366.700","360.700","20078164.000",{"cqr":"2024-09-09","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.811\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","740394.051"],["2024-09-10","364.700","364.100","366.100","361.500","12303441.000",{"cqr":"2024-09-10","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7368.830\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","454178.810"],["2024-09-11","362.100","365.700","366.100","360.500","12043623.000",{"cqr":"2024-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d272.00\u4e07\u80a1\uff0c\u5747\u4ef7367.864\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","442779.288"],["2024-09-12","366.500","368.100","372.500","365.100","13800366.000",{"cqr":"2024-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d268.00\u4e07\u80a1\uff0c\u5747\u4ef7373.570\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","515581.938"],["2024-09-13","368.300","370.300","372.300","368.300","11013765.000",{"cqr":"2024-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7374.656\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","412615.934"],["2024-09-16","368.100","373.300","373.300","365.900","7689238.000",{"cqr":"2024-09-16","FHcontent":"","HGcontent":"\u56de\u8d2d267.00\u4e07\u80a1\uff0c\u5747\u4ef7375.596\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","288866.160"],["2024-09-17","367.500","375.500","376.900","367.500","10147851.000",{"cqr":"2024-09-17","FHcontent":"","HGcontent":"\u56de\u8d2d264.00\u4e07\u80a1\uff0c\u5747\u4ef7379.294\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","384383.227"],["2024-09-19","375.100","384.300","385.300","372.100","25801963.000",{"cqr":"2024-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d260.00\u4e07\u80a1\uff0c\u5747\u4ef7385.437\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","995635.193"],["2024-09-20","385.500","384.100","388.900","379.300","28407069.000",{"cqr":"2024-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7388.728\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1103780.295"],["2024-09-23","383.500","383.100","387.500","380.700","15223032.000",{"cqr":"2024-09-23","FHcontent":"","HGcontent":"\u56de\u8d2d258.00\u4e07\u80a1\uff0c\u5747\u4ef7387.602\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","590192.183"],["2024-09-24","388.500","397.700","397.700","384.900","42919010.000",{"cqr":"2024-09-24","FHcontent":"","HGcontent":"\u56de\u8d2d253.00\u4e07\u80a1\uff0c\u5747\u4ef7396.153\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.460","1703664.959"],["2024-09-25","413.500","400.900","413.500","396.900","40112126.000",{"cqr":"2024-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7405.279\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.430","1641944.939"],["2024-09-26","403.500","425.500","425.500","402.300","50254878.000",{"cqr":"2024-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d36.74\u4e07\u80a1\uff0c\u5747\u4ef7410.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.540","2117086.167"],["2024-09-27","438.700","433.300","440.300","428.100","57154793.000",{},"0.610","2505035.360"],["2024-09-30","445.100","440.100","452.900","429.700","75459468.000",{},"0.810","3364090.993"],["2024-10-02","445.500","465.500","475.100","444.700","48766943.000",{},"0.520","2274069.451"],["2024-10-03","466.500","461.700","472.100","448.700","31600782.000",{"cqr":"2024-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d54.92\u4e07\u80a1\uff0c\u5747\u4ef7457.084\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","1466639.136"],["2024-10-04","465.500","473.100","474.500","457.700","24663665.000",{"cqr":"2024-10-04","FHcontent":"","HGcontent":"\u56de\u8d2d29.19\u4e07\u80a1\uff0c\u5747\u4ef7468.591\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1168774.423"],["2024-10-07","475.300","473.900","477.900","465.100","25334387.000",{"cqr":"2024-10-07","FHcontent":"","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7477.847\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1210049.326"],["2024-10-08","467.500","434.100","472.300","434.100","70468024.000",{"cqr":"2024-10-08","FHcontent":"","HGcontent":"\u56de\u8d2d156.00\u4e07\u80a1\uff0c\u5747\u4ef7450.382\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.760","3191092.859"],["2024-10-09","444.500","429.700","448.500","419.500","46372903.000",{"cqr":"2024-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d160.00\u4e07\u80a1\uff0c\u5747\u4ef7439.226\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.500","2039525.585"],["2024-10-10","433.500","434.300","444.100","431.900","33111230.000",{},"0.360","1464769.665"],["2024-10-14","436.300","431.500","436.300","419.500","30316807.000",{},"0.330","1316433.548"],["2024-10-15","429.300","412.500","429.300","408.100","33478410.000",{},"0.360","1409659.479"],["2024-10-16","410.500","411.300","421.300","408.100","22490256.000",{},"0.240","940809.193"],["2024-10-17","413.500","408.100","422.300","405.500","16476899.000",{},"0.180","689136.048"],["2024-10-18","408.100","426.300","431.100","406.900","25963857.000",{},"0.280","1103207.398"],["2024-10-21","426.100","416.500","426.900","414.700","16334100.000",{},"0.180","693127.445"],["2024-10-22","418.700","417.100","419.100","413.500","11027704.000",{},"0.120","464011.830"],["2024-10-23","418.500","423.700","427.700","412.100","14656951.000",{},"0.160","625738.125"],["2024-10-24","420.500","417.500","421.100","415.100","11202752.000",{},"0.120","472825.674"],["2024-10-25","423.100","416.500","423.100","414.100","11951879.000",{},"0.130","504247.840"],["2024-10-28","416.500","412.700","417.700","409.100","15551935.000",{},"0.170","649053.610"],["2024-10-29","414.900","413.900","418.900","410.700","13797786.000",{},"0.150","577908.814"],["2024-10-30","409.100","406.500","413.500","406.100","17895482.000",{},"0.190","739092.900"],["2024-10-31","405.900","400.100","414.300","400.100","22753709.000",{},"0.250","931120.211"],["2024-11-01","401.500","414.700","417.900","401.500","21086569.000",{},"0.230","877295.732"],["2024-11-04","418.500","414.500","419.300","411.500","11706119.000",{},"0.130","490780.063"],["2024-11-05","410.700","423.300","423.300","410.700","15270863.000",{},"0.160","646764.944"],["2024-11-06","420.500","415.300","421.700","408.700","20755203.000",{},"0.220","872175.830"],["2024-11-07","412.500","423.900","425.100","409.900","19924018.000",{},"0.210","845185.496"],["2024-11-08","430.500","416.300","431.500","414.900","19389836.000",{},"0.210","824875.487"],["2024-11-11","407.500","408.700","411.100","404.900","22857586.000",{},"0.250","941537.036"],["2024-11-12","404.900","399.300","409.300","398.500","27303282.000",{},"0.290","1109770.333"],["2024-11-13","392.700","399.300","402.700","391.500","28307185.000",{},"0.310","1133071.276"],["2024-11-14","397.100","398.900","410.500","393.300","34898922.000",{},"0.380","1420987.982"],["2024-11-15","399.500","396.500","402.500","394.500","29061324.000",{"cqr":"2024-11-15","FHcontent":"","HGcontent":"\u56de\u8d2d175.00\u4e07\u80a1\uff0c\u5747\u4ef7402.247\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1169431.862"],["2024-11-18","400.700","399.700","408.900","397.100","20493537.000",{"cqr":"2024-11-18","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.297\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","833491.807"],["2024-11-19","402.100","401.700","404.500","398.900","13879296.000",{"cqr":"2024-11-19","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.259\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","564216.096"],["2024-11-20","403.700","406.300","409.300","401.700","15005135.000",{"cqr":"2024-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7409.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","615478.190"],["2024-11-21","404.900","403.100","406.900","402.500","12501718.000",{"cqr":"2024-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7409.364\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","511386.629"],["2024-11-22","404.300","396.100","407.900","395.100","16949546.000",{"cqr":"2024-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7405.669\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","686477.735"],["2024-11-25","395.500","390.700","397.900","389.300","27888308.000",{"cqr":"2024-11-25","FHcontent":"","HGcontent":"\u56de\u8d2d177.00\u4e07\u80a1\uff0c\u5747\u4ef7396.677\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1105084.635"],["2024-11-26","387.700","389.300","394.700","387.700","16940574.000",{"cqr":"2024-11-26","FHcontent":"","HGcontent":"\u56de\u8d2d178.00\u4e07\u80a1\uff0c\u5747\u4ef7394.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","669121.187"],["2024-11-27","390.100","398.300","401.700","387.500","16685594.000",{"cqr":"2024-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d177.00\u4e07\u80a1\uff0c\u5747\u4ef7397.645\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","666331.155"],["2024-11-28","396.900","395.500","399.700","392.900","13067643.000",{"cqr":"2024-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d175.00\u4e07\u80a1\uff0c\u5747\u4ef7400.284\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","523156.570"],["2024-11-29","390.500","393.500","398.300","390.500","15626995.000",{"cqr":"2024-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7397.818\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","622257.870"],["2024-12-02","393.500","395.300","397.100","391.100","13334410.000",{"cqr":"2024-12-02","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7398.410\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","531534.407"],["2024-12-03","398.700","399.900","399.900","389.900","18362569.000",{"cqr":"2024-12-03","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7399.563\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","734982.240"],["2024-12-04","397.700","398.700","401.100","395.300","14053234.000",{"cqr":"2024-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7402.690\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","565958.417"],["2024-12-05","398.900","400.700","402.100","396.300","13314801.000",{"cqr":"2024-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7404.829\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","538743.737"],["2024-12-06","402.300","408.100","410.100","400.500","27711445.000",{"cqr":"2024-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d170.00\u4e07\u80a1\uff0c\u5747\u4ef7410.676\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1135563.511"],["2024-12-09","401.700","414.300","416.700","401.700","22461949.000",{"cqr":"2024-12-09","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7409.986\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","928010.615"],["2024-12-10","425.500","406.700","426.500","405.900","30282843.000",{"cqr":"2024-12-10","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7418.390\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1268558.632"],["2024-12-11","410.300","405.300","410.500","402.700","13098201.000",{"cqr":"2024-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7410.497\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","537539.793"],["2024-12-12","409.500","411.100","418.300","404.700","23414258.000",{"cqr":"2024-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d169.00\u4e07\u80a1\uff0c\u5747\u4ef7416.457\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","976400.849"],["2024-12-13","408.500","405.300","410.500","404.100","16296064.000",{"cqr":"2024-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7411.390\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","670015.759"],["2024-12-16","405.500","401.100","406.900","399.300","14059845.000",{"cqr":"2024-12-16","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7407.133\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","571788.749"],["2024-12-17","397.500","398.100","403.500","397.300","16779048.000",{"cqr":"2024-12-17","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7404.008\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","677538.142"],["2024-12-18","403.500","401.500","404.300","399.500","14906072.000",{"cqr":"2024-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7406.129\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","605502.295"],["2024-12-19","397.700","410.700","417.500","396.900","34671236.000",{"cqr":"2024-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d172.00\u4e07\u80a1\uff0c\u5747\u4ef7408.690\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1431045.515"],["2024-12-20","409.700","421.900","425.300","409.700","44834041.000",{"cqr":"2024-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d165.00\u4e07\u80a1\uff0c\u5747\u4ef7426.261\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.480","1909146.007"],["2024-12-23","426.100","415.700","426.500","411.700","20856154.000",{"cqr":"2024-12-23","FHcontent":"","HGcontent":"\u56de\u8d2d167.00\u4e07\u80a1\uff0c\u5747\u4ef7421.432\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","878997.643"],["2024-12-24","416.500","415.500","417.100","413.100","7873769.000",{"cqr":"2024-12-24","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7419.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","330403.375"],["2024-12-27","413.100","412.900","416.500","411.100","13545082.000",{"cqr":"2024-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7417.689\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","565880.823"],["2024-12-30","413.500","414.500","417.300","411.300","13515622.000",{"cqr":"2024-12-30","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7418.450\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","565883.371"],["2024-12-31","412.700","412.500","416.900","411.300","10867280.000",{"cqr":"2024-12-31","FHcontent":"","HGcontent":"\u56de\u8d2d137.00\u4e07\u80a1\uff0c\u5747\u4ef7419.004\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","454930.181"],["2025-01-02","412.500","411.500","420.500","409.100","20733037.000",{"cqr":"2025-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d168.00\u4e07\u80a1\uff0c\u5747\u4ef7417.532\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","866388.082"],["2025-01-03","413.500","409.700","414.500","405.900","16843241.000",{"cqr":"2025-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d169.00\u4e07\u80a1\uff0c\u5747\u4ef7414.749\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","698175.702"],["2025-01-06","410.500","404.900","410.500","402.700","16869318.000",{"cqr":"2025-01-06","FHcontent":"","HGcontent":"\u56de\u8d2d171.00\u4e07\u80a1\uff0c\u5747\u4ef7409.961\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","691396.201"],["2025-01-07","376.100","375.100","388.300","372.100","142920468.000",{"cqr":"2025-01-07","FHcontent":"","HGcontent":"\u56de\u8d2d393.00\u4e07\u80a1\uff0c\u5747\u4ef7381.924\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.550","5476512.455"],["2025-01-08","366.700","364.700","375.300","361.100","95456188.000",{"cqr":"2025-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d405.00\u4e07\u80a1\uff0c\u5747\u4ef7371.159\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.030","3545505.617"],["2025-01-09","360.500","368.900","374.900","360.500","60578450.000",{"cqr":"2025-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d401.00\u4e07\u80a1\uff0c\u5747\u4ef7374.217\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.660","2263595.388"],["2025-01-10","369.100","365.100","374.900","365.100","37053933.000",{"cqr":"2025-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d401.00\u4e07\u80a1\uff0c\u5747\u4ef7374.276\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.400","1386284.031"],["2025-01-13","360.300","361.500","367.100","360.300","34785015.000",{"cqr":"2025-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d408.00\u4e07\u80a1\uff0c\u5747\u4ef7368.490\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","1280767.228"],["2025-01-14","361.100","370.500","375.100","361.100","40623785.000",{"cqr":"2025-01-14","FHcontent":"","HGcontent":"\u56de\u8d2d401.00\u4e07\u80a1\uff0c\u5747\u4ef7374.339\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.440","1519436.309"],["2025-01-15","368.900","375.500","380.900","368.500","29158255.000",{"cqr":"2025-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d396.00\u4e07\u80a1\uff0c\u5747\u4ef7379.650\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1107858.483"],["2025-01-16","379.500","377.900","382.100","372.100","26141103.000",{"cqr":"2025-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d393.00\u4e07\u80a1\uff0c\u5747\u4ef7381.693\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","998055.578"],["2025-01-17","376.500","375.300","377.700","373.900","17138321.000",{},"0.190","650806.071"],["2025-01-20","375.700","385.300","388.300","375.700","31141403.000",{},"0.340","1209785.400"],["2025-01-21","387.500","382.900","387.700","381.900","25249668.000",{},"0.270","980425.722"],["2025-01-22","380.500","378.900","384.100","376.500","17859069.000",{},"0.190","684745.154"],["2025-01-23","378.500","376.700","381.500","375.100","21256810.000",{},"0.230","812606.101"],["2025-01-24","378.700","386.100","387.900","377.700","24079119.000",{},"0.260","936523.098"],["2025-01-27","383.500","391.100","393.500","383.500","23605938.000",{},"0.260","931746.499"],["2025-01-28","396.500","396.700","401.500","394.500","14203491.000",{},"0.150","571224.775"],["2025-02-03","395.500","399.700","400.300","389.700","27917841.000",{},"0.300","1116215.316"],["2025-02-04","404.700","416.300","416.700","402.500","31276268.000",{},"0.340","1302660.285"],["2025-02-05","417.100","413.300","417.100","405.500","32129392.000",{},"0.350","1337203.900"],["2025-02-06","411.700","415.900","415.900","408.900","19585105.000",{},"0.210","817704.515"],["2025-02-07","415.900","423.700","427.900","413.300","34567530.000",{},"0.380","1474179.089"],["2025-02-10","425.100","432.500","435.300","424.300","31411302.000",{},"0.340","1370117.448"],["2025-02-11","435.500","422.900","436.700","421.100","30893563.000",{},"0.340","1332463.767"],["2025-02-12","424.500","439.700","440.100","421.500","38264929.000",{},"0.420","1674064.049"],["2025-02-13","444.500","437.500","460.100","432.500","60985718.000",{},"0.660","2742390.700"],["2025-02-14","445.300","470.300","470.300","442.100","74519223.000",{},"0.810","3451155.804"],["2025-02-17","501.500","489.100","507.500","480.500","126223580.000",{},"1.380","6303265.037"],["2025-02-18","489.700","499.000","508.500","489.300","62529454.000",{},"0.680","3147101.973"],["2025-02-19","495.500","493.300","496.000","488.700","34127174.000",{},"0.370","1697962.105"],["2025-02-20","486.700","482.300","488.500","478.100","34549151.000",{},"0.380","1683002.710"],["2025-02-21","500.500","512.500","512.500","494.900","73545153.000",{},"0.800","3739680.347"],["2025-02-24","517.500","492.700","517.500","492.700","67542767.000",{},"0.740","3419969.630"],["2025-02-25","473.300","480.300","486.500","471.900","56509529.000",{},"0.620","2737843.134"],["2025-02-26","483.500","497.000","503.500","483.300","40489654.000",{},"0.440","2023407.282"],["2025-02-27","499.000","490.900","507.500","487.100","38902820.000",{},"0.420","1943407.717"],["2025-02-28","488.300","474.100","493.300","471.500","52160819.000",{},"0.570","2518744.811"],["2025-03-03","479.100","478.700","492.500","475.300","32752021.000",{},"0.360","1597144.626"],["2025-03-04","474.500","486.500","488.500","468.700","31124964.000",{},"0.340","1513183.882"],["2025-03-05","497.500","501.000","504.500","493.500","35165757.000",{},"0.380","1770440.977"],["2025-03-06","516.500","539.500","539.500","516.500","79683892.000",{},"0.870","4249351.933"],["2025-03-07","534.500","529.000","542.500","524.500","46494425.000",{},"0.510","2495809.406"],["2025-03-10","523.500","512.000","533.000","507.500","34415026.000",{},"0.370","1794312.994"],["2025-03-11","497.000","513.000","515.500","496.000","33852768.000",{},"0.370","1731678.289"],["2025-03-12","518.500","507.500","520.500","500.500","28031056.000",{},"0.310","1439200.507"],["2025-03-13","508.500","503.000","511.500","494.700","27326941.000",{},"0.300","1384780.313"],["2025-03-14","508.500","517.000","526.500","503.000","30711707.000",{},"0.330","1603171.990"],["2025-03-17","527.500","520.000","530.000","517.500","22096160.000",{},"0.240","1164305.996"],["2025-03-18","534.000","536.500","539.000","529.000","33639833.000",{},"0.370","1812209.413"],["2025-03-19","538.000","535.500","540.500","529.500","31604153.000",{},"0.340","1707029.719"],["2025-03-20","536.000","515.000","536.500","513.500","49845030.000",{},"0.540","2615657.346"],["2025-03-21","513.500","507.000","521.500","501.000","42260479.000",{},"0.460","2164909.274"],["2025-03-24","509.500","508.500","513.000","500.000","24598555.000",{"cqr":"2025-03-24","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7510.744\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1257559.161"],["2025-03-25","508.500","497.500","511.000","496.500","27744935.000",{"cqr":"2025-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d98.90\u4e07\u80a1\uff0c\u5747\u4ef7506.104\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1401972.730"],["2025-03-26","497.500","502.000","506.000","497.500","17310634.000",{"cqr":"2025-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d99.00\u4e07\u80a1\uff0c\u5747\u4ef7505.876\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","875779.865"],["2025-03-27","504.500","504.500","511.500","497.500","17595617.000",{"cqr":"2025-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d98.10\u4e07\u80a1\uff0c\u5747\u4ef7510.290\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","898037.222"],["2025-03-28","507.000","505.000","512.000","499.000","18594342.000",{"cqr":"2025-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d98.20\u4e07\u80a1\uff0c\u5747\u4ef7509.790\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","947983.657"],["2025-03-31","500.500","492.500","503.000","490.100","28036973.000",{"cqr":"2025-03-31","FHcontent":"","HGcontent":"\u56de\u8d2d100.20\u4e07\u80a1\uff0c\u5747\u4ef7499.537\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1399672.506"],["2025-04-01","496.500","499.500","507.000","495.500","19518013.000",{"cqr":"2025-04-01","FHcontent":"","HGcontent":"\u56de\u8d2d99.10\u4e07\u80a1\uff0c\u5747\u4ef7505.451\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","986512.283"],["2025-04-02","500.500","499.500","504.500","494.700","14247546.000",{"cqr":"2025-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d99.60\u4e07\u80a1\uff0c\u5747\u4ef7502.865\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","716842.177"],["2025-04-03","488.500","493.300","496.000","486.700","29219618.000",{"cqr":"2025-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d101.10\u4e07\u80a1\uff0c\u5747\u4ef7495.290\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1447238.466"],["2025-04-07","437.300","430.900","457.900","426.500","123364114.000",{"cqr":"2025-04-07","FHcontent":"","HGcontent":"\u56de\u8d2d135.00\u4e07\u80a1\uff0c\u5747\u4ef7445.090\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.340","5499475.534"],["2025-04-08","436.300","435.900","446.700","425.500","65120104.000",{"cqr":"2025-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d136.40\u4e07\u80a1\uff0c\u5747\u4ef7440.341\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.710","2869349.412"],["2025-04-09","421.500","436.700","442.500","414.500","66484213.000",{"cqr":"2025-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d138.50\u4e07\u80a1\uff0c\u5747\u4ef7433.732\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.720","2880841.520"],["2025-04-10","455.500","440.300","457.100","438.500","57799983.000",{"cqr":"2025-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d133.30\u4e07\u80a1\uff0c\u5747\u4ef7450.646\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.630","2610318.894"],["2025-04-11","435.500","438.900","448.100","427.500","46594597.000",{},"0.510","2055864.980"],["2025-04-14","448.500","449.500","454.700","444.300","30346489.000",{},"0.330","1377374.281"],["2025-04-15","460.100","451.500","460.100","447.100","20245398.000",{},"0.220","924229.526"],["2025-04-16","446.100","443.500","447.100","435.700","27322773.000",{},"0.300","1217137.699"],["2025-04-17","445.900","453.500","457.500","445.300","24479822.000",{},"0.270","1118889.817"],["2025-04-22","455.500","455.900","458.300","448.700","24043746.000",{},"0.260","1101859.936"],["2025-04-23","471.500","469.700","474.900","466.900","27001392.000",{},"0.290","1281346.381"],["2025-04-24","472.500","466.500","473.300","460.500","18912016.000",{},"0.210","890770.605"],["2025-04-25","475.500","473.700","481.300","470.500","28746958.000",{},"0.310","1379234.546"],["2025-04-28","477.900","473.700","477.900","470.300","13805160.000",{},"0.150","660452.889"],["2025-04-29","473.300","468.500","473.900","464.500","16367401.000",{},"0.180","774765.177"],["2025-04-30","470.500","472.700","472.700","464.900","15312733.000",{},"0.170","727074.805"],["2025-05-02","473.700","483.300","485.300","472.900","13240838.000",{},"0.140","643955.758"],["2025-05-06","487.100","490.900","492.300","480.700","19813305.000",{},"0.220","976760.992"],["2025-05-07","504.500","485.300","505.000","485.100","25616342.000",{},"0.280","1273454.528"],["2025-05-08","482.500","493.500","497.500","482.100","19815740.000",{},"0.220","985752.758"],["2025-05-09","495.500","490.100","499.000","487.500","13777285.000",{},"0.150","683699.114"],["2025-05-12","499.500","513.000","517.000","494.500","35846811.000",{},"0.390","1832132.303"],["2025-05-13","515.500","501.500","515.500","501.000","23119901.000",{},"0.250","1179102.523"],["2025-05-14","507.500","516.500","516.500","506.000","24294663.000",{},"0.260","1257531.499"],["2025-05-15","527.000","515.500","527.500","510.500","32799956.000",{},"0.360","1706552.331"],["2025-05-16","509.500","508.000","517.000","506.500","21334027.000",{"cqr":"2025-05-16","FHcontent":"\u672b\u671f\u606f4.5\u6e2f\u5143;","HGcontent":"","paixiri":"2025-05-30","hgcgContent":"","ggContent":""},"0.230","1089113.511"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","508.000","515.500","509.500","21334027.0","0","0","508.000","0","0","0","0","0","0","0","0","0","508.000","0","0","0","0","0","0","0","0","0","21334027.0","2025\/05\/16 16:08:22","-7.500","-1.45","517.000","506.500","508.000","21334027.0","10891135108.720","0","22.27","","0","0","2.04","46680.2148","46680.2148","TENCENT","0.89","542.500","344.500","0.82","15.09","0","0","0","0","0","21.54","4.16","0.23","100","23.15","3.65","GP","19.09","10.54","7.47","13.01","8.02","9189018666.00","9189018666.00","22.52","4.500","510.505","38.01","HKD","1","50"],"market":["2025-05-18 10:32:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"prec":"303.700","vcm":"","fsStartDate":"20201009","version":"15"}}}