{"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2025-01-13","355.000","356.200","361.800","355.000","34785015.000",{"cqr":"2025-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d408.00\u4e07\u80a1\uff0c\u5747\u4ef7368.490\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","1280767.228"],["2025-01-14","355.800","365.200","369.800","355.800","40623785.000",{"cqr":"2025-01-14","FHcontent":"","HGcontent":"\u56de\u8d2d401.00\u4e07\u80a1\uff0c\u5747\u4ef7374.339\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.440","1519436.309"],["2025-01-15","363.600","370.200","375.600","363.200","29158255.000",{"cqr":"2025-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d396.00\u4e07\u80a1\uff0c\u5747\u4ef7379.650\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1107858.483"],["2025-01-16","374.200","372.600","376.800","366.800","26141103.000",{"cqr":"2025-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d393.00\u4e07\u80a1\uff0c\u5747\u4ef7381.693\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","998055.578"],["2025-01-17","371.200","370.000","372.400","368.600","17138321.000",{},"0.190","650806.071"],["2025-01-20","370.400","380.000","383.000","370.400","31141403.000",{},"0.340","1209785.400"],["2025-01-21","382.200","377.600","382.400","376.600","25249668.000",{},"0.270","980425.722"],["2025-01-22","375.200","373.600","378.800","371.200","17859069.000",{},"0.190","684745.154"],["2025-01-23","373.200","371.400","376.200","369.800","21256810.000",{},"0.230","812606.101"],["2025-01-24","373.400","380.800","382.600","372.400","24079119.000",{},"0.260","936523.098"],["2025-01-27","378.200","385.800","388.200","378.200","23605938.000",{},"0.260","931746.499"],["2025-01-28","391.200","391.400","396.200","389.200","14203491.000",{},"0.150","571224.775"],["2025-02-03","390.200","394.400","395.000","384.400","27917841.000",{},"0.300","1116215.316"],["2025-02-04","399.400","411.000","411.400","397.200","31276268.000",{},"0.340","1302660.285"],["2025-02-05","411.800","408.000","411.800","400.200","32129392.000",{},"0.350","1337203.900"],["2025-02-06","406.400","410.600","410.600","403.600","19585105.000",{},"0.210","817704.515"],["2025-02-07","410.600","418.400","422.600","408.000","34567530.000",{},"0.380","1474179.089"],["2025-02-10","419.800","427.200","430.000","419.000","31411302.000",{},"0.340","1370117.448"],["2025-02-11","430.200","417.600","431.400","415.800","30893563.000",{},"0.340","1332463.767"],["2025-02-12","419.200","434.400","434.800","416.200","38264929.000",{},"0.420","1674064.049"],["2025-02-13","439.200","432.200","454.800","427.200","60985718.000",{},"0.660","2742390.700"],["2025-02-14","440.000","465.000","465.000","436.800","74519223.000",{},"0.810","3451155.804"],["2025-02-17","496.200","483.800","502.200","475.200","126223580.000",{},"1.380","6303265.037"],["2025-02-18","484.400","493.700","503.200","484.000","62529454.000",{},"0.680","3147101.973"],["2025-02-19","490.200","488.000","490.700","483.400","34127174.000",{},"0.370","1697962.105"],["2025-02-20","481.400","477.000","483.200","472.800","34549151.000",{},"0.380","1683002.710"],["2025-02-21","495.200","507.200","507.200","489.600","73545153.000",{},"0.800","3739680.347"],["2025-02-24","512.200","487.400","512.200","487.400","67542767.000",{},"0.740","3419969.630"],["2025-02-25","468.000","475.000","481.200","466.600","56509529.000",{},"0.620","2737843.134"],["2025-02-26","478.200","491.700","498.200","478.000","40489654.000",{},"0.440","2023407.282"],["2025-02-27","493.700","485.600","502.200","481.800","38902820.000",{},"0.420","1943407.717"],["2025-02-28","483.000","468.800","488.000","466.200","52160819.000",{},"0.570","2518744.811"],["2025-03-03","473.800","473.400","487.200","470.000","32752021.000",{},"0.360","1597144.626"],["2025-03-04","469.200","481.200","483.200","463.400","31124964.000",{},"0.340","1513183.882"],["2025-03-05","492.200","495.700","499.200","488.200","35165757.000",{},"0.380","1770440.977"],["2025-03-06","511.200","534.200","534.200","511.200","79683892.000",{},"0.870","4249351.933"],["2025-03-07","529.200","523.700","537.200","519.200","46494425.000",{},"0.510","2495809.406"],["2025-03-10","518.200","506.700","527.700","502.200","34415026.000",{},"0.370","1794312.994"],["2025-03-11","491.700","507.700","510.200","490.700","33852768.000",{},"0.370","1731678.289"],["2025-03-12","513.200","502.200","515.200","495.200","28031056.000",{},"0.310","1439200.507"],["2025-03-13","503.200","497.700","506.200","489.400","27326941.000",{},"0.300","1384780.313"],["2025-03-14","503.200","511.700","521.200","497.700","30711707.000",{},"0.330","1603171.990"],["2025-03-17","522.200","514.700","524.700","512.200","22096160.000",{},"0.240","1164305.996"],["2025-03-18","528.700","531.200","533.700","523.700","33639833.000",{},"0.370","1812209.413"],["2025-03-19","532.700","530.200","535.200","524.200","31604153.000",{},"0.340","1707029.719"],["2025-03-20","530.700","509.700","531.200","508.200","49845030.000",{},"0.540","2615657.346"],["2025-03-21","508.200","501.700","516.200","495.700","42260479.000",{},"0.460","2164909.274"],["2025-03-24","504.200","503.200","507.700","494.700","24598555.000",{"cqr":"2025-03-24","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7510.744\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1257559.161"],["2025-03-25","503.200","492.200","505.700","491.200","27744935.000",{"cqr":"2025-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d98.90\u4e07\u80a1\uff0c\u5747\u4ef7506.104\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1401972.730"],["2025-03-26","492.200","496.700","500.700","492.200","17310634.000",{"cqr":"2025-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d99.00\u4e07\u80a1\uff0c\u5747\u4ef7505.876\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","875779.865"],["2025-03-27","499.200","499.200","506.200","492.200","17595617.000",{"cqr":"2025-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d98.10\u4e07\u80a1\uff0c\u5747\u4ef7510.290\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","898037.222"],["2025-03-28","501.700","499.700","506.700","493.700","18594342.000",{"cqr":"2025-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d98.20\u4e07\u80a1\uff0c\u5747\u4ef7509.790\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","947983.657"],["2025-03-31","495.200","487.200","497.700","484.800","28036973.000",{"cqr":"2025-03-31","FHcontent":"","HGcontent":"\u56de\u8d2d100.20\u4e07\u80a1\uff0c\u5747\u4ef7499.537\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1399672.506"],["2025-04-01","491.200","494.200","501.700","490.200","19518013.000",{"cqr":"2025-04-01","FHcontent":"","HGcontent":"\u56de\u8d2d99.10\u4e07\u80a1\uff0c\u5747\u4ef7505.451\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","986512.283"],["2025-04-02","495.200","494.200","499.200","489.400","14247546.000",{"cqr":"2025-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d99.60\u4e07\u80a1\uff0c\u5747\u4ef7502.865\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","716842.177"],["2025-04-03","483.200","488.000","490.700","481.400","29219618.000",{"cqr":"2025-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d101.10\u4e07\u80a1\uff0c\u5747\u4ef7495.290\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1447238.466"],["2025-04-07","432.000","425.600","452.600","421.200","123364114.000",{"cqr":"2025-04-07","FHcontent":"","HGcontent":"\u56de\u8d2d135.00\u4e07\u80a1\uff0c\u5747\u4ef7445.090\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.340","5499475.534"],["2025-04-08","431.000","430.600","441.400","420.200","65120104.000",{"cqr":"2025-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d136.40\u4e07\u80a1\uff0c\u5747\u4ef7440.341\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.710","2869349.412"],["2025-04-09","416.200","431.400","437.200","409.200","66484213.000",{"cqr":"2025-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d138.50\u4e07\u80a1\uff0c\u5747\u4ef7433.732\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.720","2880841.520"],["2025-04-10","450.200","435.000","451.800","433.200","57799983.000",{"cqr":"2025-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d133.30\u4e07\u80a1\uff0c\u5747\u4ef7450.646\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.630","2610318.894"],["2025-04-11","430.200","433.600","442.800","422.200","46594597.000",{},"0.510","2055864.980"],["2025-04-14","443.200","444.200","449.400","439.000","30346489.000",{},"0.330","1377374.281"],["2025-04-15","454.800","446.200","454.800","441.800","20245398.000",{},"0.220","924229.526"],["2025-04-16","440.800","438.200","441.800","430.400","27322773.000",{},"0.300","1217137.699"],["2025-04-17","440.600","448.200","452.200","440.000","24479822.000",{},"0.270","1118889.817"],["2025-04-22","450.200","450.600","453.000","443.400","24043746.000",{},"0.260","1101859.936"],["2025-04-23","466.200","464.400","469.600","461.600","27001392.000",{},"0.290","1281346.381"],["2025-04-24","467.200","461.200","468.000","455.200","18912016.000",{},"0.210","890770.605"],["2025-04-25","470.200","468.400","476.000","465.200","28746958.000",{},"0.310","1379234.546"],["2025-04-28","472.600","468.400","472.600","465.000","13805160.000",{},"0.150","660452.889"],["2025-04-29","468.000","463.200","468.600","459.200","16367401.000",{},"0.180","774765.177"],["2025-04-30","465.200","467.400","467.400","459.600","15312733.000",{},"0.170","727074.805"],["2025-05-02","468.400","478.000","480.000","467.600","13240838.000",{},"0.140","643955.758"],["2025-05-06","481.800","485.600","487.000","475.400","19813305.000",{},"0.220","976760.992"],["2025-05-07","499.200","480.000","499.700","479.800","25616342.000",{},"0.280","1273454.528"],["2025-05-08","477.200","488.200","492.200","476.800","19815740.000",{},"0.220","985752.758"],["2025-05-09","490.200","484.800","493.700","482.200","13777285.000",{},"0.150","683699.114"],["2025-05-12","494.200","507.700","511.700","489.200","35846811.000",{},"0.390","1832132.303"],["2025-05-13","510.200","496.200","510.200","495.700","23119901.000",{},"0.250","1179102.523"],["2025-05-14","502.200","511.200","511.200","500.700","24294663.000",{},"0.260","1257531.499"],["2025-05-15","521.700","510.200","522.200","505.200","32799956.000",{},"0.360","1706552.331"],["2025-05-16","504.200","502.700","511.700","501.200","21334027.000",{"cqr":"2025-05-16","FHcontent":"\u672b\u671f\u606f4.5\u6e2f\u5143;","HGcontent":"","paixiri":"2025-05-30","hgcgContent":"","ggContent":""},"0.230","1089113.511"],["2025-05-19","502.700","508.700","511.700","497.200","22457714.000",{"cqr":"2025-05-19","FHcontent":"","HGcontent":"\u56de\u8d2d97.90\u4e07\u80a1\uff0c\u5747\u4ef7511.157\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","1147884.672"],["2025-05-20","507.200","511.700","512.200","506.200","15792185.000",{"cqr":"2025-05-20","FHcontent":"","HGcontent":"\u56de\u8d2d97.10\u4e07\u80a1\uff0c\u5747\u4ef7515.164\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","813455.362"],["2025-05-21","513.700","515.200","519.200","510.200","18924042.000",{"cqr":"2025-05-21","FHcontent":"","HGcontent":"\u56de\u8d2d96.30\u4e07\u80a1\uff0c\u5747\u4ef7519.615\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","984086.034"],["2025-05-22","514.700","511.200","514.700","507.700","14281176.000",{"cqr":"2025-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d97.00\u4e07\u80a1\uff0c\u5747\u4ef7516.102\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","736572.826"],["2025-05-23","511.700","512.700","515.200","506.700","16262610.000",{"cqr":"2025-05-23","FHcontent":"","HGcontent":"\u56de\u8d2d97.00\u4e07\u80a1\uff0c\u5747\u4ef7516.034\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","839187.910"],["2025-05-26","509.700","504.700","511.700","502.700","17286567.000",{"cqr":"2025-05-26","FHcontent":"","HGcontent":"\u56de\u8d2d97.90\u4e07\u80a1\uff0c\u5747\u4ef7511.152\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","883177.556"],["2025-05-27","503.200","506.700","509.200","501.700","14986877.000",{"cqr":"2025-05-27","FHcontent":"","HGcontent":"\u56de\u8d2d97.90\u4e07\u80a1\uff0c\u5747\u4ef7511.030\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","766228.039"],["2025-05-28","507.700","500.700","509.700","497.200","16813826.000",{"cqr":"2025-05-28","FHcontent":"","HGcontent":"\u56de\u8d2d98.50\u4e07\u80a1\uff0c\u5747\u4ef7508.073\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","852441.539"],["2025-05-29","502.700","505.200","506.700","498.200","19368449.000",{"cqr":"2025-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d98.50\u4e07\u80a1\uff0c\u5747\u4ef7507.837\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","984139.685"],["2025-05-30","500.700","492.900","501.200","490.700","28284004.000",{"cqr":"2025-05-30","FHcontent":"","HGcontent":"\u56de\u8d2d100.30\u4e07\u80a1\uff0c\u5747\u4ef7499.125\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1412026.601"],["2025-06-02","487.700","493.100","493.900","484.300","13086586.000",{"cqr":"2025-06-02","FHcontent":"","HGcontent":"\u56de\u8d2d101.30\u4e07\u80a1\uff0c\u5747\u4ef7494.113\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","647036.194"],["2025-06-03","498.700","499.700","500.200","495.700","14609189.000",{"cqr":"2025-06-03","FHcontent":"","HGcontent":"\u56de\u8d2d99.40\u4e07\u80a1\uff0c\u5747\u4ef7503.488\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","734968.581"],["2025-06-04","504.700","506.700","507.700","501.700","18378499.000",{"cqr":"2025-06-04","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7510.557\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","938179.422"],["2025-06-05","512.200","509.700","512.200","503.700","19329282.000",{"cqr":"2025-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d97.50\u4e07\u80a1\uff0c\u5747\u4ef7513.498\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","992048.399"],["2025-06-06","510.200","509.700","511.200","505.700","13137101.000",{"cqr":"2025-06-06","FHcontent":"","HGcontent":"\u56de\u8d2d97.50\u4e07\u80a1\uff0c\u5747\u4ef7513.692\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","674856.044"],["2025-06-09","514.700","512.700","515.700","507.200","18481403.000",{"cqr":"2025-06-09","FHcontent":"","HGcontent":"\u56de\u8d2d96.80\u4e07\u80a1\uff0c\u5747\u4ef7517.122\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","956203.928"],["2025-06-10","514.200","508.200","514.700","503.200","17039003.000",{"cqr":"2025-06-10","FHcontent":"","HGcontent":"\u56de\u8d2d97.30\u4e07\u80a1\uff0c\u5747\u4ef7514.340\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","875022.181"],["2025-06-11","511.700","512.700","512.700","509.200","14784979.000",{"cqr":"2025-06-11","FHcontent":"","HGcontent":"\u56de\u8d2d96.90\u4e07\u80a1\uff0c\u5747\u4ef7516.533\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","763861.103"],["2025-06-12","512.700","504.700","512.700","502.700","13368048.000",{"cqr":"2025-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d97.50\u4e07\u80a1\uff0c\u5747\u4ef7513.147\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","685263.411"],["2025-06-13","505.200","504.700","510.200","500.700","19085310.000",{"cqr":"2025-06-13","FHcontent":"","HGcontent":"\u56de\u8d2d98.20\u4e07\u80a1\uff0c\u5747\u4ef7509.555\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","972647.786"],["2025-06-16","501.700","504.200","506.700","499.200","13784320.000",{"cqr":"2025-06-16","FHcontent":"","HGcontent":"\u56de\u8d2d98.50\u4e07\u80a1\uff0c\u5747\u4ef7507.760\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","700012.290"],["2025-06-17","508.700","508.200","508.700","501.200","11524031.000",{"cqr":"2025-06-17","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7510.678\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","588593.832"],["2025-06-18","504.700","502.700","505.700","498.200","15187515.000",{"cqr":"2025-06-18","FHcontent":"","HGcontent":"\u56de\u8d2d99.00\u4e07\u80a1\uff0c\u5747\u4ef7505.769\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","768282.293"],["2025-06-19","497.700","492.700","500.700","490.700","19387767.000",{"cqr":"2025-06-19","FHcontent":"","HGcontent":"\u56de\u8d2d100.20\u4e07\u80a1\uff0c\u5747\u4ef7499.423\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","967434.645"],["2025-06-20","499.200","500.200","500.200","490.700","20622275.000",{"cqr":"2025-06-20","FHcontent":"","HGcontent":"\u56de\u8d2d99.70\u4e07\u80a1\uff0c\u5747\u4ef7502.001\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1036414.421"],["2025-06-23","492.900","498.700","498.700","489.300","14252887.000",{"cqr":"2025-06-23","FHcontent":"","HGcontent":"\u56de\u8d2d100.10\u4e07\u80a1\uff0c\u5747\u4ef7500.094\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","712578.575"],["2025-06-24","502.700","504.200","505.700","498.700","17768858.000",{"cqr":"2025-06-24","FHcontent":"","HGcontent":"\u56de\u8d2d98.50\u4e07\u80a1\uff0c\u5747\u4ef7508.245\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","902696.918"],["2025-06-25","506.700","507.200","509.700","502.700","17592461.000",{"cqr":"2025-06-25","FHcontent":"","HGcontent":"\u56de\u8d2d97.90\u4e07\u80a1\uff0c\u5747\u4ef7511.088\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","899590.794"],["2025-06-26","506.700","507.700","507.700","502.200","15000643.000",{"cqr":"2025-06-26","FHcontent":"","HGcontent":"\u56de\u8d2d97.90\u4e07\u80a1\uff0c\u5747\u4ef7510.933\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","766527.093"],["2025-06-27","506.700","507.700","509.200","504.700","15181667.000",{"cqr":"2025-06-27","FHcontent":"","HGcontent":"\u56de\u8d2d97.80\u4e07\u80a1\uff0c\u5747\u4ef7511.497\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","776726.651"],["2025-06-30","503.700","497.700","506.200","497.700","18464531.000",{"cqr":"2025-06-30","FHcontent":"","HGcontent":"\u56de\u8d2d98.90\u4e07\u80a1\uff0c\u5747\u4ef7505.923\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","933359.444"],["2025-07-02","502.700","496.200","503.200","494.700","18203168.000",{"cqr":"2025-07-02","FHcontent":"","HGcontent":"\u56de\u8d2d99.60\u4e07\u80a1\uff0c\u5747\u4ef7502.433\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","915128.416"],["2025-07-03","494.700","495.700","498.200","488.500","18956331.000",{"cqr":"2025-07-03","FHcontent":"","HGcontent":"\u56de\u8d2d100.40\u4e07\u80a1\uff0c\u5747\u4ef7498.663\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","944390.335"],["2025-07-04","487.700","491.500","496.200","487.700","14658173.000",{"cqr":"2025-07-04","FHcontent":"","HGcontent":"\u56de\u8d2d100.70\u4e07\u80a1\uff0c\u5747\u4ef7496.792\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","728107.391"],["2025-07-07","489.900","496.700","496.700","488.700","11631687.000",{"cqr":"2025-07-07","FHcontent":"","HGcontent":"\u56de\u8d2d100.20\u4e07\u80a1\uff0c\u5747\u4ef7499.590\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","581156.340"],["2025-07-08","499.700","499.200","499.700","494.700","13172857.000",{"cqr":"2025-07-08","FHcontent":"","HGcontent":"\u56de\u8d2d99.50\u4e07\u80a1\uff0c\u5747\u4ef7502.827\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","662467.965"],["2025-07-09","498.700","492.300","498.700","489.700","17820435.000",{"cqr":"2025-07-09","FHcontent":"","HGcontent":"\u56de\u8d2d100.50\u4e07\u80a1\uff0c\u5747\u4ef7497.832\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","886546.514"],["2025-07-10","492.300","491.300","494.300","488.900","14032556.000",{"cqr":"2025-07-10","FHcontent":"","HGcontent":"\u56de\u8d2d100.80\u4e07\u80a1\uff0c\u5747\u4ef7496.378\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","696626.829"],["2025-07-11","491.700","491.300","499.700","491.300","19225560.000",{},"0.210","963859.967"],["2025-07-14","491.700","494.700","496.200","490.700","11704663.000",{},"0.130","584243.856"],["2025-07-15","497.200","512.200","512.700","494.700","27446891.000",{},"0.300","1399430.249"],["2025-07-16","514.700","511.200","520.700","510.700","23250693.000",{},"0.250","1210062.033"],["2025-07-17","514.200","511.700","514.200","505.700","13735794.000",{},"0.150","709052.451"],["2025-07-18","519.700","513.700","519.700","511.200","13781113.000",{},"0.150","716938.774"],["2025-07-21","517.200","516.200","517.200","509.200","13273287.000",{},"0.140","688156.965"],["2025-07-22","516.200","520.700","520.700","513.700","17600260.000",{},"0.190","921223.040"],["2025-07-23","524.700","546.700","546.700","521.700","46744850.000",{},"0.510","2543477.118"],["2025-07-24","548.200","551.700","554.700","542.700","24180342.000",{},"0.260","1341816.801"],["2025-07-25","546.700","545.200","549.700","540.700","19886923.000",{},"0.220","1094083.356"],["2025-07-28","545.200","550.200","552.700","541.200","14661199.000",{},"0.160","811793.481"],["2025-07-29","546.200","549.700","551.200","540.700","16847424.000",{},"0.180","928387.028"],["2025-07-30","544.700","543.700","550.700","537.200","19362555.000",{},"0.210","1063964.807"],["2025-07-31","541.700","544.700","553.700","539.700","20453269.000",{},"0.220","1128988.128"],["2025-08-01","546.200","529.700","549.200","528.200","21203861.000",{},"0.230","1150837.065"],["2025-08-04","530.700","544.700","546.200","527.700","17340007.000",{},"0.190","946300.477"],["2025-08-05","549.200","553.700","553.700","543.700","17347823.000",{},"0.190","963085.746"],["2025-08-06","554.700","563.200","564.700","552.700","20737133.000",{},"0.230","1175421.498"],["2025-08-07","565.700","561.700","566.700","555.200","16940382.000",{},"0.190","959524.162"],["2025-08-08","561.700","555.700","563.200","552.200","13305719.000",{},"0.150","747148.229"],["2025-08-11","555.700","555.700","557.200","548.200","11790350.000",{},"0.130","658695.400"],["2025-08-12","552.200","554.200","559.200","550.700","13827897.000",{},"0.150","772949.970"],["2025-08-13","562.700","580.700","580.700","560.700","37596415.000",{},"0.410","2176177.947"],["2025-08-14","594.700","584.700","594.700","583.700","36339315.000",{},"0.400","2159828.649"],["2025-08-15","581.700","586.700","591.200","579.200","22176876.000",{},"0.240","1312245.283"],["2025-08-18","588.700","581.700","590.700","581.700","17590658.000",{"cqr":"2025-08-18","FHcontent":"","HGcontent":"\u56de\u8d2d93.10\u4e07\u80a1\uff0c\u5747\u4ef7591.235\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1040306.318"],["2025-08-19","582.700","587.200","591.700","577.700","16359474.000",{"cqr":"2025-08-19","FHcontent":"","HGcontent":"\u56de\u8d2d93.20\u4e07\u80a1\uff0c\u5747\u4ef7590.567\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","966567.392"],["2025-08-20","583.700","585.200","589.200","580.200","15952765.000",{"cqr":"2025-08-20","FHcontent":"","HGcontent":"\u56de\u8d2d93.40\u4e07\u80a1\uff0c\u5747\u4ef7589.786\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","940712.801"],["2025-08-21","585.200","587.700","591.700","584.200","14290178.000",{"cqr":"2025-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d92.80\u4e07\u80a1\uff0c\u5747\u4ef7593.584\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","847996.160"],["2025-08-22","593.700","594.700","601.200","590.200","19378950.000",{"cqr":"2025-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d91.70\u4e07\u80a1\uff0c\u5747\u4ef7600.344\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1163689.721"],["2025-08-25","603.200","609.200","615.700","602.700","25694519.000",{"cqr":"2025-08-25","FHcontent":"","HGcontent":"\u56de\u8d2d89.50\u4e07\u80a1\uff0c\u5747\u4ef7615.372\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","1580190.201"],["2025-08-26","606.700","604.200","612.700","604.200","20656474.000",{"cqr":"2025-08-26","FHcontent":"","HGcontent":"\u56de\u8d2d89.90\u4e07\u80a1\uff0c\u5747\u4ef7612.698\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1265528.200"],["2025-08-27","607.700","593.700","609.200","589.700","21263402.000",{"cqr":"2025-08-27","FHcontent":"","HGcontent":"\u56de\u8d2d90.90\u4e07\u80a1\uff0c\u5747\u4ef7605.375\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1284174.131"],["2025-08-28","589.700","588.700","593.700","584.700","21712370.000",{"cqr":"2025-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d92.70\u4e07\u80a1\uff0c\u5747\u4ef7594.229\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","1289791.709"],["2025-08-29","590.200","591.200","599.700","588.700","18234935.000",{"cqr":"2025-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d91.90\u4e07\u80a1\uff0c\u5747\u4ef7598.803\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1091550.865"],["2025-09-01","599.700","599.700","604.700","596.200","15958837.000",{"cqr":"2025-09-01","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7604.919\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","965926.654"],["2025-09-02","600.200","595.200","603.200","593.700","14808157.000",{"cqr":"2025-09-02","FHcontent":"","HGcontent":"\u56de\u8d2d91.30\u4e07\u80a1\uff0c\u5747\u4ef7602.798\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","893198.842"],["2025-09-03","601.200","593.200","607.700","590.700","15523985.000",{"cqr":"2025-09-03","FHcontent":"","HGcontent":"\u56de\u8d2d91.60\u4e07\u80a1\uff0c\u5747\u4ef7601.217\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","934230.732"],["2025-09-04","599.700","587.200","599.700","585.700","18003934.000",{"cqr":"2025-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d92.50\u4e07\u80a1\uff0c\u5747\u4ef7595.226\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1070923.566"],["2025-09-05","594.200","600.200","603.700","590.200","19047729.000",{"cqr":"2025-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d91.30\u4e07\u80a1\uff0c\u5747\u4ef7603.245\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1149149.184"],["2025-09-08","600.200","612.200","613.700","599.700","21815489.000",{"cqr":"2025-09-08","FHcontent":"","HGcontent":"\u56de\u8d2d89.70\u4e07\u80a1\uff0c\u5747\u4ef7613.738\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","1336989.898"],["2025-09-09","614.700","621.700","622.700","612.200","19871460.000",{"cqr":"2025-09-09","FHcontent":"","HGcontent":"\u56de\u8d2d88.30\u4e07\u80a1\uff0c\u5747\u4ef7624.000\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1240285.776"],["2025-09-10","624.700","628.200","633.700","622.700","19193376.000",{"cqr":"2025-09-10","FHcontent":"","HGcontent":"\u56de\u8d2d86.60\u4e07\u80a1\uff0c\u5747\u4ef7635.590\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1219031.254"],["2025-09-11","627.700","624.200","627.700","618.700","18191860.000",{"cqr":"2025-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d87.40\u4e07\u80a1\uff0c\u5747\u4ef7629.840\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1145333.565"],["2025-09-12","639.700","638.200","643.700","636.700","20780375.000",{"cqr":"2025-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d85.20\u4e07\u80a1\uff0c\u5747\u4ef7646.052\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1342272.850"],["2025-09-15","640.700","638.200","643.200","632.200","16371242.000",{"cqr":"2025-09-15","FHcontent":"","HGcontent":"\u56de\u8d2d85.60\u4e07\u80a1\uff0c\u5747\u4ef7643.552\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","1053568.502"],["2025-09-16","641.700","639.700","644.200","635.200","13339685.000",{"cqr":"2025-09-16","FHcontent":"","HGcontent":"\u56de\u8d2d85.30\u4e07\u80a1\uff0c\u5747\u4ef7645.462\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","860954.262"],["2025-09-17","641.200","656.200","658.200","639.700","22349048.000",{"cqr":"2025-09-17","FHcontent":"","HGcontent":"\u56de\u8d2d83.90\u4e07\u80a1\uff0c\u5747\u4ef7656.593\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","1468254.277"],["2025-09-18","656.700","636.700","659.200","630.200","29989898.000",{"cqr":"2025-09-18","FHcontent":"","HGcontent":"\u56de\u8d2d84.80\u4e07\u80a1\uff0c\u5747\u4ef7648.975\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1943278.871"],["2025-09-19","641.700","637.200","641.700","632.700","20805608.000",{"cqr":"2025-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d85.70\u4e07\u80a1\uff0c\u5747\u4ef7642.691\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1337104.299"],["2025-09-22","636.700","635.700","638.200","628.700","12899662.000",{"cqr":"2025-09-22","FHcontent":"","HGcontent":"\u56de\u8d2d86.20\u4e07\u80a1\uff0c\u5747\u4ef7638.517\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","824089.517"],["2025-09-23","636.200","630.200","638.200","621.700","15293080.000",{"cqr":"2025-09-23","FHcontent":"","HGcontent":"\u56de\u8d2d86.70\u4e07\u80a1\uff0c\u5747\u4ef7634.802\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","969768.802"],["2025-09-24","628.200","643.200","645.700","622.700","18440788.000",{"cqr":"2025-09-24","FHcontent":"","HGcontent":"\u56de\u8d2d85.80\u4e07\u80a1\uff0c\u5747\u4ef7641.649\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1185475.386"],["2025-09-25","645.700","644.700","653.700","638.200","17384258.000",{"cqr":"2025-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d84.40\u4e07\u80a1\uff0c\u5747\u4ef7652.015\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1133764.186"],["2025-09-26","639.700","638.700","647.700","634.700","19504951.000",{"cqr":"2025-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d85.00\u4e07\u80a1\uff0c\u5747\u4ef7647.437\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1261789.792"],["2025-09-29","644.200","654.700","659.200","642.200","20489556.000",{"cqr":"2025-09-29","FHcontent":"","HGcontent":"\u56de\u8d2d83.70\u4e07\u80a1\uff0c\u5747\u4ef7657.968\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1349272.775"],["2025-09-30","652.700","657.700","661.200","652.200","20610633.000",{"cqr":"2025-09-30","FHcontent":"","HGcontent":"\u56de\u8d2d83.20\u4e07\u80a1\uff0c\u5747\u4ef7662.212\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1365353.062"],["2025-10-02","662.200","671.200","677.700","660.200","17137745.000",{"cqr":"2025-10-02","FHcontent":"","HGcontent":"\u56de\u8d2d81.20\u4e07\u80a1\uff0c\u5747\u4ef7677.704\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1160207.736"],["2025-10-03","671.700","668.200","674.700","664.700","7125093.000",{"cqr":"2025-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d81.70\u4e07\u80a1\uff0c\u5747\u4ef7673.696\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","480240.179"],["2025-10-06","669.700","672.200","677.200","664.700","7828323.000",{"cqr":"2025-10-06","FHcontent":"","HGcontent":"\u56de\u8d2d81.50\u4e07\u80a1\uff0c\u5747\u4ef7675.267\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.090","529017.751"],["2025-10-08","674.700","669.700","674.700","664.200","10540730.000",{"cqr":"2025-10-08","FHcontent":"","HGcontent":"\u56de\u8d2d81.70\u4e07\u80a1\uff0c\u5747\u4ef7674.405\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","711063.678"],["2025-10-09","669.700","670.200","675.700","660.200","14454705.000",{"cqr":"2025-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d81.60\u4e07\u80a1\uff0c\u5747\u4ef7674.739\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","975296.744"],["2025-10-10","663.700","646.200","663.700","642.200","19904705.000",{"cqr":"2025-10-10","FHcontent":"","HGcontent":"\u56de\u8d2d83.90\u4e07\u80a1\uff0c\u5747\u4ef7655.986\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1305108.579"],["2025-10-13","624.700","633.700","643.200","617.200","38012175.000",{},"0.420","2413378.494"],["2025-10-14","637.200","615.700","638.700","611.700","26797863.000",{},"0.290","1679228.211"],["2025-10-15","619.200","621.700","627.700","615.200","18381023.000",{},"0.200","1153828.365"],["2025-10-16","620.700","614.700","623.700","610.200","14285465.000",{},"0.160","887851.670"],["2025-10-17","613.200","602.700","615.200","597.200","18654519.000",{},"0.200","1137078.956"],["2025-10-20","618.700","622.200","627.200","616.200","14963360.000",{},"0.160","937937.988"],["2025-10-21","637.700","625.200","638.700","624.700","14171988.000",{},"0.150","902869.633"],["2025-10-22","620.700","618.200","623.700","611.200","9979448.000",{},"0.110","621276.390"],["2025-10-23","614.700","627.700","630.700","612.700","12419348.000",{},"0.140","778273.477"],["2025-10-24","633.700","632.200","636.200","628.200","11997034.000",{},"0.130","764887.212"],["2025-10-27","643.700","650.700","650.700","640.700","16043970.000",{},"0.180","1046168.301"],["2025-10-28","650.700","639.700","650.700","635.700","16295470.000",{},"0.180","1056280.267"],["2025-10-30","651.700","645.700","658.700","639.700","21772780.000",{},"0.240","1425626.121"],["2025-10-31","646.200","623.700","649.700","623.700","20578283.000",{},"0.220","1308794.147"],["2025-11-03","625.200","622.700","628.700","617.200","11591004.000",{},"0.130","727721.905"],["2025-11-04","625.700","623.700","634.700","620.200","14972125.000",{},"0.160","946074.836"],["2025-11-05","615.700","623.700","626.700","607.700","13309811.000",{},"0.150","830997.261"],["2025-11-06","624.200","638.700","640.200","624.200","13081287.000",{},"0.140","838224.699"],["2025-11-07","632.700","628.700","637.700","623.200","13314360.000",{},"0.150","843434.419"],["2025-11-10","635.700","644.200","645.700","635.700","14513815.000",{},"0.160","938683.846"],["2025-11-11","656.700","644.700","656.700","635.700","13087772.000",{},"0.140","848378.169"],["2025-11-12","649.700","651.700","653.200","646.700","13658568.000",{},"0.150","896074.400"],["2025-11-13","644.200","650.700","654.700","639.700","17299913.000",{},"0.190","1128336.835"],["2025-11-14","639.700","635.700","653.700","634.700","19956444.000",{},"0.220","1290052.061"],["2025-11-17","634.700","631.200","637.200","627.700","13794477.000",{},"0.150","878591.714"],["2025-11-18","622.700","618.200","635.700","615.200","18818609.000",{"cqr":"2025-11-18","FHcontent":"","HGcontent":"\u56de\u8d2d101.30\u4e07\u80a1\uff0c\u5747\u4ef7627.445\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1179138.806"],["2025-11-19","622.200","617.200","626.200","614.200","13959708.000",{"cqr":"2025-11-19","FHcontent":"","HGcontent":"\u56de\u8d2d101.80\u4e07\u80a1\uff0c\u5747\u4ef7624.266\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","871275.687"],["2025-11-20","621.200","615.700","625.200","610.200","14015988.000",{"cqr":"2025-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d102.60\u4e07\u80a1\uff0c\u5747\u4ef7619.873\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","868832.974"],["2025-11-21","604.700","604.700","609.700","600.700","23732050.000",{"cqr":"2025-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d104.20\u4e07\u80a1\uff0c\u5747\u4ef7610.233\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","1448187.835"],["2025-11-24","609.700","619.200","622.200","608.200","22376801.000",{"cqr":"2025-11-24","FHcontent":"","HGcontent":"\u56de\u8d2d102.20\u4e07\u80a1\uff0c\u5747\u4ef7622.010\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","1393048.518"],["2025-11-25","627.700","619.700","629.700","615.200","14877620.000",{"cqr":"2025-11-25","FHcontent":"","HGcontent":"\u56de\u8d2d101.40\u4e07\u80a1\uff0c\u5747\u4ef7626.771\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","932651.282"],["2025-11-26","623.200","614.200","624.700","612.700","14429595.000",{"cqr":"2025-11-26","FHcontent":"","HGcontent":"\u56de\u8d2d102.20\u4e07\u80a1\uff0c\u5747\u4ef7621.976\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","897623.135"],["2025-11-27","612.700","606.200","615.200","603.700","15493209.000",{"cqr":"2025-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d103.60\u4e07\u80a1\uff0c\u5747\u4ef7613.594\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","950309.233"],["2025-11-28","606.200","606.200","611.700","603.200","13216245.000",{"cqr":"2025-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d103.90\u4e07\u80a1\uff0c\u5747\u4ef7611.751\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","808690.303"],["2025-12-01","608.200","614.200","617.700","607.700","12643338.000",{"cqr":"2025-12-01","FHcontent":"","HGcontent":"\u56de\u8d2d102.90\u4e07\u80a1\uff0c\u5747\u4ef7618.010\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","781304.313"],["2025-12-02","620.200","611.700","620.700","609.700","11460186.000",{"cqr":"2025-12-02","FHcontent":"","HGcontent":"\u56de\u8d2d102.80\u4e07\u80a1\uff0c\u5747\u4ef7618.595\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","709047.912"],["2025-12-03","610.700","605.700","610.700","603.200","11002158.000",{"cqr":"2025-12-03","FHcontent":"","HGcontent":"\u56de\u8d2d104.00\u4e07\u80a1\uff0c\u5747\u4ef7611.178\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","672278.010"],["2025-12-04","604.700","606.700","607.700","599.700","15329748.000",{"cqr":"2025-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d104.40\u4e07\u80a1\uff0c\u5747\u4ef7608.920\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","933028.058"],["2025-12-05","599.700","604.700","605.700","598.700","14638391.000",{"cqr":"2025-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d104.60\u4e07\u80a1\uff0c\u5747\u4ef7608.025\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","890250.192"],["2025-12-08","602.200","599.700","604.200","598.700","13421327.000",{"cqr":"2025-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d104.90\u4e07\u80a1\uff0c\u5747\u4ef7606.101\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","813437.999"],["2025-12-09","604.200","597.200","604.700","590.700","17431321.000",{"cqr":"2025-12-09","FHcontent":"","HGcontent":"\u56de\u8d2d105.60\u4e07\u80a1\uff0c\u5747\u4ef7601.956\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1048482.008"],["2025-12-10","596.700","597.700","597.700","589.700","14750743.000",{"cqr":"2025-12-10","FHcontent":"","HGcontent":"\u56de\u8d2d106.00\u4e07\u80a1\uff0c\u5747\u4ef7599.539\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","884261.186"],["2025-12-11","603.700","596.200","606.700","593.700","12480887.000",{"cqr":"2025-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d105.40\u4e07\u80a1\uff0c\u5747\u4ef7603.358\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","753600.458"],["2025-12-12","602.700","610.700","610.700","596.200","17825495.000",{"cqr":"2025-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d104.40\u4e07\u80a1\uff0c\u5747\u4ef7609.025\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1087153.643"],["2025-12-15","600.700","597.700","603.200","596.700","15165502.000",{"cqr":"2025-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d105.10\u4e07\u80a1\uff0c\u5747\u4ef7604.939\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","918645.768"],["2025-12-16","597.200","591.200","597.700","586.700","15987678.000",{"cqr":"2025-12-16","FHcontent":"","HGcontent":"\u56de\u8d2d106.70\u4e07\u80a1\uff0c\u5747\u4ef7595.745\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","952125.004"],["2025-12-17","591.700","599.700","600.700","589.200","14824785.000",{"cqr":"2025-12-17","FHcontent":"","HGcontent":"\u56de\u8d2d105.70\u4e07\u80a1\uff0c\u5747\u4ef7601.440\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","891347.153"],["2025-12-18","595.700","599.700","600.700","593.700","10153604.000",{"cqr":"2025-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d105.50\u4e07\u80a1\uff0c\u5747\u4ef7602.509\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","611819.195"],["2025-12-19","604.700","608.700","612.200","601.700","17765762.000",{"cqr":"2025-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d103.80\u4e07\u80a1\uff0c\u5747\u4ef7612.571\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","1089932.007"],["2025-12-22","614.700","609.200","616.200","604.700","13868060.000",{"cqr":"2025-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d103.50\u4e07\u80a1\uff0c\u5747\u4ef7614.083\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","851990.391"],["2025-12-23","608.200","596.700","609.200","596.200","15623392.000",{"cqr":"2025-12-23","FHcontent":"","HGcontent":"\u56de\u8d2d105.10\u4e07\u80a1\uff0c\u5747\u4ef7604.979\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","944832.553"],["2025-12-24","592.700","597.700","599.200","592.700","7324553.000",{"cqr":"2025-12-24","FHcontent":"","HGcontent":"\u56de\u8d2d105.60\u4e07\u80a1\uff0c\u5747\u4ef7601.839\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.080","440702.933"],["2025-12-29","600.700","591.200","605.700","590.700","18502650.000",{"cqr":"2025-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d105.70\u4e07\u80a1\uff0c\u5747\u4ef7601.360\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1113267.883"],["2025-12-30","593.200","594.700","595.700","588.700","13582535.000",{"cqr":"2025-12-30","FHcontent":"","HGcontent":"\u56de\u8d2d106.20\u4e07\u80a1\uff0c\u5747\u4ef7598.555\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","812937.489"],["2025-12-31","592.200","593.700","597.200","590.700","10838209.000",{"cqr":"2025-12-31","FHcontent":"","HGcontent":"\u56de\u8d2d106.10\u4e07\u80a1\uff0c\u5747\u4ef7598.948\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","649160.724"],["2026-01-02","595.200","617.700","619.200","595.200","16200058.000",{"cqr":"2026-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d102.90\u4e07\u80a1\uff0c\u5747\u4ef7617.894\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","1001037.777"],["2026-01-05","618.700","619.200","622.700","610.200","19947025.000",{"cqr":"2026-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d101.80\u4e07\u80a1\uff0c\u5747\u4ef7624.317\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1244975.389"],["2026-01-06","621.700","627.200","633.200","620.700","24168431.000",{"cqr":"2026-01-06","FHcontent":"","HGcontent":"\u56de\u8d2d100.30\u4e07\u80a1\uff0c\u5747\u4ef7633.709\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","1531385.451"],["2026-01-07","622.200","619.200","624.200","609.700","21378622.000",{"cqr":"2026-01-07","FHcontent":"","HGcontent":"\u56de\u8d2d102.30\u4e07\u80a1\uff0c\u5747\u4ef7621.613\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1327669.945"],["2026-01-08","613.200","610.700","615.700","604.700","18742539.000",{"cqr":"2026-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d103.40\u4e07\u80a1\uff0c\u5747\u4ef7614.716\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","1151745.467"],["2026-01-09","610.700","605.700","611.700","604.700","17813669.000",{"cqr":"2026-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d103.90\u4e07\u80a1\uff0c\u5747\u4ef7612.063\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","1090586.155"],["2026-01-12","610.700","617.700","622.200","608.200","27530129.000",{"cqr":"2026-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d102.40\u4e07\u80a1\uff0c\u5747\u4ef7620.789\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1709492.927"],["2026-01-13","631.700","622.200","633.700","617.200","24212695.000",{"cqr":"2026-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d101.20\u4e07\u80a1\uff0c\u5747\u4ef7628.416\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1522355.903"],["2026-01-14","628.700","627.700","633.200","620.700","28677291.000",{"cqr":"2026-01-14","FHcontent":"","HGcontent":"\u56de\u8d2d100.60\u4e07\u80a1\uff0c\u5747\u4ef7632.172\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1814594.787"],["2026-01-15","625.700","616.700","627.200","613.200","26194252.000",{"cqr":"2026-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d101.70\u4e07\u80a1\uff0c\u5747\u4ef7625.005\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","1637318.486"],["2026-01-16","621.700","612.200","624.700","608.200","20616793.000",{},"0.230","1273814.986"],["2026-01-19","608.200","604.700","609.200","603.200","13233330.000",{},"0.150","808515.836"],["2026-01-20","595.700","595.700","601.700","592.700","24332228.000",{},"0.270","1463783.461"],["2026-01-21","592.700","597.200","600.700","592.700","16003431.000",{},"0.180","962511.616"],["2026-01-22","599.200","592.200","600.200","590.700","27168713.000",{},"0.300","1627845.733"],["2026-01-23","592.200","589.700","596.700","589.700","19177660.000",{},"0.210","1144568.135"],["2026-01-26","589.700","594.200","599.700","588.700","17439619.000",{},"0.190","1043773.131"],["2026-01-27","594.700","601.700","605.200","593.200","23887447.000",{},"0.260","1445872.077"],["2026-01-28","607.700","615.700","617.700","605.200","25577066.000",{},"0.280","1581229.219"],["2026-01-29","609.200","616.700","619.700","607.200","22951530.000",{},"0.250","1425521.225"],["2026-01-30","609.700","600.700","614.200","600.200","21479886.000",{},"0.240","1312667.731"],["2026-02-02","592.700","593.200","599.200","585.200","27926332.000",{},"0.310","1666762.495"],["2026-02-03","593.200","575.700","596.200","555.700","65128647.000",{},"0.710","3756201.659"],["2026-02-04","566.700","552.700","569.200","552.700","60374834.000",{},"0.660","3403053.581"],["2026-02-05","544.700","553.200","556.200","535.700","79306977.000",{},"0.870","4346089.718"],["2026-02-06","540.700","542.200","552.200","537.700","35402860.000",{},"0.390","1947234.676"],["2026-02-09","544.700","554.700","557.200","544.700","26375723.000",{},"0.290","1468020.394"],["2026-02-10","557.700","545.700","560.700","541.700","29211865.000",{},"0.320","1619393.321"],["2026-02-11","537.700","542.700","545.200","537.700","23759058.000",{},"0.260","1299188.086"],["2026-02-12","531.700","530.200","535.700","525.200","39790780.000",{},"0.440","2125822.427"],["2026-02-13","520.200","526.700","529.200","519.700","26900740.000",{},"0.300","1423383.293"],["2026-02-16","524.700","527.700","529.700","522.200","7224483.000",{},"0.080","383896.812"],["2026-02-20","526.200","516.700","527.700","512.700","21351884.000",{},"0.230","1117186.372"],["2026-02-23","523.700","532.700","537.700","522.700","22136687.000",{},"0.240","1188326.847"],["2026-02-24","529.200","514.700","529.200","510.700","36134943.000",{},"0.400","1882889.672"],["2026-02-25","517.200","517.200","523.700","516.700","22838866.000",{},"0.250","1198111.768"],["2026-02-26","523.700","506.700","524.200","506.700","25547825.000",{},"0.280","1321610.912"],["2026-02-27","505.200","512.700","525.200","505.200","32229030.000",{},"0.350","1677566.587"],["2026-03-02","506.200","508.700","514.700","501.700","30816358.000",{},"0.340","1582142.559"],["2026-03-03","512.700","505.200","520.200","505.200","27370602.000",{},"0.300","1413390.099"],["2026-03-04","500.700","500.700","509.700","493.500","32965198.000",{},"0.360","1664346.403"],["2026-03-05","504.200","496.700","510.200","496.200","23955443.000",{},"0.260","1216376.634"],["2026-03-06","498.700","513.700","516.700","496.700","30359878.000",{},"0.330","1568339.474"],["2026-03-09","497.200","510.700","512.200","497.200","31383491.000",{},"0.340","1605253.523"],["2026-03-10","519.700","548.200","550.700","519.700","57862244.000",{},"0.640","3147586.861"],["2026-03-11","572.700","546.700","572.700","542.700","47623240.000",{},"0.520","2680018.574"],["2026-03-12","545.200","541.200","551.700","536.200","19663840.000",{},"0.220","1076539.671"],["2026-03-13","541.200","542.200","553.200","537.700","17183958.000",{},"0.190","946201.242"],["2026-03-16","545.700","553.200","560.200","538.200","24217363.000",{},"0.270","1350736.342"],["2026-03-17","557.700","544.700","560.700","543.700","22872974.000",{},"0.250","1271092.871"],["2026-03-18","541.200","545.200","546.700","537.200","21350876.000",{},"0.230","1168625.518"],["2026-03-19","522.700","507.700","524.200","506.700","59432770.000",{},"0.650","3081708.973"],["2026-03-20","499.700","502.700","513.700","499.700","24924662.000",{},"0.270","1274370.397"],["2026-03-23","492.500","493.100","500.700","489.900","35123702.000",{},"0.380","1755995.795"],["2026-03-24","502.700","508.700","514.700","494.700","29358876.000",{},"0.320","1496336.121"],["2026-03-25","513.700","500.200","516.200","496.700","37353909.000",{},"0.410","1900754.834"],["2026-03-26","495.700","490.300","502.200","489.700","22623215.000",{"cqr":"2026-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d59.00\u4e07\u80a1\uff0c\u5747\u4ef7499.893\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","1130724.172"],["2026-03-27","485.900","488.100","492.900","482.300","20345920.000",{"cqr":"2026-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d61.00\u4e07\u80a1\uff0c\u5747\u4ef7493.014\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","1002020.676"],["2026-03-30","479.700","476.300","480.500","470.700","28410968.000",{"cqr":"2026-03-30","FHcontent":"","HGcontent":"\u56de\u8d2d62.40\u4e07\u80a1\uff0c\u5747\u4ef7481.696\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1367037.654"],["2026-03-31","479.100","478.700","486.700","474.700","25801397.000",{"cqr":"2026-03-31","FHcontent":"","HGcontent":"\u56de\u8d2d62.10\u4e07\u80a1\uff0c\u5747\u4ef7484.082\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","1250793.776"],["2026-04-01","498.700","491.300","498.700","487.700","21275055.000",{"cqr":"2026-04-01","FHcontent":"","HGcontent":"\u56de\u8d2d60.30\u4e07\u80a1\uff0c\u5747\u4ef7498.234\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1059643.723"],["2026-04-02","490.700","483.900","490.700","479.700","17030828.000",{"cqr":"2026-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d61.50\u4e07\u80a1\uff0c\u5747\u4ef7488.968\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","832396.211"],["2026-04-08","499.200","502.700","504.700","495.700","32856156.000",{"cqr":"2026-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d197.90\u4e07\u80a1\uff0c\u5747\u4ef7505.690\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1661449.450"],["2026-04-09","501.200","503.200","509.200","497.700","20722763.000",{"cqr":"2026-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d196.40\u4e07\u80a1\uff0c\u5747\u4ef7509.613\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","1055428.471"],["2026-04-10","502.700","499.200","508.700","495.700","20671874.000",{},"0.230","1045712.881"],["2026-04-13","493.100","484.700","497.700","482.500","21140848.000",{},"0.230","1039338.364"],["2026-04-14","492.100","487.900","492.100","480.900","17833779.000",{},"0.200","876388.416"],["2026-04-15","494.700","493.700","504.700","492.100","20288791.000",{},"0.220","1020193.747"],["2026-04-16","501.200","511.700","511.700","498.700","22559081.000",{},"0.250","1154163.208"],["2026-04-17","506.700","505.200","511.700","500.700","13747249.000",{},"0.150","700972.811"],["2026-04-20","504.200","517.200","521.200","499.200","23428202.000",{},"0.260","1219368.923"],["2026-04-21","517.700","513.700","520.200","510.200","13113816.000",{},"0.140","681236.151"],["2026-04-22","508.200","498.700","509.200","496.700","23170931.000",{},"0.250","1171928.183"],["2026-04-23","494.700","489.900","496.700","489.900","23497267.000",{},"0.260","1167375.450"],["2026-04-24","481.700","488.100","489.700","481.700","18566187.000",{},"0.200","911215.378"],["2026-04-27","484.700","473.300","485.700","472.700","45048027.000",{},"0.490","2173561.553"],["2026-04-28","470.700","468.500","476.300","466.700","25793090.000",{},"0.280","1226235.903"],["2026-04-29","469.300","473.900","475.300","469.300","19321018.000",{},"0.210","923186.906"],["2026-04-30","468.700","462.500","469.500","457.900","38406905.000",{},"0.420","1798460.640"],["2026-05-04","464.500","467.700","473.500","464.500","23758824.000",{},"0.260","1125444.993"],["2026-05-05","463.700","466.900","467.100","460.300","13004679.000",{},"0.140","610517.256"],["2026-05-06","465.300","457.700","468.100","454.900","44367227.000",{},"0.490","2059941.373"],["2026-05-07","466.900","472.100","475.700","466.900","40989511.000",{},"0.450","1950750.751"],["2026-05-08","469.700","466.100","470.300","463.100","25207039.000",{},"0.280","1187168.073"],["2026-05-11","459.700","459.100","465.900","458.300","27814648.000",{},"0.310","1295547.973"],["2026-05-12","456.700","451.900","463.700","451.900","32469707.000",{},"0.360","1497339.461"],["2026-05-13","450.700","457.300","460.500","448.700","26616535.000",{},"0.290","1226444.659"],["2026-05-14","468.900","454.900","474.300","453.300","39339032.000",{},"0.430","1837927.197"],["2026-05-15","459.000","456.400","462.600","454.200","26449868.000",{"cqr":"2026-05-15","FHcontent":"\u672b\u671f\u606f5.3\u6e2f\u5143;","HGcontent":"","paixiri":"2026-06-01","hgcgContent":"","ggContent":""},"0.290","1210967.388"],["2026-05-18","455.000","449.200","457.800","445.800","29497076.000",{"cqr":"2026-05-18","FHcontent":"","HGcontent":"\u56de\u8d2d111.20\u4e07\u80a1\uff0c\u5747\u4ef7450.261\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1327374.196"],["2026-05-19","449.200","460.000","468.800","448.600","33736701.000",{"cqr":"2026-05-19","FHcontent":"","HGcontent":"\u56de\u8d2d108.80\u4e07\u80a1\uff0c\u5747\u4ef7460.417\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1555238.025"],["2026-05-20","460.000","455.200","463.400","453.600","18927606.000",{"cqr":"2026-05-20","FHcontent":"","HGcontent":"\u56de\u8d2d109.60\u4e07\u80a1\uff0c\u5747\u4ef7456.998\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","866184.408"],["2026-05-21","460.000","439.000","460.000","438.400","39653795.000",{"cqr":"2026-05-21","FHcontent":"","HGcontent":"\u56de\u8d2d111.90\u4e07\u80a1\uff0c\u5747\u4ef7447.387\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.430","1764636.065"],["2026-05-22","442.200","441.400","445.000","438.800","23998219.000",{"cqr":"2026-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d113.20\u4e07\u80a1\uff0c\u5747\u4ef7442.193\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","1060980.776"],["2026-05-26","438.000","439.000","441.000","432.000","32795639.000",{"cqr":"2026-05-26","FHcontent":"","HGcontent":"\u56de\u8d2d114.40\u4e07\u80a1\uff0c\u5747\u4ef7437.806\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1434113.419"],["2026-05-27","435.800","434.400","442.600","433.600","24863984.000",{"cqr":"2026-05-27","FHcontent":"","HGcontent":"\u56de\u8d2d114.90\u4e07\u80a1\uff0c\u5747\u4ef7435.758\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1083617.205"],["2026-05-28","431.000","425.000","432.800","420.400","42196103.000",{"cqr":"2026-05-28","FHcontent":"","HGcontent":"\u56de\u8d2d117.90\u4e07\u80a1\uff0c\u5747\u4ef7424.783\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.460","1792658.709"],["2026-05-29","428.200","427.200","438.400","423.600","48005475.000",{"cqr":"2026-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d116.70\u4e07\u80a1\uff0c\u5747\u4ef7429.176\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.530","2059745.229"],["2026-06-01","432.400","436.000","442.000","430.000","35164391.000",{"cqr":"2026-06-01","FHcontent":"","HGcontent":"\u56de\u8d2d114.80\u4e07\u80a1\uff0c\u5747\u4ef7436.188\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.390","1533100.962"],["2026-06-02","438.000","481.600","484.800","437.400","101874275.000",{"cqr":"2026-06-02","FHcontent":"","HGcontent":"\u56de\u8d2d23.46\u4e07\u80a1\uff0c\u5747\u4ef7443.668\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.120","4778912.423"],["2026-06-03","484.000","466.400","484.000","461.600","49104320.000",{"cqr":"2026-06-03","FHcontent":"","HGcontent":"\u56de\u8d2d27.55\u4e07\u80a1\uff0c\u5747\u4ef7462.447\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.540","2299482.151"],["2026-06-04","462.600","459.000","468.600","454.800","29053909.000",{"cqr":"2026-06-04","FHcontent":"","HGcontent":"\u56de\u8d2d109.10\u4e07\u80a1\uff0c\u5747\u4ef7458.791\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1332858.054"],["2026-06-05","461.600","453.200","466.200","452.200","31649780.000",{"cqr":"2026-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d109.20\u4e07\u80a1\uff0c\u5747\u4ef7458.273\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.350","1446542.886"],["2026-06-08","447.800","446.400","458.200","443.200","29019096.000",{"cqr":"2026-06-08","FHcontent":"","HGcontent":"\u56de\u8d2d111.60\u4e07\u80a1\uff0c\u5747\u4ef7448.750\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1303447.877"],["2026-06-09","443.800","453.200","468.400","443.200","37387399.000",{"cqr":"2026-06-09","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7459.090\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.410","1718772.656"],["2026-06-10","454.800","465.600","471.000","451.600","35788237.000",{"cqr":"2026-06-10","FHcontent":"","HGcontent":"\u56de\u8d2d108.10\u4e07\u80a1\uff0c\u5747\u4ef7463.162\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.390","1662028.870"],["2026-06-11","469.800","457.200","475.600","455.000","28580619.000",{"cqr":"2026-06-11","FHcontent":"","HGcontent":"\u56de\u8d2d108.30\u4e07\u80a1\uff0c\u5747\u4ef7462.237\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1320241.053"],["2026-06-12","466.000","463.600","467.000","459.400","22334646.000",{"cqr":"2026-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d108.10\u4e07\u80a1\uff0c\u5747\u4ef7463.177\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","1034669.812"],["2026-06-15","475.000","459.600","476.800","457.800","19748938.000",{"cqr":"2026-06-15","FHcontent":"","HGcontent":"\u56de\u8d2d108.10\u4e07\u80a1\uff0c\u5747\u4ef7463.160\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","916114.887"],["2026-06-16","462.600","447.400","462.600","445.400","24323142.000",{"cqr":"2026-06-16","FHcontent":"","HGcontent":"\u56de\u8d2d111.30\u4e07\u80a1\uff0c\u5747\u4ef7449.811\u6e2f\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1092770.096"],["2026-06-17","445.600","445.400","454.000","445.400","16962334.00",{},"0","759439.78"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","445.400","447.400","445.600","16962334.0","0","0","445.400","0","0","0","0","0","0","0","0","0","445.400","0","0","0","0","0","0","0","0","0","16962334.0","2026\/06\/17 16:08:42","-2.000","-0.45","454.000","445.400","445.400","16962334.0","7594397837.780","0","16.30","","0","0","1.92","40567.2799","40567.2799","TENCENT","1.19","677.700","420.400","0.65","45.42","0","0","0","0","0","15.23","3.21","0.19","100","-24.98","-4.34","GP","20.59","11.53","-4.50","-3.17","-18.31","9108055664.00","9108055664.00","15.41","5.306","447.721","-30.05","HKD","1","50"],"market":["2026-06-17 17:09:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u4f0a\u65af\u5170\u65b0\u5e74\u4f11\u5e02|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"prec":"363.600","vcm":"","fsStartDate":"20201009","version":"15"}}}