kline_dayqfq={"code":0,"msg":"","data":{"hk00700":{"qfqday":[["2022-11-17","278.070","271.470","278.870","260.670","69820587.000",{},"0.730","2034707.222"],["2022-11-18","279.470","267.270","282.270","265.870","44759245.000",{"cqr":"2022-11-18","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7290.888\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.470","1319474.991"],["2022-11-21","261.670","262.670","266.070","254.070","31308860.000",{"cqr":"2022-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7282.677\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","883517.838"],["2022-11-22","259.670","256.870","265.870","254.070","28461436.000",{"cqr":"2022-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7278.817\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","793521.259"],["2022-11-23","257.270","261.470","264.270","256.870","23380469.000",{"cqr":"2022-11-23","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7281.729\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","658459.993"],["2022-11-24","265.870","259.870","268.870","258.470","17174522.000",{"cqr":"2022-11-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7282.339\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","485696.385"],["2022-11-25","256.470","252.470","257.270","247.870","31317632.000",{"cqr":"2022-11-25","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7272.168\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","852145.881"],["2022-11-28","238.470","249.470","250.870","238.470","33498674.000",{"cqr":"2022-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7267.226\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.350","893225.537"],["2022-11-29","255.870","265.270","265.470","253.270","33140777.000",{"cqr":"2022-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7280.166\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.350","928804.270"],["2022-11-30","263.070","266.670","272.070","259.470","46633723.000",{"cqr":"2022-11-30","FHcontent":"","HGcontent":"\u56de\u8d2d98.28\u4e07\u80a1\uff0c\u5747\u4ef7284.325\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.490","1333687.539"],["2022-12-01","277.470","273.870","283.270","272.070","45550089.000",{"cqr":"2022-12-01","FHcontent":"","HGcontent":"\u56de\u8d2d3.62\u4e07\u80a1\uff0c\u5747\u4ef7293.004\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.480","1351678.150"],["2022-12-02","275.470","275.470","279.070","271.070","25087186.000",{"cqr":"2022-12-02","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7294.951\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","741291.137"],["2022-12-05","289.470","293.470","296.470","281.870","59827141.000",{},"0.620","1863282.135"],["2022-12-06","287.270","291.270","293.270","286.670","29059056.000",{"cqr":"2022-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d93.44\u4e07\u80a1\uff0c\u5747\u4ef7309.142\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","901566.237"],["2022-12-07","289.270","279.670","298.070","278.470","41107551.000",{"cqr":"2022-12-07","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7310.249\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.430","1273470.822"],["2022-12-08","283.670","296.870","297.470","283.670","34092432.000",{"cqr":"2022-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d112.00\u4e07\u80a1\uff0c\u5747\u4ef7313.444\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1068885.235"],["2022-12-09","298.270","305.070","306.070","293.870","40400176.000",{"cqr":"2022-12-09","FHcontent":"","HGcontent":"\u56de\u8d2d98.52\u4e07\u80a1\uff0c\u5747\u4ef7320.714\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1301069.039"],["2022-12-12","297.870","297.070","304.270","294.870","20509991.000",{"cqr":"2022-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7318.598\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","653211.638"],["2022-12-13","295.470","297.870","304.470","295.070","20313254.000",{"cqr":"2022-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7319.937\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","649722.649"],["2022-12-14","301.670","304.470","307.270","297.870","24238494.000",{"cqr":"2022-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d108.00\u4e07\u80a1\uff0c\u5747\u4ef7324.478\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","786501.545"],["2022-12-15","304.470","297.070","306.070","295.470","18962052.000",{"cqr":"2022-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7318.573\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","604082.683"],["2022-12-16","293.470","296.270","300.870","291.070","25128603.000",{"cqr":"2022-12-16","FHcontent":"","HGcontent":"\u56de\u8d2d111.00\u4e07\u80a1\uff0c\u5747\u4ef7317.091\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","796842.849"],["2022-12-19","299.870","299.870","308.270","296.270","24897178.000",{"cqr":"2022-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d110.00\u4e07\u80a1\uff0c\u5747\u4ef7321.216\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","800700.201"],["2022-12-20","298.270","288.870","298.270","285.870","29056421.000",{"cqr":"2022-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7311.814\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","903181.619"],["2022-12-21","290.470","290.470","292.670","287.470","15323874.000",{"cqr":"2022-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7310.711\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","476283.105"],["2022-12-22","298.470","303.270","305.270","295.870","24251750.000",{"cqr":"2022-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7321.844\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","781281.608"],["2022-12-23","297.470","299.670","305.470","296.670","15502697.000",{"cqr":"2022-12-23","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7321.854\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","499007.521"],["2022-12-28","304.470","305.670","309.070","301.270","24188394.000",{"cqr":"2022-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d108.00\u4e07\u80a1\uff0c\u5747\u4ef7325.908\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","789018.636"],["2022-12-29","302.470","314.670","315.470","302.470","30087456.000",{"cqr":"2022-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d100.00\u4e07\u80a1\uff0c\u5747\u4ef7331.725\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","999128.767"],["2022-12-30","318.470","313.470","323.270","310.870","27211337.000",{"cqr":"2022-12-30","FHcontent":"","HGcontent":"\u56de\u8d2d105.00\u4e07\u80a1\uff0c\u5747\u4ef7336.346\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","916926.391"],["2023-01-03","313.470","324.670","325.270","308.270","29957513.000",{"cqr":"2023-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d97.82\u4e07\u80a1\uff0c\u5747\u4ef7337.350\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.310","1013479.222"],["2023-01-04","329.470","340.470","340.470","328.470","37429922.000",{},"0.390","1332286.397"],["2023-01-05","355.600","345.400","359.800","341.200","40803927.000",{"cqr":"2023-01-05","FHcontent":"\u4ee5\u5b9e\u7269\u5206\u6d3e\u7f8e\u56e2\u80a1\u4efd\u4e4b\u65b9\u5f0f\u5ba3\u6d3e\u4e2d\u671f\u80a1\u606f\uff1a\u6309\u4e8e\u8bb0\u5f55\u65e5\u671f\u6301\u6709\u6bcf10\u80a1\u80a1\u4efd\u83b7\u53d11\u80a1\u7f8e\u56e2B\u7c7b\u666e\u901a\u80a1","HGcontent":"","paixiri":"2023-01-06","hgcgContent":"","ggContent":""},"0.430","1435026.361"],["2023-01-06","351.200","347.000","357.000","344.400","27092487.000",{"cqr":"2023-01-06","FHcontent":"","HGcontent":"\u56de\u8d2d1.57\u4e07\u80a1\uff0c\u5747\u4ef7347.115\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","953739.864"],["2023-01-09","352.600","359.600","360.000","349.200","28323733.000",{"cqr":"2023-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d3.75\u4e07\u80a1\uff0c\u5747\u4ef7352.983\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","1016205.927"],["2023-01-10","362.600","360.000","363.400","354.600","19854116.000",{"cqr":"2023-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d98.00\u4e07\u80a1\uff0c\u5747\u4ef7360.109\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","716087.315"],["2023-01-11","367.400","371.400","376.400","364.200","35722217.000",{"cqr":"2023-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d18.17\u4e07\u80a1\uff0c\u5747\u4ef7369.776\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1334177.254"],["2023-01-12","376.600","361.600","377.200","354.000","40547528.000",{"cqr":"2023-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d96.00\u4e07\u80a1\uff0c\u5747\u4ef7366.485\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1478900.499"],["2023-01-13","362.200","369.000","370.000","353.800","20970696.000",{"cqr":"2023-01-13","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7365.338\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","766919.182"],["2023-01-16","369.800","367.800","374.000","361.600","19986153.000",{"cqr":"2023-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7371.328\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","741493.907"],["2023-01-17","368.200","371.400","373.200","363.600","16103837.000",{"cqr":"2023-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d95.00\u4e07\u80a1\uff0c\u5747\u4ef7369.827\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","596351.157"],["2023-01-18","377.600","377.600","378.600","368.600","27122730.000",{"cqr":"2023-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d93.00\u4e07\u80a1\uff0c\u5747\u4ef7377.697\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","1025008.586"],["2023-01-19","374.600","380.400","382.600","372.200","17351698.000",{"cqr":"2023-01-19","FHcontent":"","HGcontent":"\u56de\u8d2d92.00\u4e07\u80a1\uff0c\u5747\u4ef7381.452\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","661731.756"],["2023-01-20","387.600","389.400","389.800","382.600","16863710.000",{},"0.180","657367.494"],["2023-01-26","397.600","404.400","404.400","396.000","23729091.000",{},"0.250","955514.184"],["2023-01-27","407.800","412.600","414.200","406.600","18625209.000",{},"0.190","768545.956"],["2023-01-30","405.200","384.800","408.600","381.600","53626689.000",{},"0.560","2111788.629"],["2023-01-31","387.600","379.800","394.600","371.400","55756238.000",{},"0.580","2130934.046"],["2023-02-01","383.200","382.600","384.600","371.200","31418879.000",{},"0.330","1197541.879"],["2023-02-02","386.600","380.600","389.600","378.800","23755405.000",{},"0.250","921243.567"],["2023-02-03","379.200","382.600","384.200","373.000","25941959.000",{},"0.270","988503.855"],["2023-02-06","372.800","374.400","377.600","366.200","25591052.000",{},"0.270","959255.676"],["2023-02-07","378.600","377.600","383.600","375.000","19801656.000",{},"0.210","756057.444"],["2023-02-08","381.400","379.800","384.400","375.400","17269537.000",{},"0.180","660154.111"],["2023-02-09","378.800","393.200","394.600","377.600","26660695.000",{},"0.280","1041137.759"],["2023-02-10","392.600","381.000","394.800","380.200","24606130.000",{},"0.260","955389.201"],["2023-02-13","376.800","384.200","386.200","374.200","20355691.000",{},"0.210","778287.840"],["2023-02-14","384.600","376.200","385.200","375.600","17932457.000",{},"0.190","683183.756"],["2023-02-15","379.800","374.600","379.800","370.000","16498472.000",{},"0.170","620388.778"],["2023-02-16","378.400","380.200","390.400","376.600","21914350.000",{},"0.230","846728.535"],["2023-02-17","382.800","371.400","385.000","370.600","17721575.000",{},"0.190","670421.566"],["2023-02-20","369.200","374.600","376.400","366.800","12312675.000",{},"0.130","461182.336"],["2023-02-21","372.800","359.400","373.000","355.800","29313236.000",{},"0.310","1069071.797"],["2023-02-22","353.200","353.600","360.600","345.200","33151555.000",{},"0.350","1178306.839"],["2023-02-23","348.400","353.600","361.000","346.000","19433112.000",{},"0.200","692689.117"],["2023-02-24","348.600","347.000","352.800","345.000","24415893.000",{},"0.260","854902.819"],["2023-02-27","342.600","347.000","352.000","340.400","20480043.000",{},"0.210","715426.893"],["2023-02-28","349.800","341.200","355.200","341.200","26006206.000",{},"0.270","907543.762"],["2023-03-01","345.000","366.400","368.400","343.600","35607254.000",{},"0.370","1286770.410"],["2023-03-02","365.800","360.400","366.600","360.000","14796574.000",{},"0.150","540222.302"],["2023-03-03","369.800","365.200","372.400","362.000","17784504.000",{},"0.190","657047.454"],["2023-03-06","361.600","360.600","366.200","358.200","12628083.000",{},"0.130","459892.539"],["2023-03-07","360.400","354.600","366.400","352.600","17037998.000",{},"0.180","613758.397"],["2023-03-08","347.600","347.200","349.200","342.600","21208344.000",{},"0.220","738543.128"],["2023-03-09","345.600","337.800","346.800","337.800","17274863.000",{},"0.180","595416.494"],["2023-03-10","330.600","329.200","335.800","328.200","37596411.000",{},"0.390","1253377.505"],["2023-03-13","338.000","342.400","349.200","335.000","27127633.000",{},"0.280","932902.713"],["2023-03-14","339.000","339.200","350.200","336.600","21324692.000",{},"0.220","736598.951"],["2023-03-15","348.000","342.200","351.400","341.800","16570551.000",{},"0.170","577386.454"],["2023-03-16","338.000","333.600","342.600","331.400","23728825.000",{},"0.250","803560.206"],["2023-03-17","338.400","337.000","344.200","337.000","29033159.000",{},"0.300","992604.009"],["2023-03-20","334.600","332.400","337.000","328.600","20437066.000",{},"0.210","683329.962"],["2023-03-21","332.400","341.200","344.600","328.000","21276362.000",{},"0.220","721070.694"],["2023-03-22","344.600","344.800","351.200","343.800","19654793.000",{},"0.210","687387.700"],["2023-03-23","351.200","373.200","373.400","350.000","46850205.000",{},"0.490","1718899.553"],["2023-03-24","377.600","374.400","385.000","372.400","33215505.000",{},"0.350","1259032.831"],["2023-03-27","372.200","360.400","375.600","360.200","25798653.000",{"cqr":"2023-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d96.00\u4e07\u80a1\uff0c\u5747\u4ef7366.605\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","948260.881"],["2023-03-28","364.400","375.800","378.600","364.400","31337657.000",{"cqr":"2023-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d94.00\u4e07\u80a1\uff0c\u5747\u4ef7375.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1177661.771"],["2023-03-29","394.600","382.400","395.200","379.600","36095299.000",{"cqr":"2023-03-29","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7385.186\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","1401052.477"],["2023-03-30","387.400","382.600","387.400","377.800","25243232.000",{"cqr":"2023-03-30","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7384.760\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","971099.138"],["2023-03-31","387.600","383.400","391.600","381.600","25957481.000",{"cqr":"2023-03-31","FHcontent":"","HGcontent":"\u56de\u8d2d90.00\u4e07\u80a1\uff0c\u5747\u4ef7388.739\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","1009256.451"],["2023-04-03","386.600","385.800","388.600","382.600","18773494.000",{"cqr":"2023-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7388.028\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","728313.635"],["2023-04-04","380.800","382.600","386.200","379.800","14254252.000",{"cqr":"2023-04-04","FHcontent":"","HGcontent":"\u56de\u8d2d91.00\u4e07\u80a1\uff0c\u5747\u4ef7384.862\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","548470.148"],["2023-04-06","381.600","383.000","385.200","378.200","14945689.000",{"cqr":"2023-04-06","FHcontent":"","HGcontent":"\u56de\u8d2d92.00\u4e07\u80a1\uff0c\u5747\u4ef7383.949\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","573568.875"],["2023-04-11","386.600","374.200","387.600","369.000","21931068.000",{"cqr":"2023-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d93.00\u4e07\u80a1\uff0c\u5747\u4ef7379.097\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","830486.454"],["2023-04-12","368.600","354.800","369.200","351.800","40470596.000",{"cqr":"2023-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d97.00\u4e07\u80a1\uff0c\u5747\u4ef7361.516\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.420","1460706.514"],["2023-04-13","347.600","360.800","361.600","345.000","24956481.000",{},"0.260","889762.013"],["2023-04-14","364.000","363.000","365.800","356.600","12744724.000",{},"0.130","463306.140"],["2023-04-17","362.200","368.600","369.600","358.000","15710199.000",{},"0.160","576998.587"],["2023-04-18","368.600","363.000","368.600","358.600","13686354.000",{},"0.140","498647.152"],["2023-04-19","360.600","354.800","360.600","352.600","16279391.000",{},"0.170","582761.223"],["2023-04-20","354.800","354.600","359.200","353.200","10530854.000",{},"0.110","376534.857"],["2023-04-21","350.800","346.800","353.200","343.600","16523648.000",{},"0.170","578034.445"],["2023-04-24","344.800","342.600","348.400","335.600","20470625.000",{},"0.210","702312.039"],["2023-04-25","339.200","336.000","339.200","330.600","20949955.000",{},"0.220","705647.687"],["2023-04-26","333.400","345.800","349.800","333.000","25018346.000",{},"0.260","863797.403"],["2023-04-27","344.600","342.600","345.600","337.800","14757831.000",{},"0.150","507833.368"],["2023-04-28","345.600","342.000","352.400","341.400","15394102.000",{},"0.160","535689.179"],["2023-05-02","349.600","343.400","352.000","339.800","8648798.000",{},"0.090","300310.317"],["2023-05-03","337.200","337.000","340.600","333.800","10551544.000",{},"0.110","357345.937"],["2023-05-04","338.200","335.400","341.200","330.600","17579228.000",{},"0.180","593673.826"],["2023-05-05","341.000","340.400","344.600","335.800","14814925.000",{},"0.150","507965.599"],["2023-05-08","341.600","338.400","345.200","335.200","10715881.000",{},"0.110","365251.024"],["2023-05-09","335.800","326.000","336.800","325.800","23541440.000",{},"0.250","783137.056"],["2023-05-10","324.600","327.200","329.000","323.000","15572919.000",{},"0.160","511781.894"],["2023-05-11","330.200","324.000","331.200","320.800","17571687.000",{},"0.180","574656.538"],["2023-05-12","329.400","325.800","332.000","324.600","17991214.000",{},"0.190","594337.231"],["2023-05-15","322.600","338.600","342.000","322.600","23740493.000",{},"0.250","802551.042"],["2023-05-16","345.600","342.400","345.600","340.400","14121222.000",{},"0.150","486513.453"],["2023-05-17","343.600","340.400","347.400","338.800","19562717.000",{},"0.200","676631.722"],["2023-05-18","338.800","337.400","340.600","327.000","34412000.000",{},"0.360","1155935.401"],["2023-05-19","333.000","333.200","335.800","329.000","22685856.000",{"cqr":"2023-05-19","FHcontent":"\u672b\u671f\u606f2.4\u6e2f\u5143;","HGcontent":"","paixiri":"2023-06-05","hgcgContent":"","ggContent":""},"0.240","753805.916"],["2023-05-22","331.800","340.200","344.400","328.200","20042131.000",{"cqr":"2023-05-22","FHcontent":"","HGcontent":"\u56de\u8d2d103.00\u4e07\u80a1\uff0c\u5747\u4ef7339.949\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","676500.929"],["2023-05-23","345.200","335.600","345.600","334.000","15019611.000",{"cqr":"2023-05-23","FHcontent":"","HGcontent":"\u56de\u8d2d104.00\u4e07\u80a1\uff0c\u5747\u4ef7339.380\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","509810.580"],["2023-05-24","331.200","332.400","336.800","330.600","13547979.000",{"cqr":"2023-05-24","FHcontent":"","HGcontent":"\u56de\u8d2d106.00\u4e07\u80a1\uff0c\u5747\u4ef7333.560\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","451557.492"],["2023-05-25","329.800","322.400","330.600","318.400","26028377.000",{"cqr":"2023-05-25","FHcontent":"","HGcontent":"\u56de\u8d2d109.00\u4e07\u80a1\uff0c\u5747\u4ef7324.228\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","842657.887"],["2023-05-29","327.200","313.200","327.200","311.200","28838839.000",{"cqr":"2023-05-29","FHcontent":"","HGcontent":"\u56de\u8d2d111.00\u4e07\u80a1\uff0c\u5747\u4ef7317.251\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.300","913997.730"],["2023-05-30","311.800","316.200","318.200","307.600","21736553.000",{"cqr":"2023-05-30","FHcontent":"","HGcontent":"\u56de\u8d2d112.00\u4e07\u80a1\uff0c\u5747\u4ef7313.901\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","681291.105"],["2023-05-31","314.600","310.600","314.600","306.000","32131907.000",{"cqr":"2023-05-31","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.722\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.340","998199.788"],["2023-06-01","312.600","315.400","323.400","311.200","22951704.000",{"cqr":"2023-06-01","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.282\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","729237.406"],["2023-06-02","327.600","334.200","334.200","323.400","32055423.000",{"cqr":"2023-06-02","FHcontent":"","HGcontent":"\u56de\u8d2d70.45\u4e07\u80a1\uff0c\u5747\u4ef7328.209\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","1058965.956"],["2023-06-05","336.000","338.200","338.800","330.000","19890895.000",{"cqr":"2023-06-05","FHcontent":"","HGcontent":"\u56de\u8d2d34.89\u4e07\u80a1\uff0c\u5747\u4ef7332.786\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","667633.676"],["2023-06-06","338.000","331.200","339.200","329.000","16700158.000",{"cqr":"2023-06-06","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7333.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","557248.239"],["2023-06-07","340.000","335.600","340.000","334.600","18254900.000",{"cqr":"2023-06-07","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","615960.277"],["2023-06-08","332.800","334.800","335.200","328.200","13133723.000",{"cqr":"2023-06-08","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.395\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","436143.499"],["2023-06-09","336.400","336.000","340.000","333.800","16184167.000",{"cqr":"2023-06-09","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.049\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","545164.504"],["2023-06-12","340.000","338.400","340.000","334.200","13488760.000",{"cqr":"2023-06-12","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7337.924\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","455776.558"],["2023-06-13","339.600","344.800","348.400","338.000","23119808.000",{"cqr":"2023-06-13","FHcontent":"","HGcontent":"\u56de\u8d2d117.00\u4e07\u80a1\uff0c\u5747\u4ef7343.900\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","795710.627"],["2023-06-14","346.600","345.600","353.400","344.000","22081967.000",{"cqr":"2023-06-14","FHcontent":"","HGcontent":"\u56de\u8d2d115.00\u4e07\u80a1\uff0c\u5747\u4ef7348.025\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","769103.637"],["2023-06-15","353.000","355.000","355.000","348.000","25008358.000",{"cqr":"2023-06-15","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7352.246\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","881327.839"],["2023-06-16","359.000","363.000","364.400","355.800","35853943.000",{"cqr":"2023-06-16","FHcontent":"","HGcontent":"\u56de\u8d2d112.00\u4e07\u80a1\uff0c\u5747\u4ef7359.300\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.370","1294698.200"],["2023-06-19","359.600","357.200","360.000","350.400","20273905.000",{"cqr":"2023-06-19","FHcontent":"","HGcontent":"\u56de\u8d2d113.00\u4e07\u80a1\uff0c\u5747\u4ef7354.632\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","718936.932"],["2023-06-20","354.000","350.000","359.200","347.200","16283873.000",{"cqr":"2023-06-20","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7351.381\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","571376.213"],["2023-06-21","341.600","340.400","346.000","337.000","19304438.000",{"cqr":"2023-06-21","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7340.595\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","656880.921"],["2023-06-23","340.000","337.000","340.800","333.000","13898721.000",{"cqr":"2023-06-23","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.463\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","467957.501"],["2023-06-26","335.600","332.800","339.400","330.200","18157220.000",{"cqr":"2023-06-26","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7334.016\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","606411.464"],["2023-06-27","332.800","341.400","344.400","332.800","17490624.000",{"cqr":"2023-06-27","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7340.488\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","595953.979"],["2023-06-28","340.000","336.200","341.000","333.800","15887756.000",{"cqr":"2023-06-28","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.926\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","535337.587"],["2023-06-29","339.000","333.600","339.000","331.200","13517437.000",{"cqr":"2023-06-29","FHcontent":"","HGcontent":"\u56de\u8d2d120.00\u4e07\u80a1\uff0c\u5747\u4ef7334.155\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","451306.538"],["2023-06-30","331.000","331.600","333.800","329.400","16197039.000",{"cqr":"2023-06-30","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7331.387\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","536701.750"],["2023-07-03","331.800","338.000","340.000","331.800","14198462.000",{"cqr":"2023-07-03","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.828\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","478425.846"],["2023-07-04","336.400","339.200","341.200","336.200","9439642.000",{"cqr":"2023-07-04","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7338.809\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","319762.416"],["2023-07-05","339.800","335.400","341.000","333.200","9861945.000",{"cqr":"2023-07-05","FHcontent":"","HGcontent":"\u56de\u8d2d119.00\u4e07\u80a1\uff0c\u5747\u4ef7336.337\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.100","331469.953"],["2023-07-06","332.200","326.800","337.000","325.400","19781825.000",{"cqr":"2023-07-06","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.819\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","650498.979"],["2023-07-07","323.200","326.600","331.600","320.000","21595356.000",{"cqr":"2023-07-07","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7324.637\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","701552.238"],["2023-07-10","333.800","328.800","335.800","327.400","17287899.000",{"cqr":"2023-07-10","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7330.378\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","571285.127"],["2023-07-11","332.600","333.800","335.600","330.200","12361269.000",{"cqr":"2023-07-11","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.996\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","412072.194"],["2023-07-12","338.600","340.000","341.000","335.800","16847310.000",{"cqr":"2023-07-12","FHcontent":"","HGcontent":"\u56de\u8d2d118.00\u4e07\u80a1\uff0c\u5747\u4ef7339.177\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","571605.181"],["2023-07-13","350.000","349.800","350.600","347.000","27315463.000",{"cqr":"2023-07-13","FHcontent":"","HGcontent":"\u56de\u8d2d7.92\u4e07\u80a1\uff0c\u5747\u4ef7347.517\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","953081.291"],["2023-07-14","354.800","352.600","354.800","348.800","21213481.000",{"cqr":"2023-07-14","FHcontent":"","HGcontent":"\u56de\u8d2d114.00\u4e07\u80a1\uff0c\u5747\u4ef7351.631\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","746179.451"],["2023-07-17","352.600","352.600","352.600","352.600","0.000",{},"0.000","0.000"],["2023-07-18","351.800","336.400","351.800","335.000","29147987.000",{},"0.300","991175.696"],["2023-07-19","330.600","333.000","333.800","327.000","21913296.000",{},"0.230","724046.069"],["2023-07-20","336.000","332.800","341.800","330.600","16564481.000",{},"0.170","555679.137"],["2023-07-21","332.800","333.000","337.400","331.000","11843920.000",{},"0.120","395211.406"],["2023-07-24","328.600","325.000","331.000","323.800","17451591.000",{},"0.180","570281.677"],["2023-07-25","337.000","345.000","345.600","335.000","29203653.000",{},"0.310","993191.011"],["2023-07-26","344.800","341.000","344.800","338.200","14941840.000",{},"0.160","509253.534"],["2023-07-27","346.000","343.800","346.400","340.400","13651548.000",{},"0.140","469858.423"],["2023-07-28","343.800","350.400","352.000","338.600","22244305.000",{},"0.230","773902.796"],["2023-07-31","360.000","354.400","363.000","350.800","36796567.000",{},"0.380","1311980.502"],["2023-08-01","356.000","354.000","361.000","347.200","23436211.000",{},"0.240","830360.527"],["2023-08-02","351.600","343.400","352.400","340.200","21038298.000",{},"0.220","725131.679"],["2023-08-03","342.000","342.200","347.800","339.000","16661383.000",{},"0.170","574555.126"],["2023-08-04","348.600","343.400","350.600","339.200","19099499.000",{},"0.200","657457.112"],["2023-08-07","340.200","341.200","341.800","338.000","9480118.000",{},"0.100","322132.155"],["2023-08-08","334.400","334.800","337.200","333.400","15381749.000",{},"0.160","514985.153"],["2023-08-09","333.000","337.200","338.200","332.000","11917732.000",{},"0.120","398980.844"],["2023-08-10","337.200","339.800","341.600","335.600","11185881.000",{},"0.120","378643.615"],["2023-08-11","338.800","335.800","341.600","334.600","12303930.000",{},"0.130","414150.605"],["2023-08-14","328.000","333.200","334.400","327.800","15754526.000",{},"0.160","522643.982"],["2023-08-15","331.200","332.600","335.000","330.600","10787439.000",{},"0.110","358799.739"],["2023-08-16","329.800","328.800","331.000","327.600","16484843.000",{},"0.170","542434.387"],["2023-08-17","320.600","332.800","335.800","320.600","28817958.000",{},"0.300","948631.133"],["2023-08-18","329.400","325.000","332.800","325.000","18108794.000",{"cqr":"2023-08-18","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.324\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","594460.880"],["2023-08-21","321.000","318.000","325.800","318.000","25696855.000",{"cqr":"2023-08-21","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.126\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.270","824969.314"],["2023-08-22","318.200","319.000","324.600","314.400","24679965.000",{"cqr":"2023-08-22","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.052\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","787331.769"],["2023-08-23","320.000","318.000","321.400","317.000","17244848.000",{"cqr":"2023-08-23","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.914\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","549878.035"],["2023-08-24","321.000","325.200","328.000","321.000","22340826.000",{"cqr":"2023-08-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7324.399\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","724919.929"],["2023-08-25","322.600","320.000","323.800","320.000","12542511.000",{"cqr":"2023-08-25","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.448\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","403214.839"],["2023-08-28","330.600","325.200","333.600","324.800","19402834.000",{"cqr":"2023-08-28","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.280\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","635640.994"],["2023-08-29","325.400","329.400","332.000","325.400","15382479.000",{"cqr":"2023-08-29","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.332\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","506742.271"],["2023-08-30","333.800","325.800","334.000","325.000","15190035.000",{"cqr":"2023-08-30","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","499266.768"],["2023-08-31","331.000","325.000","331.800","322.000","49737237.000",{"cqr":"2023-08-31","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.977\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.520","1619834.702"],["2023-09-01","325.000","325.000","325.000","325.000","0.000",{},"0.000","0.000"],["2023-09-04","330.000","333.400","334.600","328.400","30748869.000",{"cqr":"2023-09-04","FHcontent":"","HGcontent":"\u56de\u8d2d121.00\u4e07\u80a1\uff0c\u5747\u4ef7332.786\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","1016080.968"],["2023-09-05","332.000","329.000","335.000","327.400","13250752.000",{"cqr":"2023-09-05","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7329.764\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","437087.431"],["2023-09-06","329.000","327.600","329.000","323.200","16488562.000",{"cqr":"2023-09-06","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7326.356\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","538130.385"],["2023-09-07","326.600","321.600","327.200","320.200","16724228.000",{"cqr":"2023-09-07","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.567\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","539122.391"],["2023-09-08","321.600","321.600","321.600","321.600","0.000",{},"0.000","0.000"],["2023-09-11","315.400","324.000","325.400","315.400","18808064.000",{"cqr":"2023-09-11","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.836\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","604094.463"],["2023-09-12","328.000","322.000","328.000","319.800","10399333.000",{"cqr":"2023-09-12","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","335511.616"],["2023-09-13","326.000","320.200","326.000","319.000","10662703.000",{"cqr":"2023-09-13","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.921\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","342155.827"],["2023-09-14","322.400","319.800","322.600","318.400","10153112.000",{"cqr":"2023-09-14","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7320.073\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324944.058"],["2023-09-15","320.000","317.200","321.800","317.000","19218155.000",{"cqr":"2023-09-15","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7318.853\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","612046.628"],["2023-09-18","317.200","312.200","319.000","312.200","14736625.000",{"cqr":"2023-09-18","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7315.200\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","464432.305"],["2023-09-19","312.800","312.400","314.800","308.800","15579978.000",{"cqr":"2023-09-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.762\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","485899.393"],["2023-09-20","312.600","309.200","312.600","308.000","13663748.000",{"cqr":"2023-09-20","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.822\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","423288.152"],["2023-09-21","306.800","303.000","308.400","302.000","19116385.000",{"cqr":"2023-09-21","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7303.443\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","580050.668"],["2023-09-22","302.000","313.600","314.000","300.200","21236877.000",{"cqr":"2023-09-22","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.374\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","653296.415"],["2023-09-25","311.400","304.400","311.600","303.200","18307015.000",{"cqr":"2023-09-25","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","559870.255"],["2023-09-26","301.000","300.000","303.600","298.200","15924558.000",{"cqr":"2023-09-26","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.216\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","479286.884"],["2023-09-27","298.000","302.000","304.200","298.000","14203461.000",{"cqr":"2023-09-27","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7301.412\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","427924.984"],["2023-09-28","301.800","297.400","302.600","296.400","15604031.000",{"cqr":"2023-09-28","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7298.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","465664.391"],["2023-09-29","297.600","306.200","308.400","297.200","11252646.000",{"cqr":"2023-09-29","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7304.816\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","342749.523"],["2023-10-03","302.000","300.600","302.000","296.400","15122710.000",{"cqr":"2023-10-03","FHcontent":"","HGcontent":"\u56de\u8d2d134.00\u4e07\u80a1\uff0c\u5747\u4ef7299.485\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","452956.005"],["2023-10-04","299.800","297.600","300.000","295.400","10942209.000",{"cqr":"2023-10-04","FHcontent":"","HGcontent":"\u56de\u8d2d135.00\u4e07\u80a1\uff0c\u5747\u4ef7297.362\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","325519.243"],["2023-10-05","299.800","299.800","303.600","298.600","10801914.000",{"cqr":"2023-10-05","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7300.785\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","324849.615"],["2023-10-06","303.800","305.200","307.400","301.800","11076858.000",{"cqr":"2023-10-06","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7305.563\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","337758.651"],["2023-10-09","305.400","307.000","308.800","302.000","11396304.000",{"cqr":"2023-10-09","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.756\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.120","349437.946"],["2023-10-10","308.000","308.200","314.800","306.000","16445252.000",{"cqr":"2023-10-10","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.470\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","509253.796"],["2023-10-11","314.000","311.000","314.600","310.400","16424531.000",{"cqr":"2023-10-11","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7312.183\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","512731.593"],["2023-10-12","316.600","316.600","317.200","314.800","13451541.000",{"cqr":"2023-10-12","FHcontent":"","HGcontent":"\u56de\u8d2d127.00\u4e07\u80a1\uff0c\u5747\u4ef7316.149\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","425365.102"],["2023-10-13","312.800","306.800","313.000","305.400","13367440.000",{"cqr":"2023-10-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7308.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","412623.479"],["2023-10-16","308.800","301.200","308.800","300.200","12452816.000",{},"0.130","376394.135"],["2023-10-17","304.600","302.200","304.600","300.000","9202480.000",{},"0.100","277833.047"],["2023-10-18","300.200","300.000","301.600","297.400","12001017.000",{},"0.130","359746.583"],["2023-10-19","295.400","291.200","297.600","291.200","17216427.000",{},"0.180","507117.571"],["2023-10-20","287.400","289.000","290.200","286.200","19212180.000",{},"0.200","553251.661"],["2023-10-24","287.000","283.000","289.800","282.600","21619960.000",{},"0.230","616287.937"],["2023-10-25","292.400","287.800","296.400","285.200","17506229.000",{},"0.180","509683.703"],["2023-10-26","286.800","287.600","290.200","283.000","11446711.000",{},"0.120","327848.690"],["2023-10-27","287.600","292.800","294.600","287.000","16455031.000",{},"0.170","479557.328"],["2023-10-30","291.600","295.400","297.800","290.800","14357754.000",{},"0.150","422801.195"],["2023-10-31","295.400","289.200","295.400","288.000","13727382.000",{},"0.140","398460.048"],["2023-11-01","288.800","287.000","290.000","284.400","11006036.000",{},"0.120","315791.534"],["2023-11-02","290.000","288.600","294.200","286.800","10477412.000",{},"0.110","303734.520"],["2023-11-03","292.200","302.600","304.200","291.400","21575201.000",{},"0.230","645564.742"],["2023-11-06","309.800","312.600","314.200","307.200","26863379.000",{},"0.280","835821.430"],["2023-11-07","312.600","308.600","314.000","306.200","13397743.000",{},"0.140","414307.077"],["2023-11-08","309.400","308.400","314.600","307.400","12879809.000",{},"0.140","400159.529"],["2023-11-09","305.000","306.800","308.800","305.000","10272208.000",{},"0.110","314808.194"],["2023-11-10","304.600","302.800","304.600","301.200","9871831.000",{},"0.100","298754.109"],["2023-11-13","302.200","309.800","311.800","300.200","13586029.000",{},"0.140","415416.999"],["2023-11-14","311.800","307.800","312.000","305.600","12477388.000",{},"0.130","384226.122"],["2023-11-15","316.600","322.600","323.600","314.000","32454690.000",{},"0.340","1035083.603"],["2023-11-16","330.000","324.800","330.000","316.200","35296026.000",{},"0.370","1140805.535"],["2023-11-17","323.600","315.200","323.600","313.200","21970164.000",{},"0.230","696440.520"],["2023-11-20","316.200","326.600","328.800","316.200","27782719.000",{"cqr":"2023-11-20","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.740\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.290","900600.243"],["2023-11-21","330.400","324.800","332.600","323.600","24188659.000",{"cqr":"2023-11-21","FHcontent":"","HGcontent":"\u56de\u8d2d122.00\u4e07\u80a1\uff0c\u5747\u4ef7328.093\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","794386.699"],["2023-11-22","328.000","324.400","330.000","322.000","14169841.000",{"cqr":"2023-11-22","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7325.622\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","461678.145"],["2023-11-23","326.600","329.200","329.600","323.600","14531153.000",{"cqr":"2023-11-23","FHcontent":"","HGcontent":"\u56de\u8d2d123.00\u4e07\u80a1\uff0c\u5747\u4ef7327.232\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","475763.541"],["2023-11-24","329.600","321.200","329.600","320.000","15236522.000",{"cqr":"2023-11-24","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7323.978\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","493073.052"],["2023-11-27","325.000","322.800","325.000","318.000","12232068.000",{"cqr":"2023-11-27","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7321.587\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","393205.287"],["2023-11-28","324.400","319.600","324.400","317.000","15153725.000",{"cqr":"2023-11-28","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.818\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","484597.913"],["2023-11-29","323.000","317.000","324.000","313.600","16856744.000",{"cqr":"2023-11-29","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7317.475\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","535080.591"],["2023-11-30","317.400","327.000","327.000","317.000","30308092.000",{"cqr":"2023-11-30","FHcontent":"","HGcontent":"\u56de\u8d2d124.00\u4e07\u80a1\uff0c\u5747\u4ef7322.776\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","982533.489"],["2023-12-01","324.800","319.000","325.800","319.000","15149684.000",{"cqr":"2023-12-01","FHcontent":"","HGcontent":"\u56de\u8d2d125.00\u4e07\u80a1\uff0c\u5747\u4ef7322.438\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","487948.949"],["2023-12-04","323.000","316.800","324.200","315.200","14907238.000",{"cqr":"2023-12-04","FHcontent":"","HGcontent":"\u56de\u8d2d126.00\u4e07\u80a1\uff0c\u5747\u4ef7319.301\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.160","475792.136"],["2023-12-05","321.000","308.800","321.000","305.000","23730039.000",{"cqr":"2023-12-05","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.653\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","736527.282"],["2023-12-06","306.600","311.600","314.800","302.400","15896242.000",{"cqr":"2023-12-06","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7310.248\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","492309.946"],["2023-12-07","309.000","307.800","311.200","304.000","13703651.000",{"cqr":"2023-12-07","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7306.952\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","420291.981"],["2023-12-08","307.400","305.600","309.200","301.000","16600566.000",{"cqr":"2023-12-08","FHcontent":"","HGcontent":"\u56de\u8d2d132.00\u4e07\u80a1\uff0c\u5747\u4ef7305.229\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","505868.083"],["2023-12-11","300.800","307.200","308.600","298.400","18402157.000",{"cqr":"2023-12-11","FHcontent":"","HGcontent":"\u56de\u8d2d133.00\u4e07\u80a1\uff0c\u5747\u4ef7303.167\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","557260.151"],["2023-12-12","307.000","311.400","311.800","306.200","12995914.000",{"cqr":"2023-12-12","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7309.504\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","402337.282"],["2023-12-13","309.600","307.000","310.800","304.400","14145125.000",{"cqr":"2023-12-13","FHcontent":"","HGcontent":"\u56de\u8d2d130.00\u4e07\u80a1\uff0c\u5747\u4ef7307.874\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","434954.160"],["2023-12-14","310.000","306.400","314.000","304.600","17198776.000",{"cqr":"2023-12-14","FHcontent":"","HGcontent":"\u56de\u8d2d131.00\u4e07\u80a1\uff0c\u5747\u4ef7307.515\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","529100.989"],["2023-12-15","311.000","314.400","319.400","309.000","30917917.000",{"cqr":"2023-12-15","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7314.425\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.330","974146.228"],["2023-12-18","309.600","311.600","312.600","309.600","12094993.000",{"cqr":"2023-12-18","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","376186.375"],["2023-12-19","311.000","311.800","314.400","306.600","12530326.000",{"cqr":"2023-12-19","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7310.965\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.130","389281.425"],["2023-12-20","316.200","314.200","318.200","312.200","14187408.000",{"cqr":"2023-12-20","FHcontent":"","HGcontent":"\u56de\u8d2d128.00\u4e07\u80a1\uff0c\u5747\u4ef7315.122\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.150","447123.627"],["2023-12-21","309.200","312.600","313.600","309.000","10167030.000",{"cqr":"2023-12-21","FHcontent":"","HGcontent":"\u56de\u8d2d129.00\u4e07\u80a1\uff0c\u5747\u4ef7311.593\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.110","316714.114"],["2023-12-22","317.000","274.000","317.000","263.600","147014902.000",{"cqr":"2023-12-22","FHcontent":"","HGcontent":"\u56de\u8d2d359.00\u4e07\u80a1\uff0c\u5747\u4ef7279.108\u5143","paixiri":"","hgcgContent":"","ggContent":""},"1.550","4057237.098"],["2023-12-27","282.200","285.000","291.000","282.200","64471032.000",{"cqr":"2023-12-27","FHcontent":"","HGcontent":"\u56de\u8d2d351.00\u4e07\u80a1\uff0c\u5747\u4ef7285.899\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.680","1842233.310"],["2023-12-28","285.000","293.000","295.600","284.800","37840686.000",{"cqr":"2023-12-28","FHcontent":"","HGcontent":"\u56de\u8d2d345.00\u4e07\u80a1\uff0c\u5747\u4ef7290.546\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.400","1098210.784"],["2023-12-29","295.000","293.600","295.800","289.600","19624685.000",{"cqr":"2023-12-29","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7293.132\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","574895.775"],["2024-01-02","300.000","296.600","305.000","294.400","23354069.000",{"cqr":"2024-01-02","FHcontent":"","HGcontent":"\u56de\u8d2d338.00\u4e07\u80a1\uff0c\u5747\u4ef7297.532\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","696238.386"],["2024-01-03","294.000","300.600","301.600","292.400","20391718.000",{"cqr":"2024-01-03","FHcontent":"","HGcontent":"\u56de\u8d2d336.00\u4e07\u80a1\uff0c\u5747\u4ef7298.307\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","608514.737"],["2024-01-04","304.400","298.800","304.400","298.000","20217430.000",{"cqr":"2024-01-04","FHcontent":"","HGcontent":"\u56de\u8d2d334.00\u4e07\u80a1\uff0c\u5747\u4ef7299.707\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","606064.507"],["2024-01-05","295.400","292.200","296.600","289.600","23745017.000",{"cqr":"2024-01-05","FHcontent":"","HGcontent":"\u56de\u8d2d342.00\u4e07\u80a1\uff0c\u5747\u4ef7292.907\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.250","695588.233"],["2024-01-08","294.400","288.000","294.600","285.200","16718452.000",{"cqr":"2024-01-08","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.592\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","480894.571"],["2024-01-09","286.000","283.600","289.200","283.400","16927478.000",{"cqr":"2024-01-09","FHcontent":"","HGcontent":"\u56de\u8d2d176.00\u4e07\u80a1\uff0c\u5747\u4ef7285.772\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.180","483641.735"],["2024-01-10","282.000","280.200","285.200","276.800","19146068.000",{"cqr":"2024-01-10","FHcontent":"","HGcontent":"\u56de\u8d2d179.00\u4e07\u80a1\uff0c\u5747\u4ef7280.498\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","536655.071"],["2024-01-11","280.600","287.400","292.400","280.000","20604580.000",{"cqr":"2024-01-11","FHcontent":"","HGcontent":"\u56de\u8d2d174.00\u4e07\u80a1\uff0c\u5747\u4ef7287.577\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","592377.871"],["2024-01-12","285.600","288.400","293.000","284.800","15770055.000",{"cqr":"2024-01-12","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7289.147\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","456484.657"],["2024-01-15","290.000","289.400","293.800","287.600","16334371.000",{"cqr":"2024-01-15","FHcontent":"","HGcontent":"\u56de\u8d2d173.00\u4e07\u80a1\uff0c\u5747\u4ef7290.003\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.170","473573.315"],["2024-01-16","283.800","282.400","288.800","280.000","22236094.000",{"cqr":"2024-01-16","FHcontent":"","HGcontent":"\u56de\u8d2d283.00\u4e07\u80a1\uff0c\u5747\u4ef7283.139\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","629636.793"],["2024-01-17","277.000","274.600","278.800","272.200","36114167.000",{"cqr":"2024-01-17","FHcontent":"","HGcontent":"\u56de\u8d2d365.00\u4e07\u80a1\uff0c\u5747\u4ef7274.606\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.380","992005.252"],["2024-01-18","274.600","277.600","279.200","271.200","24604079.000",{"cqr":"2024-01-18","FHcontent":"","HGcontent":"\u56de\u8d2d364.00\u4e07\u80a1\uff0c\u5747\u4ef7275.414\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","677628.270"],["2024-01-19","275.000","271.200","282.600","268.200","26897479.000",{},"0.280","735769.284"],["2024-01-22","270.600","262.200","271.600","260.200","33654810.000",{},"0.360","888071.765"],["2024-01-23","266.800","272.000","278.200","263.200","35610787.000",{},"0.380","968359.531"],["2024-01-24","279.600","281.800","284.400","272.200","33863638.000",{},"0.360","941793.566"],["2024-01-25","285.000","290.800","292.000","280.800","34160783.000",{},"0.360","984146.262"],["2024-01-26","288.200","282.800","290.200","281.200","24815795.000",{},"0.260","707987.560"],["2024-01-29","286.000","282.000","288.400","279.400","20159014.000",{},"0.210","569993.098"],["2024-01-30","277.200","273.800","280.000","273.000","21505998.000",{},"0.230","591340.360"],["2024-01-31","273.800","270.600","278.000","268.400","20052974.000",{},"0.210","543824.213"],["2024-02-01","270.000","271.600","277.800","268.000","17329472.000",{},"0.180","472087.775"],["2024-02-02","284.600","279.400","287.600","275.000","31053753.000",{},"0.330","874124.090"],["2024-02-05","278.400","279.600","283.400","273.800","20456590.000",{},"0.220","569371.971"],["2024-02-06","279.800","290.800","292.600","279.600","28856902.000",{},"0.310","830795.418"],["2024-02-07","295.000","292.200","297.000","288.800","26343654.000",{},"0.280","771841.166"],["2024-02-08","290.000","287.200","293.200","286.400","17910672.000",{},"0.190","516865.752"],["2024-02-09","284.600","287.200","287.400","281.400","6732059.000",{},"0.070","191372.560"],["2024-02-14","287.000","290.000","291.200","282.000","11567444.000",{},"0.120","333023.833"],["2024-02-15","288.600","285.400","290.000","285.000","12568028.000",{},"0.130","360158.002"],["2024-02-16","285.600","291.800","291.800","280.400","17215356.000",{},"0.180","494859.164"],["2024-02-19","291.400","284.800","291.400","283.800","15415304.000",{},"0.160","441509.433"],["2024-02-20","287.000","284.200","287.800","280.400","15773028.000",{},"0.170","445936.513"],["2024-02-21","280.800","288.800","294.600","280.800","23947218.000",{},"0.250","693269.863"],["2024-02-22","288.200","291.400","291.400","286.800","12441270.000",{},"0.130","360326.588"],["2024-02-23","290.000","290.800","296.400","287.000","13229798.000",{},"0.140","384241.353"],["2024-02-26","287.400","287.200","290.200","285.400","12412426.000",{},"0.130","355902.384"],["2024-02-27","286.200","284.600","286.200","278.200","23612599.000",{},"0.250","666249.855"],["2024-02-28","285.000","277.000","285.800","276.400","25903478.000",{},"0.270","724500.845"],["2024-02-29","275.200","277.200","279.000","274.600","29721885.000",{},"0.320","823158.462"],["2024-03-01","273.000","277.400","279.000","271.800","27952651.000",{},"0.300","771335.808"],["2024-03-04","277.400","276.200","280.000","274.800","13832089.000",{},"0.150","382346.921"],["2024-03-05","270.200","268.200","273.200","266.200","26055083.000",{},"0.280","702142.916"],["2024-03-06","266.000","274.600","277.000","265.800","23289346.000",{},"0.250","635788.343"],["2024-03-07","274.800","271.000","275.600","269.200","17159729.000",{},"0.180","466584.477"],["2024-03-08","272.000","270.000","275.600","270.000","12416156.000",{},"0.130","338054.533"],["2024-03-11","271.200","278.600","278.600","271.200","17866889.000",{},"0.190","493658.462"],["2024-03-12","282.000","290.800","292.600","280.200","36531141.000",{},"0.390","1050683.181"],["2024-03-13","291.400","290.600","294.000","288.600","20074418.000",{},"0.210","585078.443"],["2024-03-14","289.400","289.200","294.000","286.800","14227432.000",{},"0.150","411424.045"],["2024-03-15","283.000","283.800","286.200","279.600","29183023.000",{},"0.310","826557.766"],["2024-03-18","282.200","289.800","291.400","282.200","19633305.000",{},"0.210","565437.464"],["2024-03-19","289.000","285.000","291.200","285.000","15635351.000",{},"0.170","449381.225"],["2024-03-20","285.400","288.800","290.200","283.000","15622235.000",{},"0.170","449987.918"],["2024-03-21","295.200","291.200","298.200","289.600","36868686.000",{},"0.390","1083869.449"],["2024-03-22","287.400","288.800","290.400","282.400","26432205.000",{"cqr":"2024-03-22","FHcontent":"","HGcontent":"\u56de\u8d2d349.00\u4e07\u80a1\uff0c\u5747\u4ef7286.790\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","757858.369"],["2024-03-25","288.800","288.600","290.600","285.000","21127168.000",{"cqr":"2024-03-25","FHcontent":"","HGcontent":"\u56de\u8d2d347.00\u4e07\u80a1\uff0c\u5747\u4ef7288.531\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.220","609114.504"],["2024-03-26","286.000","299.400","300.600","286.000","33998571.000",{"cqr":"2024-03-26","FHcontent":"","HGcontent":"\u56de\u8d2d340.00\u4e07\u80a1\uff0c\u5747\u4ef7294.885\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.360","1004717.851"],["2024-03-27","296.000","302.000","307.600","295.800","38753084.000",{"cqr":"2024-03-27","FHcontent":"","HGcontent":"\u56de\u8d2d329.00\u4e07\u80a1\uff0c\u5747\u4ef7304.691\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.410","1176779.135"],["2024-03-28","302.000","303.800","309.600","301.400","30000843.000",{"cqr":"2024-03-28","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.774\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.320","915381.809"],["2024-04-02","309.000","309.200","312.400","307.800","26561604.000",{"cqr":"2024-04-02","FHcontent":"","HGcontent":"\u56de\u8d2d323.00\u4e07\u80a1\uff0c\u5747\u4ef7309.716\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.280","821910.934"],["2024-04-03","312.000","308.400","312.000","306.400","19696947.000",{"cqr":"2024-04-03","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.141\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.210","608004.419"],["2024-04-05","309.600","310.000","311.600","304.400","13582369.000",{"cqr":"2024-04-05","FHcontent":"","HGcontent":"\u56de\u8d2d325.00\u4e07\u80a1\uff0c\u5747\u4ef7308.640\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.140","419161.274"],["2024-04-08","305.200","305.400","311.000","304.400","21656541.000",{"cqr":"2024-04-08","FHcontent":"","HGcontent":"\u56de\u8d2d327.00\u4e07\u80a1\uff0c\u5747\u4ef7306.644\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.230","664255.397"],["2024-04-09","307.400","305.000","308.800","303.000","17879375.000",{"cqr":"2024-04-09","FHcontent":"","HGcontent":"\u56de\u8d2d328.00\u4e07\u80a1\uff0c\u5747\u4ef7305.250\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.190","546128.062"],["2024-04-10","306.400","314.200","315.200","306.400","24730145.000",{"cqr":"2024-04-10","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.841\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.260","771820.993"],["2024-04-11","309.800","315.000","316.600","309.000","18834968.000",{"cqr":"2024-04-11","FHcontent":"","HGcontent":"\u56de\u8d2d318.00\u4e07\u80a1\uff0c\u5747\u4ef7314.500\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.200","591237.964"],["2024-04-12","314.000","309.600","318.000","309.400","23031342.000",{"cqr":"2024-04-12","FHcontent":"","HGcontent":"\u56de\u8d2d320.00\u4e07\u80a1\uff0c\u5747\u4ef7312.557\u5143","paixiri":"","hgcgContent":"","ggContent":""},"0.240","720140.089"],["2024-04-15","304.600","304.400","308.800","303.800","18295291.000",{},"0.190","559333.914"],["2024-04-16","301.200","301.800","308.400","300.000","19691636.000",{},"0.210","597971.395"],["2024-04-17","301.800","300.800","304.000","297.800","14410544.000",{},"0.150","433237.712"],["2024-04-18","302.200","304.400","308.800","298.600","19058907.000",{},"0.200","581711.279"],["2024-04-19","303.400","303.800","305.400","299.600","19472600.000",{},"0.210","589145.757"]],"qt":{"hk00700":["100","\u817e\u8baf\u63a7\u80a1","00700","303.800","304.400","303.400","19472600.0","0","0","303.800","0","0","0","0","0","0","0","0","0","303.800","0","0","0","0","0","0","0","0","0","19472600.0","2024\/04\/19 16:08:36","-0.600","-0.20","305.400","299.600","303.800","19472600.0","5891457574.498","0","22.57","","0","0","1.91","28694.9793","28694.9793","TENCENT","0.80","364.400","260.200","1.03","15.78","0","0","0","0","0","22.57","3.30","0.21","100","3.47","-1.87","GP","14.24","7.48","-2.00","6.60","12.02","9445351969.00","9445351969.00","22.57","2.436","302.551","-10.91","HKD","1","50"],"market":["2024-04-19 19:16:34|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"prec":"273.870","vcm":"","fsStartDate":"20201009","version":"15"}}}