{"code":0,"msg":"","data":{"sz300537":{"qfqday":[["2025-05-08","17.560","17.870","17.900","17.500","54431.000"],["2025-05-09","17.81","17.52","17.89","17.43","43491"]],"qt":{"sz300537":["51","\u5e7f\u4fe1\u6750\u6599","300537","17.52","17.87","17.81","43491","18812","24679","17.52","4","17.51","302","17.50","4929","17.49","64","17.48","347","17.53","24","17.54","10","17.55","142","17.56","28","17.57","74","","20250509161412","-0.35","-1.96","17.89","17.43","17.52\/43491\/76529902","43491","7653","3.02","-94.27","","17.89","17.43","2.57","25.22","35.11","4.61","21.44","14.30","0.75","5368","17.60","89.90","-109.48","","","2.09","7652.9902","0.0000","0"," A","GP-A-CYB","-11.43","5.16","0.00","-4.89","-3.02","24.83","14.00","3.73","10.68","-1.02","143924989","200395122","90.61","15.80","143924989","","","11.73","0.00","","CNY","0","","17.60","-110"],"market":["2025-05-09 18:32:13|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz300537","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5e7f\u4fe1\u6750\u6599","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.730","version":"18"}}}