{"code":0,"msg":"","data":{"sz000568":{"qfqday":[["2025-03-11","126.408","132.238","132.408","125.558","202695.000"],["2025-03-12","132.228","131.188","133.538","130.028","124728.000"],["2025-03-13","130.948","130.668","133.528","130.408","90575.000"],["2025-03-14","132.408","139.018","140.908","132.268","287684.000"],["2025-03-17","140.208","138.348","142.128","136.808","190665.000"],["2025-03-18","138.648","138.778","139.008","135.968","110459.000"],["2025-03-19","137.908","134.428","138.678","133.208","179244.000"],["2025-03-20","133.408","130.568","134.198","130.308","133245.000"],["2025-03-21","129.838","126.088","132.848","126.088","146836.000"],["2025-03-24","126.858","128.158","128.898","125.328","123751.000"],["2025-03-25","128.168","126.988","128.408","125.918","83097.000"],["2025-03-26","126.908","127.518","128.608","126.618","64192.000"],["2025-03-27","127.238","129.528","129.938","126.288","77328.000"],["2025-03-28","129.568","127.708","130.008","127.038","67002.000"],["2025-03-31","127.708","125.128","127.708","124.538","90443.000"],["2025-04-01","125.128","126.298","127.108","124.678","54353.000"],["2025-04-02","125.928","125.118","127.358","124.818","57683.000"],["2025-04-03","123.578","127.988","128.388","123.488","86469.000"],["2025-04-07","122.708","120.968","125.078","116.208","190074.000"],["2025-04-08","120.908","124.408","124.608","120.708","146875.000"],["2025-04-09","122.958","127.078","127.908","122.578","126795.000"],["2025-04-10","128.088","128.208","128.908","125.138","99460.000"],["2025-04-11","127.318","125.578","128.088","123.808","114234.000"],["2025-04-14","125.418","124.878","127.278","124.388","83767.000"],["2025-04-15","124.408","125.618","126.168","124.018","64603.000"],["2025-04-16","125.358","126.408","126.788","124.508","66070.000"],["2025-04-17","125.838","127.738","128.708","125.308","80687.000"],["2025-04-18","127.608","127.208","128.528","126.408","53442.000"],["2025-04-21","126.988","125.008","127.058","124.538","80843.000"],["2025-04-22","124.718","124.548","125.738","123.318","80775.000"],["2025-04-23","124.698","124.058","125.158","123.408","69766.000"],["2025-04-24","124.008","121.958","124.208","121.918","84192.000"],["2025-04-25","121.408","120.768","122.948","120.418","78130.000"],["2025-04-28","120.768","121.008","123.318","120.718","78995.000"],["2025-04-29","120.288","119.008","120.698","118.608","80022.000"],["2025-04-30","119.048","119.148","120.588","118.868","58042.000"],["2025-05-06","119.278","120.878","121.068","118.908","66551.000"],["2025-05-07","121.938","121.278","123.298","120.918","65332.000"],["2025-05-08","120.588","122.588","123.738","119.728","67903.000"],["2025-05-09","122.098","121.768","122.288","121.408","40900.000"],["2025-05-12","122.088","121.998","122.608","121.208","58260.000"],["2025-05-13","122.568","121.408","122.568","121.308","49927.000"],["2025-05-14","121.408","125.548","127.108","120.768","148110.000"],["2025-05-15","124.808","123.698","126.848","123.638","65729.000"],["2025-05-16","123.418","121.698","123.898","121.198","66557.000"],["2025-05-19","118.688","118.388","119.798","117.918","132758.000"],["2025-05-20","118.188","118.078","118.588","116.998","76184.000"],["2025-05-21","118.098","118.098","118.798","117.948","57742.000"],["2025-05-22","118.108","117.508","118.288","117.308","61588.000"],["2025-05-23","117.318","117.248","118.558","117.028","57259.000"],["2025-05-26","116.908","114.918","117.298","114.708","97163.000"],["2025-05-27","114.818","114.588","115.788","114.208","60964.000"],["2025-05-28","114.608","114.408","114.898","113.818","59029.000"],["2025-05-29","114.418","114.498","114.918","113.608","61331.000"],["2025-05-30","114.068","112.328","114.298","112.008","112475.000"],["2025-06-03","111.418","110.808","111.478","110.308","112540.000"],["2025-06-04","110.768","110.398","111.408","109.988","89554.000"],["2025-06-05","110.408","111.658","111.808","110.408","80634.000"],["2025-06-06","111.658","111.548","112.358","111.208","68493.000"],["2025-06-09","111.218","111.658","112.298","110.808","75394.000"],["2025-06-10","111.648","110.688","111.648","109.938","116260.000"],["2025-06-11","110.508","110.588","111.788","110.508","86783.000"],["2025-06-12","110.408","108.578","110.408","108.538","165664.000"],["2025-06-13","107.458","104.488","107.848","103.888","212269.000"],["2025-06-16","103.018","104.208","104.608","102.158","151014.000"],["2025-06-17","104.068","105.388","105.888","103.508","100871.000"],["2025-06-18","107.108","105.728","107.408","105.338","111549.000"],["2025-06-19","105.398","106.418","107.388","105.388","117363.000"],["2025-06-20","106.418","109.508","110.088","106.418","175738.000"],["2025-06-23","108.208","109.168","109.808","107.088","87971.000"],["2025-06-24","109.218","109.638","110.168","108.868","73922.000"],["2025-06-25","109.638","109.108","110.688","108.128","94765.000"],["2025-06-26","109.138","109.298","109.808","108.558","65365.000"],["2025-06-27","108.628","108.228","109.138","108.208","75307.000"],["2025-06-30","108.358","108.808","109.108","107.288","92505.000"],["2025-07-01","108.418","107.908","108.598","107.608","63463.000"],["2025-07-02","107.908","108.208","109.658","107.908","93886.000"],["2025-07-03","108.218","108.308","109.328","107.828","69674.000"],["2025-07-04","108.008","109.338","109.778","107.908","85341.000"],["2025-07-07","109.338","108.638","109.678","108.458","63127.000"],["2025-07-08","108.458","109.408","109.468","108.208","75444.000"],["2025-07-09","109.308","109.768","111.078","109.068","101739.000"],["2025-07-10","109.508","112.068","112.298","109.208","127486.000"],["2025-07-11","111.298","114.508","114.988","111.288","185515.000"],["2025-07-14","113.908","115.378","115.958","113.368","109032.000"],["2025-07-15","114.228","114.358","115.188","113.768","93614.000"],["2025-07-16","114.108","116.098","116.948","113.998","88930.000"],["2025-07-17","115.518","116.058","116.908","114.888","82057.000"],["2025-07-18","116.068","120.208","121.288","115.548","173734.000"],["2025-07-21","119.908","119.158","120.418","118.758","84260.000"],["2025-07-22","119.138","124.788","125.068","119.138","167830.000"],["2025-07-23","124.788","123.788","126.158","123.408","110759.000"],["2025-07-24","123.798","123.598","123.988","122.408","83642.000"],["2025-07-25","123.608","120.238","123.798","119.408","120160.000"],["2025-07-28","120.008","119.448","120.398","117.798","111676.000"],["2025-07-29","119.288","119.708","120.018","118.098","73591.000"],["2025-07-30","119.708","122.498","123.538","119.708","132828.000"],["2025-07-31","122.038","118.308","122.038","118.108","110878.000"],["2025-08-01","118.108","118.468","118.688","117.178","69481.000"],["2025-08-04","118.708","119.458","119.708","118.028","59022.000"],["2025-08-05","119.498","122.418","122.898","119.488","94192.000"],["2025-08-06","122.268","122.988","123.398","121.688","56044.000"],["2025-08-07","122.588","123.808","124.898","122.588","94115.000"],["2025-08-08","123.860","122.150","123.860","120.880","80899.000",{"nd":"2024","fh_sh":"45.92","djr":"2025-08-07","cqr":"2025-08-08","FHcontent":"10\u6d3e45.92\u5143"}],["2025-08-11","122.220","126.080","126.200","122.220","113933.000"],["2025-08-12","126.080","125.430","130.690","125.020","173525.000"],["2025-08-13","125.400","125.760","126.610","124.010","90706.000"],["2025-08-14","125.760","124.680","127.630","124.530","86956.000"],["2025-08-15","123.900","124.700","125.190","123.160","86489.000"],["2025-08-18","124.660","124.830","126.110","124.200","100872.000"],["2025-08-19","124.800","126.400","128.570","124.250","150263.000"],["2025-08-20","125.700","130.310","132.500","125.680","228751.000"],["2025-08-21","130.450","129.650","131.920","129.280","100270.000"],["2025-08-22","129.640","130.690","130.800","128.770","89995.000"],["2025-08-25","132.500","138.990","139.000","131.600","214624.000"],["2025-08-26","138.000","140.830","143.000","136.820","178178.000"],["2025-08-27","139.800","133.820","139.820","133.220","200285.000"],["2025-08-28","132.800","133.720","134.660","130.500","123750.000"],["2025-08-29","133.940","137.190","138.580","133.900","144163.000"],["2025-09-01","136.000","135.850","137.140","134.200","118466.000"],["2025-09-02","135.750","137.050","141.080","135.280","162853.000"],["2025-09-03","137.470","135.590","140.800","134.010","103013.000"],["2025-09-04","135.000","134.090","135.630","132.200","96824.000"],["2025-09-05","134.080","135.900","136.230","132.510","81919.000"],["2025-09-08","136.000","139.880","140.000","135.430","142165.000"],["2025-09-09","139.410","140.310","140.560","137.600","96288.000"],["2025-09-10","140.300","139.580","142.370","137.720","124667.000"],["2025-09-11","139.000","140.460","140.890","138.300","92789.000"],["2025-09-12","140.460","139.000","144.280","138.900","106559.000"],["2025-09-15","138.390","139.100","139.800","137.700","70593.000"],["2025-09-16","139.180","138.450","139.460","136.900","61040.000"],["2025-09-17","138.000","137.000","139.100","136.370","69887.000"],["2025-09-18","137.050","133.700","137.580","132.520","116950.000"],["2025-09-19","133.000","134.850","135.280","131.950","85421.000"],["2025-09-22","134.500","133.580","135.080","131.880","80941.000"],["2025-09-23","133.570","132.610","134.470","132.000","61268.000"],["2025-09-24","132.210","131.910","133.000","131.320","62621.000"],["2025-09-25","131.850","129.460","132.180","129.440","97122.000"],["2025-09-26","128.830","127.580","129.300","126.810","127106.000"],["2025-09-29","128.820","133.060","133.770","128.000","160233.000"],["2025-09-30","132.150","131.920","133.700","130.050","102552.000"],["2025-10-09","130.020","129.860","130.730","127.060","124873.000"],["2025-10-10","129.350","128.870","130.650","128.600","79501.000"],["2025-10-13","127.000","127.300","128.000","126.700","77873.000"],["2025-10-14","128.000","132.650","133.660","126.950","185602.000"],["2025-10-15","131.700","134.620","135.740","131.460","114131.000"],["2025-10-16","133.800","137.050","137.300","133.800","106303.000"],["2025-10-17","136.550","135.000","137.640","134.850","78753.000"],["2025-10-20","135.000","133.150","135.080","132.500","81473.000"],["2025-10-21","133.000","134.210","136.290","132.580","78262.000"],["2025-10-22","133.950","134.670","136.290","133.510","56223.000"],["2025-10-23","133.980","136.580","136.800","133.280","77746.000"],["2025-10-24","136.000","130.240","136.310","129.900","156930.000"],["2025-10-27","129.000","129.400","131.300","128.600","94157.000"],["2025-10-28","129.390","130.490","132.730","129.350","71594.000"],["2025-10-29","130.400","129.870","130.890","128.890","57852.000"],["2025-10-30","129.500","129.880","132.180","129.000","79144.000"],["2025-10-31","130.330","134.540","136.900","130.330","190636.000"],["2025-11-03","133.980","135.040","136.550","132.320","99529.000"],["2025-11-04","135.030","133.100","135.100","132.190","67967.000"],["2025-11-05","132.000","132.170","134.680","131.460","61643.000"],["2025-11-06","133.400","131.900","134.500","131.660","67850.000"],["2025-11-07","131.450","131.650","133.220","131.400","53887.000"],["2025-11-10","131.650","142.490","143.570","131.100","284698.000"],["2025-11-11","141.000","141.640","142.420","138.450","161292.000"],["2025-11-12","141.490","141.870","143.800","141.000","100809.000"],["2025-11-13","141.660","143.320","144.980","140.240","114116.000"],["2025-11-14","142.900","139.620","145.880","139.610","94745.000"],["2025-11-17","139.100","140.000","141.170","138.470","78026.000"],["2025-11-18","139.940","139.750","142.530","138.900","78718.000"],["2025-11-19","139.020","137.140","139.960","136.730","79779.000"],["2025-11-20","137.430","136.850","139.210","136.560","56301.000"],["2025-11-21","136.000","134.200","138.890","133.890","101771.000"],["2025-11-24","134.700","132.920","136.000","132.410","89161.000"],["2025-11-25","132.920","133.590","133.940","132.010","71837.000"],["2025-11-26","133.590","134.930","135.300","133.500","61719.000"],["2025-11-27","135.140","135.010","136.100","133.860","61539.000"],["2025-11-28","135.020","135.880","136.480","134.210","56092.000"],["2025-12-01","136.000","135.760","138.360","134.550","63052.000"],["2025-12-02","135.000","133.690","136.170","133.690","46619.000"],["2025-12-03","134.000","132.700","134.080","132.000","48138.000"],["2025-12-04","132.420","127.710","132.790","126.960","140351.000"],["2025-12-05","127.680","128.350","128.660","127.000","55552.000"],["2025-12-08","127.600","125.380","128.290","125.000","117426.000"],["2025-12-09","125.000","122.120","125.060","121.100","127119.000"],["2025-12-10","121.610","122.620","123.290","120.010","82995.000"],["2025-12-11","122.600","121.400","123.500","121.360","51699.000"],["2025-12-12","122.150","122.980","124.460","121.210","128796.000"],["2025-12-15","124.470","122.810","125.680","122.750","95194.000"],["2025-12-16","122.020","122.860","123.220","121.660","52327.000"],["2025-12-17","122.580","122.110","123.210","120.750","78406.000"],["2025-12-18","121.900","121.970","122.850","121.500","51058.000"],["2025-12-19","121.970","122.090","122.520","121.350","67123.000"],["2025-12-22","121.690","121.330","123.100","121.140","80545.000"],["2025-12-23","121.190","120.400","121.320","119.510","71934.000"],["2025-12-24","120.120","119.940","120.380","119.310","52593.000"],["2025-12-25","119.490","120.720","122.120","119.490","81921.000"],["2025-12-26","120.010","119.390","120.750","119.150","73438.000"],["2025-12-29","119.250","117.210","119.250","117.000","98906.000"],["2025-12-30","117.170","117.850","118.100","116.700","52832.000"],["2025-12-31","117.53","117.12","117.84","116.81","7836"]],"qt":{"sz000568":["51","\u6cf8\u5dde\u8001\u7a96","000568","117.12","117.85","117.53","7836","3249","4578","117.03","4","117.02","12","117.01","50","117.00","78","116.99","14","117.12","1","117.13","1","117.15","6","117.16","7","117.17","3","","20251231094239","-0.73","-0.62","117.84","116.81","117.12\/7836\/91876136","7836","9188","0.05","13.64","","117.84","116.81","0.87","1720.80","1723.94","3.47","129.64","106.07","2.01","140","117.25","12.01","12.80","","","0.99","9187.6136","0.0000","0"," ","GP-A","-1.79","-2.35","5.08","25.45","19.37","145.88","102.16","-4.09","-11.74","-11.22","1469265783","1471941963","79.55","-7.84","1469265783","","","-1.79","0.17","","CNY","0","","116.96","17"],"market":["2025-12-31 09:42:40|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u5143\u65e6\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u5143\u65e6\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sz000568","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6cf8\u5dde\u8001\u7a96","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"127.528","version":"18"}}}