{"code":0,"msg":"","data":{"sz000568":{"qfqday":[["2025-04-30","117.690","117.790","119.230","117.510","58042.000"],["2025-05-06","117.920","119.520","119.710","117.550","66551.000"],["2025-05-07","120.580","119.920","121.940","119.560","65332.000"],["2025-05-08","119.230","121.230","122.380","118.370","67903.000"],["2025-05-09","120.740","120.410","120.930","120.050","40900.000"],["2025-05-12","120.730","120.640","121.250","119.850","58260.000"],["2025-05-13","121.210","120.050","121.210","119.950","49927.000"],["2025-05-14","120.050","124.190","125.750","119.410","148110.000"],["2025-05-15","123.450","122.340","125.490","122.280","65729.000"],["2025-05-16","122.060","120.340","122.540","119.840","66557.000"],["2025-05-19","117.330","117.030","118.440","116.560","132758.000"],["2025-05-20","116.830","116.720","117.230","115.640","76184.000"],["2025-05-21","116.740","116.740","117.440","116.590","57742.000"],["2025-05-22","116.750","116.150","116.930","115.950","61588.000"],["2025-05-23","115.960","115.890","117.200","115.670","57259.000"],["2025-05-26","115.550","113.560","115.940","113.350","97163.000"],["2025-05-27","113.460","113.230","114.430","112.850","60964.000"],["2025-05-28","113.250","113.050","113.540","112.460","59029.000"],["2025-05-29","113.060","113.140","113.560","112.250","61331.000"],["2025-05-30","112.710","110.970","112.940","110.650","112475.000"],["2025-06-03","110.060","109.450","110.120","108.950","112540.000"],["2025-06-04","109.410","109.040","110.050","108.630","89554.000"],["2025-06-05","109.050","110.300","110.450","109.050","80634.000"],["2025-06-06","110.300","110.190","111.000","109.850","68493.000"],["2025-06-09","109.860","110.300","110.940","109.450","75394.000"],["2025-06-10","110.290","109.330","110.290","108.580","116260.000"],["2025-06-11","109.150","109.230","110.430","109.150","86783.000"],["2025-06-12","109.050","107.220","109.050","107.180","165664.000"],["2025-06-13","106.100","103.130","106.490","102.530","212269.000"],["2025-06-16","101.660","102.850","103.250","100.800","151014.000"],["2025-06-17","102.710","104.030","104.530","102.150","100871.000"],["2025-06-18","105.750","104.370","106.050","103.980","111549.000"],["2025-06-19","104.040","105.060","106.030","104.030","117363.000"],["2025-06-20","105.060","108.150","108.730","105.060","175738.000"],["2025-06-23","106.850","107.810","108.450","105.730","87971.000"],["2025-06-24","107.860","108.280","108.810","107.510","73922.000"],["2025-06-25","108.280","107.750","109.330","106.770","94765.000"],["2025-06-26","107.780","107.940","108.450","107.200","65365.000"],["2025-06-27","107.270","106.870","107.780","106.850","75307.000"],["2025-06-30","107.000","107.450","107.750","105.930","92505.000"],["2025-07-01","107.060","106.550","107.240","106.250","63463.000"],["2025-07-02","106.550","106.850","108.300","106.550","93886.000"],["2025-07-03","106.860","106.950","107.970","106.470","69674.000"],["2025-07-04","106.650","107.980","108.420","106.550","85341.000"],["2025-07-07","107.980","107.280","108.320","107.100","63127.000"],["2025-07-08","107.100","108.050","108.110","106.850","75444.000"],["2025-07-09","107.950","108.410","109.720","107.710","101739.000"],["2025-07-10","108.150","110.710","110.940","107.850","127486.000"],["2025-07-11","109.940","113.150","113.630","109.930","185515.000"],["2025-07-14","112.550","114.020","114.600","112.010","109032.000"],["2025-07-15","112.870","113.000","113.830","112.410","93614.000"],["2025-07-16","112.750","114.740","115.590","112.640","88930.000"],["2025-07-17","114.160","114.700","115.550","113.530","82057.000"],["2025-07-18","114.710","118.850","119.930","114.190","173734.000"],["2025-07-21","118.550","117.800","119.060","117.400","84260.000"],["2025-07-22","117.780","123.430","123.710","117.780","167830.000"],["2025-07-23","123.430","122.430","124.800","122.050","110759.000"],["2025-07-24","122.440","122.240","122.630","121.050","83642.000"],["2025-07-25","122.250","118.880","122.440","118.050","120160.000"],["2025-07-28","118.650","118.090","119.040","116.440","111676.000"],["2025-07-29","117.930","118.350","118.660","116.740","73591.000"],["2025-07-30","118.350","121.140","122.180","118.350","132828.000"],["2025-07-31","120.680","116.950","120.680","116.750","110878.000"],["2025-08-01","116.750","117.110","117.330","115.820","69481.000"],["2025-08-04","117.350","118.100","118.350","116.670","59022.000"],["2025-08-05","118.140","121.060","121.540","118.130","94192.000"],["2025-08-06","120.910","121.630","122.040","120.330","56044.000"],["2025-08-07","121.230","122.450","123.540","121.230","94115.000"],["2025-08-08","122.502","120.792","122.502","119.522","80899.000",{"nd":"2024","fh_sh":"45.92","djr":"2025-08-07","cqr":"2025-08-08","FHcontent":"10\u6d3e45.92\u5143"}],["2025-08-11","120.862","124.722","124.842","120.862","113933.000"],["2025-08-12","124.722","124.072","129.332","123.662","173525.000"],["2025-08-13","124.042","124.402","125.252","122.652","90706.000"],["2025-08-14","124.402","123.322","126.272","123.172","86956.000"],["2025-08-15","122.542","123.342","123.832","121.802","86489.000"],["2025-08-18","123.302","123.472","124.752","122.842","100872.000"],["2025-08-19","123.442","125.042","127.212","122.892","150263.000"],["2025-08-20","124.342","128.952","131.142","124.322","228751.000"],["2025-08-21","129.092","128.292","130.562","127.922","100270.000"],["2025-08-22","128.282","129.332","129.442","127.412","89995.000"],["2025-08-25","131.142","137.632","137.642","130.242","214624.000"],["2025-08-26","136.642","139.472","141.642","135.462","178178.000"],["2025-08-27","138.442","132.462","138.462","131.862","200285.000"],["2025-08-28","131.442","132.362","133.302","129.142","123750.000"],["2025-08-29","132.582","135.832","137.222","132.542","144163.000"],["2025-09-01","134.642","134.492","135.782","132.842","118466.000"],["2025-09-02","134.392","135.692","139.722","133.922","162853.000"],["2025-09-03","136.112","134.232","139.442","132.652","103013.000"],["2025-09-04","133.642","132.732","134.272","130.842","96824.000"],["2025-09-05","132.722","134.542","134.872","131.152","81919.000"],["2025-09-08","134.642","138.522","138.642","134.072","142165.000"],["2025-09-09","138.052","138.952","139.202","136.242","96288.000"],["2025-09-10","138.942","138.222","141.012","136.362","124667.000"],["2025-09-11","137.642","139.102","139.532","136.942","92789.000"],["2025-09-12","139.102","137.642","142.922","137.542","106559.000"],["2025-09-15","137.032","137.742","138.442","136.342","70593.000"],["2025-09-16","137.822","137.092","138.102","135.542","61040.000"],["2025-09-17","136.642","135.642","137.742","135.012","69887.000"],["2025-09-18","135.692","132.342","136.222","131.162","116950.000"],["2025-09-19","131.642","133.492","133.922","130.592","85421.000"],["2025-09-22","133.142","132.222","133.722","130.522","80941.000"],["2025-09-23","132.212","131.252","133.112","130.642","61268.000"],["2025-09-24","130.852","130.552","131.642","129.962","62621.000"],["2025-09-25","130.492","128.102","130.822","128.082","97122.000"],["2025-09-26","127.472","126.222","127.942","125.452","127106.000"],["2025-09-29","127.462","131.702","132.412","126.642","160233.000"],["2025-09-30","130.792","130.562","132.342","128.692","102552.000"],["2025-10-09","128.662","128.502","129.372","125.702","124873.000"],["2025-10-10","127.992","127.512","129.292","127.242","79501.000"],["2025-10-13","125.642","125.942","126.642","125.342","77873.000"],["2025-10-14","126.642","131.292","132.302","125.592","185602.000"],["2025-10-15","130.342","133.262","134.382","130.102","114131.000"],["2025-10-16","132.442","135.692","135.942","132.442","106303.000"],["2025-10-17","135.192","133.642","136.282","133.492","78753.000"],["2025-10-20","133.642","131.792","133.722","131.142","81473.000"],["2025-10-21","131.642","132.852","134.932","131.222","78262.000"],["2025-10-22","132.592","133.312","134.932","132.152","56223.000"],["2025-10-23","132.622","135.222","135.442","131.922","77746.000"],["2025-10-24","134.642","128.882","134.952","128.542","156930.000"],["2025-10-27","127.642","128.042","129.942","127.242","94157.000"],["2025-10-28","128.032","129.132","131.372","127.992","71594.000"],["2025-10-29","129.042","128.512","129.532","127.532","57852.000"],["2025-10-30","128.142","128.522","130.822","127.642","79144.000"],["2025-10-31","128.972","133.182","135.542","128.972","190636.000"],["2025-11-03","132.622","133.682","135.192","130.962","99529.000"],["2025-11-04","133.672","131.742","133.742","130.832","67967.000"],["2025-11-05","130.642","130.812","133.322","130.102","61643.000"],["2025-11-06","132.042","130.542","133.142","130.302","67850.000"],["2025-11-07","130.092","130.292","131.862","130.042","53887.000"],["2025-11-10","130.292","141.132","142.212","129.742","284698.000"],["2025-11-11","139.642","140.282","141.062","137.092","161292.000"],["2025-11-12","140.132","140.512","142.442","139.642","100809.000"],["2025-11-13","140.302","141.962","143.622","138.882","114116.000"],["2025-11-14","141.542","138.262","144.522","138.252","94745.000"],["2025-11-17","137.742","138.642","139.812","137.112","78026.000"],["2025-11-18","138.582","138.392","141.172","137.542","78718.000"],["2025-11-19","137.662","135.782","138.602","135.372","79779.000"],["2025-11-20","136.072","135.492","137.852","135.202","56301.000"],["2025-11-21","134.642","132.842","137.532","132.532","101771.000"],["2025-11-24","133.342","131.562","134.642","131.052","89161.000"],["2025-11-25","131.562","132.232","132.582","130.652","71837.000"],["2025-11-26","132.232","133.572","133.942","132.142","61719.000"],["2025-11-27","133.782","133.652","134.742","132.502","61539.000"],["2025-11-28","133.662","134.522","135.122","132.852","56092.000"],["2025-12-01","134.642","134.402","137.002","133.192","63052.000"],["2025-12-02","133.642","132.332","134.812","132.332","46619.000"],["2025-12-03","132.642","131.342","132.722","130.642","48138.000"],["2025-12-04","131.062","126.352","131.432","125.602","140351.000"],["2025-12-05","126.322","126.992","127.302","125.642","55552.000"],["2025-12-08","126.242","124.022","126.932","123.642","117426.000"],["2025-12-09","123.642","120.762","123.702","119.742","127119.000"],["2025-12-10","120.252","121.262","121.932","118.652","82995.000"],["2025-12-11","121.242","120.042","122.142","120.002","51699.000"],["2025-12-12","120.792","121.622","123.102","119.852","128796.000"],["2025-12-15","123.112","121.452","124.322","121.392","95194.000"],["2025-12-16","120.662","121.502","121.862","120.302","52327.000"],["2025-12-17","121.222","120.752","121.852","119.392","78406.000"],["2025-12-18","120.542","120.612","121.492","120.142","51058.000"],["2025-12-19","120.612","120.732","121.162","119.992","67123.000"],["2025-12-22","120.332","119.972","121.742","119.782","80545.000"],["2025-12-23","119.832","119.042","119.962","118.152","71934.000"],["2025-12-24","118.762","118.582","119.022","117.952","52593.000"],["2025-12-25","118.132","119.362","120.762","118.132","81921.000"],["2025-12-26","118.652","118.032","119.392","117.792","73438.000"],["2025-12-29","117.892","115.852","117.892","115.642","98906.000"],["2025-12-30","115.812","116.492","116.742","115.342","52832.000"],["2025-12-31","116.172","114.862","116.482","114.742","58394.000"],["2026-01-05","114.862","116.642","117.022","114.862","87815.000"],["2026-01-06","116.642","117.262","117.302","115.332","109748.000"],["2026-01-07","117.292","115.762","117.442","115.482","93676.000"],["2026-01-08","115.722","115.232","116.022","114.162","72331.000"],["2026-01-09","116.222","115.502","117.212","114.942","86512.000"],["2026-01-12","115.512","117.932","118.752","115.442","129641.000"],["2026-01-13","117.932","116.642","119.122","116.282","125144.000"],["2026-01-14","115.862","115.502","118.082","114.492","136975.000"],["2026-01-15","113.742","114.002","115.802","113.652","87741.000"],["2026-01-16","114.192","112.922","114.632","112.372","90851.000"],["2026-01-19","112.712","112.232","113.242","111.942","72833.000"],["2026-01-20","112.042","114.902","115.492","111.592","150079.000"],["2026-01-21","114.252","111.822","114.622","111.752","106959.000"],["2026-01-22","111.972","110.992","112.782","110.862","82354.000"],["2026-01-23","110.992","110.682","112.222","110.552","84294.000"],["2026-01-26","110.702","111.072","111.732","108.042","160925.000"],["2026-01-27","111.242","111.002","112.112","109.002","121220.000"],["2026-01-28","110.642","111.582","113.142","110.192","138009.000"],["2026-01-29","112.222","122.872","122.872","111.742","389363.000"],["2026-01-30","123.170","120.900","124.790","120.620","315155.000",{"nd":"2025","fh_sh":"13.58","djr":"2026-01-29","cqr":"2026-01-30","FHcontent":"10\u6d3e13.58\u5143"}],["2026-02-02","119.180","122.000","126.360","118.960","268499.000"],["2026-02-03","120.940","122.300","124.270","120.350","142736.000"],["2026-02-04","121.520","126.300","127.370","121.000","224800.000"],["2026-02-05","125.400","125.460","127.910","125.050","158711.000"],["2026-02-06","125.490","122.830","126.780","122.410","122515.000"],["2026-02-09","122.880","121.290","123.420","120.210","146983.000"],["2026-02-10","121.000","118.190","121.000","117.600","128662.000"],["2026-02-11","118.180","117.940","118.740","117.000","85729.000"],["2026-02-12","117.550","115.620","117.940","115.570","93322.000"],["2026-02-13","116.010","116.250","117.520","115.110","92801.000"],["2026-02-24","116.850","112.500","117.520","112.480","126073.000"],["2026-02-25","112.780","112.920","113.770","112.600","87643.000"],["2026-02-26","112.550","111.000","112.920","110.440","104401.000"],["2026-02-27","111.040","110.500","111.490","110.350","64813.000"],["2026-03-02","108.98","108.17","110.18","107.60","108174"]],"qt":{"sz000568":["51","\u6cf8\u5dde\u8001\u7a96","000568","108.17","110.50","108.98","108174","42829","65345","108.16","6","108.15","3","108.14","9","108.13","17","108.12","4","108.17","60","108.18","79","108.19","33","108.20","90","108.21","51","","20260302161436","-2.33","-2.11","110.18","107.60","108.17\/108174\/1173149902","108174","117315","0.74","12.59","","110.18","107.60","2.33","1591.46","1592.20","3.34","121.55","99.45","1.14","-274","108.45","11.10","11.82","","","0.89","117314.9902","0.0000","0"," ","GP-A","-5.83","-6.95","5.50","25.45","19.37","144.52","100.80","-11.94","-2.27","-19.02","1471256397","1471941963","-77.84","-1.17","1471060137","","","-10.24","-0.01","","CNY","0","","108.22","-13",""],"market":["2026-03-02 16:57:37|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"117.650","version":"18"}}}