{"code":0,"msg":"","data":{"sz000568":{"qfqday":[["2025-09-19","131.642","133.492","133.922","130.592","85421.000"],["2025-09-22","133.142","132.222","133.722","130.522","80941.000"],["2025-09-23","132.212","131.252","133.112","130.642","61268.000"],["2025-09-24","130.852","130.552","131.642","129.962","62621.000"],["2025-09-25","130.492","128.102","130.822","128.082","97122.000"],["2025-09-26","127.472","126.222","127.942","125.452","127106.000"],["2025-09-29","127.462","131.702","132.412","126.642","160233.000"],["2025-09-30","130.792","130.562","132.342","128.692","102552.000"],["2025-10-09","128.662","128.502","129.372","125.702","124873.000"],["2025-10-10","127.992","127.512","129.292","127.242","79501.000"],["2025-10-13","125.642","125.942","126.642","125.342","77873.000"],["2025-10-14","126.642","131.292","132.302","125.592","185602.000"],["2025-10-15","130.342","133.262","134.382","130.102","114131.000"],["2025-10-16","132.442","135.692","135.942","132.442","106303.000"],["2025-10-17","135.192","133.642","136.282","133.492","78753.000"],["2025-10-20","133.642","131.792","133.722","131.142","81473.000"],["2025-10-21","131.642","132.852","134.932","131.222","78262.000"],["2025-10-22","132.592","133.312","134.932","132.152","56223.000"],["2025-10-23","132.622","135.222","135.442","131.922","77746.000"],["2025-10-24","134.642","128.882","134.952","128.542","156930.000"],["2025-10-27","127.642","128.042","129.942","127.242","94157.000"],["2025-10-28","128.032","129.132","131.372","127.992","71594.000"],["2025-10-29","129.042","128.512","129.532","127.532","57852.000"],["2025-10-30","128.142","128.522","130.822","127.642","79144.000"],["2025-10-31","128.972","133.182","135.542","128.972","190636.000"],["2025-11-03","132.622","133.682","135.192","130.962","99529.000"],["2025-11-04","133.672","131.742","133.742","130.832","67967.000"],["2025-11-05","130.642","130.812","133.322","130.102","61643.000"],["2025-11-06","132.042","130.542","133.142","130.302","67850.000"],["2025-11-07","130.092","130.292","131.862","130.042","53887.000"],["2025-11-10","130.292","141.132","142.212","129.742","284698.000"],["2025-11-11","139.642","140.282","141.062","137.092","161292.000"],["2025-11-12","140.132","140.512","142.442","139.642","100809.000"],["2025-11-13","140.302","141.962","143.622","138.882","114116.000"],["2025-11-14","141.542","138.262","144.522","138.252","94745.000"],["2025-11-17","137.742","138.642","139.812","137.112","78026.000"],["2025-11-18","138.582","138.392","141.172","137.542","78718.000"],["2025-11-19","137.662","135.782","138.602","135.372","79779.000"],["2025-11-20","136.072","135.492","137.852","135.202","56301.000"],["2025-11-21","134.642","132.842","137.532","132.532","101771.000"],["2025-11-24","133.342","131.562","134.642","131.052","89161.000"],["2025-11-25","131.562","132.232","132.582","130.652","71837.000"],["2025-11-26","132.232","133.572","133.942","132.142","61719.000"],["2025-11-27","133.782","133.652","134.742","132.502","61539.000"],["2025-11-28","133.662","134.522","135.122","132.852","56092.000"],["2025-12-01","134.642","134.402","137.002","133.192","63052.000"],["2025-12-02","133.642","132.332","134.812","132.332","46619.000"],["2025-12-03","132.642","131.342","132.722","130.642","48138.000"],["2025-12-04","131.062","126.352","131.432","125.602","140351.000"],["2025-12-05","126.322","126.992","127.302","125.642","55552.000"],["2025-12-08","126.242","124.022","126.932","123.642","117426.000"],["2025-12-09","123.642","120.762","123.702","119.742","127119.000"],["2025-12-10","120.252","121.262","121.932","118.652","82995.000"],["2025-12-11","121.242","120.042","122.142","120.002","51699.000"],["2025-12-12","120.792","121.622","123.102","119.852","128796.000"],["2025-12-15","123.112","121.452","124.322","121.392","95194.000"],["2025-12-16","120.662","121.502","121.862","120.302","52327.000"],["2025-12-17","121.222","120.752","121.852","119.392","78406.000"],["2025-12-18","120.542","120.612","121.492","120.142","51058.000"],["2025-12-19","120.612","120.732","121.162","119.992","67123.000"],["2025-12-22","120.332","119.972","121.742","119.782","80545.000"],["2025-12-23","119.832","119.042","119.962","118.152","71934.000"],["2025-12-24","118.762","118.582","119.022","117.952","52593.000"],["2025-12-25","118.132","119.362","120.762","118.132","81921.000"],["2025-12-26","118.652","118.032","119.392","117.792","73438.000"],["2025-12-29","117.892","115.852","117.892","115.642","98906.000"],["2025-12-30","115.812","116.492","116.742","115.342","52832.000"],["2025-12-31","116.172","114.862","116.482","114.742","58394.000"],["2026-01-05","114.862","116.642","117.022","114.862","87815.000"],["2026-01-06","116.642","117.262","117.302","115.332","109748.000"],["2026-01-07","117.292","115.762","117.442","115.482","93676.000"],["2026-01-08","115.722","115.232","116.022","114.162","72331.000"],["2026-01-09","116.222","115.502","117.212","114.942","86512.000"],["2026-01-12","115.512","117.932","118.752","115.442","129641.000"],["2026-01-13","117.932","116.642","119.122","116.282","125144.000"],["2026-01-14","115.862","115.502","118.082","114.492","136975.000"],["2026-01-15","113.742","114.002","115.802","113.652","87741.000"],["2026-01-16","114.192","112.922","114.632","112.372","90851.000"],["2026-01-19","112.712","112.232","113.242","111.942","72833.000"],["2026-01-20","112.042","114.902","115.492","111.592","150079.000"],["2026-01-21","114.252","111.822","114.622","111.752","106959.000"],["2026-01-22","111.972","110.992","112.782","110.862","82354.000"],["2026-01-23","110.992","110.682","112.222","110.552","84294.000"],["2026-01-26","110.702","111.072","111.732","108.042","160925.000"],["2026-01-27","111.242","111.002","112.112","109.002","121220.000"],["2026-01-28","110.642","111.582","113.142","110.192","138009.000"],["2026-01-29","112.222","122.872","122.872","111.742","389363.000"],["2026-01-30","123.170","120.900","124.790","120.620","315155.000",{"nd":"2025","fh_sh":"13.58","djr":"2026-01-29","cqr":"2026-01-30","FHcontent":"10\u6d3e13.58\u5143"}],["2026-02-02","119.180","122.000","126.360","118.960","268499.000"],["2026-02-03","120.940","122.300","124.270","120.350","142736.000"],["2026-02-04","121.520","126.300","127.370","121.000","224800.000"],["2026-02-05","125.400","125.460","127.910","125.050","158711.000"],["2026-02-06","125.490","122.830","126.780","122.410","122515.000"],["2026-02-09","122.880","121.290","123.420","120.210","146983.000"],["2026-02-10","121.000","118.190","121.000","117.600","128662.000"],["2026-02-11","118.180","117.940","118.740","117.000","85729.000"],["2026-02-12","117.550","115.620","117.940","115.570","93322.000"],["2026-02-13","116.010","116.250","117.520","115.110","92801.000"],["2026-02-24","116.850","112.500","117.520","112.480","126073.000"],["2026-02-25","112.780","112.920","113.770","112.600","87643.000"],["2026-02-26","112.550","111.000","112.920","110.440","104401.000"],["2026-02-27","111.040","110.500","111.490","110.350","64813.000"],["2026-03-02","108.980","108.170","110.180","107.600","108174.000"],["2026-03-03","107.890","107.500","110.400","106.810","124317.000"],["2026-03-04","106.810","103.640","106.810","103.000","156044.000"],["2026-03-05","104.300","103.930","104.890","103.430","62853.000"],["2026-03-06","103.440","105.980","106.200","103.210","80452.000"],["2026-03-09","104.400","105.010","105.810","104.030","66228.000"],["2026-03-10","105.520","105.070","105.950","104.850","60337.000"],["2026-03-11","105.080","104.800","105.180","104.060","71113.000"],["2026-03-12","104.750","105.180","105.760","103.890","74227.000"],["2026-03-13","104.700","107.860","108.790","104.620","131095.000"],["2026-03-16","107.500","108.620","110.330","107.200","116963.000"],["2026-03-17","108.080","108.130","110.180","107.700","82062.000"],["2026-03-18","108.000","106.850","108.410","106.160","56977.000"],["2026-03-19","106.000","105.400","106.800","105.130","49175.000"],["2026-03-20","105.550","105.200","106.780","104.850","51040.000"],["2026-03-23","104.000","102.440","104.150","102.040","86415.000"],["2026-03-24","103.640","103.390","103.800","101.880","54013.000"],["2026-03-25","103.650","103.840","103.880","103.000","50712.000"],["2026-03-26","103.500","101.900","104.380","101.780","73552.000"],["2026-03-27","101.400","103.780","104.440","101.200","76476.000"],["2026-03-30","103.000","105.300","106.230","102.560","80620.000"],["2026-03-31","107.350","104.680","108.500","104.600","89966.000"],["2026-04-01","105.810","106.260","107.300","104.000","66594.000"],["2026-04-02","105.490","105.960","106.890","105.220","44836.000"],["2026-04-03","105.900","104.270","106.500","104.100","43464.000"],["2026-04-07","104.270","103.490","104.900","102.780","44727.000"],["2026-04-08","104.580","105.030","105.030","104.010","56642.000"],["2026-04-09","104.300","102.800","104.780","102.560","70591.000"],["2026-04-10","103.490","102.510","103.490","102.200","85408.000"],["2026-04-13","102.000","102.430","102.540","101.380","55965.000"],["2026-04-14","102.470","103.210","103.310","101.600","76058.000"],["2026-04-15","103.210","103.090","103.810","102.200","73031.000"],["2026-04-16","102.770","103.050","103.560","102.450","59509.000"],["2026-04-17","101.000","101.200","101.500","100.560","92560.000"],["2026-04-20","101.000","100.650","101.330","100.200","77214.000"],["2026-04-21","100.500","100.610","101.120","100.400","44558.000"],["2026-04-22","100.630","100.240","100.630","99.720","81209.000"],["2026-04-23","100.500","101.850","103.160","100.480","115478.000"],["2026-04-24","100.900","102.630","103.550","100.250","108512.000"],["2026-04-27","101.500","100.350","101.870","100.200","73794.000"],["2026-04-28","100.370","100.200","101.370","99.800","67183.000"],["2026-04-29","100.500","101.730","103.000","100.380","122444.000"],["2026-04-30","101.340","100.100","102.100","100.030","89844.000"],["2026-05-06","97.000","98.330","98.400","95.500","192215.000"],["2026-05-07","98.280","99.050","100.350","98.000","110761.000"],["2026-05-08","98.990","97.530","99.020","97.500","68555.000"],["2026-05-11","97.450","96.910","98.330","96.300","99198.000"],["2026-05-12","96.810","94.780","96.900","94.300","138763.000"],["2026-05-13","94.790","92.700","95.180","92.220","118374.000"],["2026-05-14","92.630","94.350","96.190","92.320","151806.000"],["2026-05-15","92.800","91.000","93.200","90.750","136978.000"],["2026-05-18","91.000","89.970","91.490","89.890","82171.000"],["2026-05-19","90.120","90.330","92.400","90.120","90122.000"],["2026-05-20","90.150","92.200","93.300","90.030","122169.000"],["2026-05-21","92.000","91.420","93.880","91.210","96845.000"],["2026-05-22","91.410","90.020","91.970","89.690","78199.000"],["2026-05-25","89.410","91.850","93.500","88.880","136889.000"],["2026-05-26","91.270","90.780","93.250","90.250","109251.000"],["2026-05-27","90.480","91.980","93.700","88.300","208869.000"],["2026-05-28","90.090","89.020","90.860","88.990","112494.000"],["2026-05-29","88.610","91.040","92.380","88.560","201031.000"],["2026-06-01","90.910","90.400","91.380","89.400","140822.000"],["2026-06-02","89.600","88.500","90.830","88.310","145514.000"],["2026-06-03","88.130","87.550","88.530","86.360","119048.000"],["2026-06-04","87.400","86.600","88.330","86.600","73552.000"],["2026-06-05","87.040","86.880","88.180","86.440","73873.000"],["2026-06-08","86.600","84.560","87.400","84.510","105980.000"],["2026-06-09","84.480","84.450","84.900","83.500","77777.000"],["2026-06-10","84.380","85.410","86.680","84.030","128277.000"],["2026-06-11","84.510","85.480","85.980","84.360","93641.000"],["2026-06-12","85.040","85.000","86.560","84.560","141939.000"],["2026-06-15","85.120","84.680","85.780","84.290","110959.000"],["2026-06-16","84.340","83.280","84.630","82.720","133303.000"],["2026-06-17","83.010","82.940","83.480","81.890","94120.000"],["2026-06-18","82.560","80.930","82.750","80.500","116279.000"],["2026-06-22","80.080","81.270","82.480","79.240","180130.000"],["2026-06-23","80.710","78.870","82.300","78.650","164728.000"],["2026-06-24","78.700","76.870","79.550","76.850","135649.000"],["2026-06-25","76.460","78.380","79.660","76.250","174963.000"],["2026-06-26","78.310","75.200","79.240","75.200","147263.000"],["2026-06-29","75.000","76.210","77.260","73.370","193818.000"],["2026-06-30","75.520","77.520","78.280","75.100","170240.000"],["2026-07-01","77.210","77.980","78.600","76.410","125431.000"],["2026-07-02","77.920","77.170","79.110","76.880","115762.000"],["2026-07-03","77.450","77.200","78.560","76.600","104505.000"],["2026-07-06","77.020","78.230","79.050","76.620","134359.000"],["2026-07-07","78.000","76.200","78.660","76.090","89820.000"],["2026-07-08","76.150","76.410","77.120","75.510","91541.000"],["2026-07-09","76.080","74.910","76.400","74.610","106425.000"],["2026-07-10","75.000","78.180","78.210","74.030","198185.000"],["2026-07-13","77.180","76.750","77.480","76.060","114855.000"],["2026-07-14","76.800","77.650","77.980","76.350","108606.000"],["2026-07-15","76.810","83.120","83.610","76.110","265636.000"],["2026-07-16","83.110","84.180","85.070","82.660","190226.000"],["2026-07-17","84.160","82.460","85.620","81.950","190965.000"],["2026-07-20","83.500","87.680","88.430","83.500","293961.000"],["2026-07-21","86.600","85.220","88.460","84.450","293164.000"],["2026-07-22","84.600","86.800","86.850","83.100","178874.000"],["2026-07-23","85.86","85.13","86.38","84.36","111861"]],"qt":{"sz000568":["51","\u6cf8\u5dde\u8001\u7a96","000568","85.13","86.80","85.86","111861","52854","59007","85.13","773","85.12","29","85.11","29","85.10","99","85.08","15","85.14","13","85.15","110","85.16","77","85.17","7","85.18","11","","20260723161439","-1.67","-1.92","86.38","84.36","85.13\/111861\/951328958","111861","95133","0.76","12.60","","86.38","84.36","2.33","1252.31","1253.03","2.43","95.48","78.12","0.49","727","85.05","8.45","11.57","","","0.57","95132.8958","46.8215","55","   A","GP-A","-25.88","1.13","6.99","19.28","15.08","144.52","73.37","13.64","8.61","-17.05","1471060137","1471901463","62.51","-33.51","1471060137","","","-30.47","0.02","","CNY","0","","85.07","411",""],"market":["2026-07-23 23:33:58|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u6536\u76d8|UK_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_close_\u6536\u5e02\u7ade\u4ef7\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u6536\u76d8|DE_close_\u6536\u5e02\u7ade\u4ef7\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"132.342","version":"18"}}}