{"code":0,"msg":"","data":{"sz000568":{"qfqday":[["2025-12-03","128.225","126.925","128.305","126.225","48138.000"],["2025-12-04","126.645","121.935","127.015","121.185","140351.000"],["2025-12-05","121.905","122.575","122.885","121.225","55552.000"],["2025-12-08","121.825","119.605","122.515","119.225","117426.000"],["2025-12-09","119.225","116.345","119.285","115.325","127119.000"],["2025-12-10","115.835","116.845","117.515","114.235","82995.000"],["2025-12-11","116.825","115.625","117.725","115.585","51699.000"],["2025-12-12","116.375","117.205","118.685","115.435","128796.000"],["2025-12-15","118.695","117.035","119.905","116.975","95194.000"],["2025-12-16","116.245","117.085","117.445","115.885","52327.000"],["2025-12-17","116.805","116.335","117.435","114.975","78406.000"],["2025-12-18","116.125","116.195","117.075","115.725","51058.000"],["2025-12-19","116.195","116.315","116.745","115.575","67123.000"],["2025-12-22","115.915","115.555","117.325","115.365","80545.000"],["2025-12-23","115.415","114.625","115.545","113.735","71934.000"],["2025-12-24","114.345","114.165","114.605","113.535","52593.000"],["2025-12-25","113.715","114.945","116.345","113.715","81921.000"],["2025-12-26","114.235","113.615","114.975","113.375","73438.000"],["2025-12-29","113.475","111.435","113.475","111.225","98906.000"],["2025-12-30","111.395","112.075","112.325","110.925","52832.000"],["2025-12-31","111.755","110.445","112.065","110.325","58394.000"],["2026-01-05","110.445","112.225","112.605","110.445","87815.000"],["2026-01-06","112.225","112.845","112.885","110.915","109748.000"],["2026-01-07","112.875","111.345","113.025","111.065","93676.000"],["2026-01-08","111.305","110.815","111.605","109.745","72331.000"],["2026-01-09","111.805","111.085","112.795","110.525","86512.000"],["2026-01-12","111.095","113.515","114.335","111.025","129641.000"],["2026-01-13","113.515","112.225","114.705","111.865","125144.000"],["2026-01-14","111.445","111.085","113.665","110.075","136975.000"],["2026-01-15","109.325","109.585","111.385","109.235","87741.000"],["2026-01-16","109.775","108.505","110.215","107.955","90851.000"],["2026-01-19","108.295","107.815","108.825","107.525","72833.000"],["2026-01-20","107.625","110.485","111.075","107.175","150079.000"],["2026-01-21","109.835","107.405","110.205","107.335","106959.000"],["2026-01-22","107.555","106.575","108.365","106.445","82354.000"],["2026-01-23","106.575","106.265","107.805","106.135","84294.000"],["2026-01-26","106.285","106.655","107.315","103.625","160925.000"],["2026-01-27","106.825","106.585","107.695","104.585","121220.000"],["2026-01-28","106.225","107.165","108.725","105.775","138009.000"],["2026-01-29","107.805","118.455","118.455","107.325","389363.000"],["2026-01-30","118.753","116.483","120.373","116.203","315155.000",{"nd":"2025","fh_sh":"13.58","djr":"2026-01-29","cqr":"2026-01-30","FHcontent":"10\u6d3e13.58\u5143"}],["2026-02-02","114.763","117.583","121.943","114.543","268499.000"],["2026-02-03","116.523","117.883","119.853","115.933","142736.000"],["2026-02-04","117.103","121.883","122.953","116.583","224800.000"],["2026-02-05","120.983","121.043","123.493","120.633","158711.000"],["2026-02-06","121.073","118.413","122.363","117.993","122515.000"],["2026-02-09","118.463","116.873","119.003","115.793","146983.000"],["2026-02-10","116.583","113.773","116.583","113.183","128662.000"],["2026-02-11","113.763","113.523","114.323","112.583","85729.000"],["2026-02-12","113.133","111.203","113.523","111.153","93322.000"],["2026-02-13","111.593","111.833","113.103","110.693","92801.000"],["2026-02-24","112.433","108.083","113.103","108.063","126073.000"],["2026-02-25","108.363","108.503","109.353","108.183","87643.000"],["2026-02-26","108.133","106.583","108.503","106.023","104401.000"],["2026-02-27","106.623","106.083","107.073","105.933","64813.000"],["2026-03-02","104.563","103.753","105.763","103.183","108174.000"],["2026-03-03","103.473","103.083","105.983","102.393","124317.000"],["2026-03-04","102.393","99.223","102.393","98.583","156044.000"],["2026-03-05","99.883","99.513","100.473","99.013","62853.000"],["2026-03-06","99.023","101.563","101.783","98.793","80452.000"],["2026-03-09","99.983","100.593","101.393","99.613","66228.000"],["2026-03-10","101.103","100.653","101.533","100.433","60337.000"],["2026-03-11","100.663","100.383","100.763","99.643","71113.000"],["2026-03-12","100.333","100.763","101.343","99.473","74227.000"],["2026-03-13","100.283","103.443","104.373","100.203","131095.000"],["2026-03-16","103.083","104.203","105.913","102.783","116963.000"],["2026-03-17","103.663","103.713","105.763","103.283","82062.000"],["2026-03-18","103.583","102.433","103.993","101.743","56977.000"],["2026-03-19","101.583","100.983","102.383","100.713","49175.000"],["2026-03-20","101.133","100.783","102.363","100.433","51040.000"],["2026-03-23","99.583","98.023","99.733","97.623","86415.000"],["2026-03-24","99.223","98.973","99.383","97.463","54013.000"],["2026-03-25","99.233","99.423","99.463","98.583","50712.000"],["2026-03-26","99.083","97.483","99.963","97.363","73552.000"],["2026-03-27","96.983","99.363","100.023","96.783","76476.000"],["2026-03-30","98.583","100.883","101.813","98.143","80620.000"],["2026-03-31","102.933","100.263","104.083","100.183","89966.000"],["2026-04-01","101.393","101.843","102.883","99.583","66594.000"],["2026-04-02","101.073","101.543","102.473","100.803","44836.000"],["2026-04-03","101.483","99.853","102.083","99.683","43464.000"],["2026-04-07","99.853","99.073","100.483","98.363","44727.000"],["2026-04-08","100.163","100.613","100.613","99.593","56642.000"],["2026-04-09","99.883","98.383","100.363","98.143","70591.000"],["2026-04-10","99.073","98.093","99.073","97.783","85408.000"],["2026-04-13","97.583","98.013","98.123","96.963","55965.000"],["2026-04-14","98.053","98.793","98.893","97.183","76058.000"],["2026-04-15","98.793","98.673","99.393","97.783","73031.000"],["2026-04-16","98.353","98.633","99.143","98.033","59509.000"],["2026-04-17","96.583","96.783","97.083","96.143","92560.000"],["2026-04-20","96.583","96.233","96.913","95.783","77214.000"],["2026-04-21","96.083","96.193","96.703","95.983","44558.000"],["2026-04-22","96.213","95.823","96.213","95.303","81209.000"],["2026-04-23","96.083","97.433","98.743","96.063","115478.000"],["2026-04-24","96.483","98.213","99.133","95.833","108512.000"],["2026-04-27","97.083","95.933","97.453","95.783","73794.000"],["2026-04-28","95.953","95.783","96.953","95.383","67183.000"],["2026-04-29","96.083","97.313","98.583","95.963","122444.000"],["2026-04-30","96.923","95.683","97.683","95.613","89844.000"],["2026-05-06","92.583","93.913","93.983","91.083","192215.000"],["2026-05-07","93.863","94.633","95.933","93.583","110761.000"],["2026-05-08","94.573","93.113","94.603","93.083","68555.000"],["2026-05-11","93.033","92.493","93.913","91.883","99198.000"],["2026-05-12","92.393","90.363","92.483","89.883","138763.000"],["2026-05-13","90.373","88.283","90.763","87.803","118374.000"],["2026-05-14","88.213","89.933","91.773","87.903","151806.000"],["2026-05-15","88.383","86.583","88.783","86.333","136978.000"],["2026-05-18","86.583","85.553","87.073","85.473","82171.000"],["2026-05-19","85.703","85.913","87.983","85.703","90122.000"],["2026-05-20","85.733","87.783","88.883","85.613","122169.000"],["2026-05-21","87.583","87.003","89.463","86.793","96845.000"],["2026-05-22","86.993","85.603","87.553","85.273","78199.000"],["2026-05-25","84.993","87.433","89.083","84.463","136889.000"],["2026-05-26","86.853","86.363","88.833","85.833","109251.000"],["2026-05-27","86.063","87.563","89.283","83.883","208869.000"],["2026-05-28","85.673","84.603","86.443","84.573","112494.000"],["2026-05-29","84.193","86.623","87.963","84.143","201031.000"],["2026-06-01","86.493","85.983","86.963","84.983","140822.000"],["2026-06-02","85.183","84.083","86.413","83.893","145514.000"],["2026-06-03","83.713","83.133","84.113","81.943","119048.000"],["2026-06-04","82.983","82.183","83.913","82.183","73552.000"],["2026-06-05","82.623","82.463","83.763","82.023","73873.000"],["2026-06-08","82.183","80.143","82.983","80.093","105980.000"],["2026-06-09","80.063","80.033","80.483","79.083","77777.000"],["2026-06-10","79.963","80.993","82.263","79.613","128277.000"],["2026-06-11","80.093","81.063","81.563","79.943","93641.000"],["2026-06-12","80.623","80.583","82.143","80.143","141939.000"],["2026-06-15","80.703","80.263","81.363","79.873","110959.000"],["2026-06-16","79.923","78.863","80.213","78.303","133303.000"],["2026-06-17","78.593","78.523","79.063","77.473","94120.000"],["2026-06-18","78.143","76.513","78.333","76.083","116279.000"],["2026-06-22","75.663","76.853","78.063","74.823","180130.000"],["2026-06-23","76.293","74.453","77.883","74.233","164728.000"],["2026-06-24","74.283","72.453","75.133","72.433","135649.000"],["2026-06-25","72.043","73.963","75.243","71.833","174963.000"],["2026-06-26","73.893","70.783","74.823","70.783","147263.000"],["2026-06-29","70.583","71.793","72.843","68.953","193818.000"],["2026-06-30","71.103","73.103","73.863","70.683","170240.000"],["2026-07-01","72.793","73.563","74.183","71.993","125431.000"],["2026-07-02","73.503","72.753","74.693","72.463","115762.000"],["2026-07-03","73.033","72.783","74.143","72.183","104505.000"],["2026-07-06","72.603","73.813","74.633","72.203","134359.000"],["2026-07-07","73.583","71.783","74.243","71.673","89820.000"],["2026-07-08","71.733","71.993","72.703","71.093","91541.000"],["2026-07-09","71.663","70.493","71.983","70.193","106425.000"],["2026-07-10","70.583","73.763","73.793","69.613","198185.000"],["2026-07-13","72.763","72.333","73.063","71.643","114855.000"],["2026-07-14","72.383","73.233","73.563","71.933","108606.000"],["2026-07-15","72.393","78.703","79.193","71.693","265636.000"],["2026-07-16","78.693","79.763","80.653","78.243","190226.000"],["2026-07-17","79.743","78.043","81.203","77.533","190965.000"],["2026-07-20","79.083","83.263","84.013","79.083","293961.000"],["2026-07-21","82.183","80.803","84.043","80.033","293164.000"],["2026-07-22","80.183","82.383","82.433","78.683","178874.000"],["2026-07-23","81.443","80.713","81.963","79.943","111861.000"],["2026-07-24","80.163","78.593","81.243","78.583","97523.000"],["2026-07-27","79.143","79.313","80.233","78.493","81742.000"],["2026-07-28","79.603","82.583","82.633","79.213","166088.000"],["2026-07-29","82.583","83.813","85.083","82.133","178435.000"],["2026-07-30","83.813","86.123","87.793","83.533","197631.000"],["2026-07-31","83.463","86.513","86.733","83.093","151346.000"],["2026-08-03","85.983","85.973","86.923","85.393","92618.000"],["2026-08-04","85.733","84.883","86.163","83.803","113147.000"],["2026-08-05","84.353","83.103","84.383","82.253","130556.000"],["2026-08-06","82.993","82.593","83.523","82.163","105000.000"],["2026-08-07","82.603","84.223","84.473","81.733","128723.000"],["2026-08-10","84.303","86.333","87.243","84.153","134733.000"],["2026-08-11","86.143","85.763","86.733","84.963","81641.000"],["2026-08-12","85.273","86.673","87.703","84.713","124764.000"],["2026-08-13","86.183","87.363","88.323","85.843","112219.000"],["2026-08-14","87.173","85.003","87.493","84.793","88304.000"],["2026-08-17","82.783","81.933","82.783","80.693","168664.000"],["2026-08-18","81.863","82.203","82.463","81.333","70606.000"],["2026-08-19","81.983","80.083","82.893","79.603","103071.000"],["2026-08-20","80.583","81.693","81.913","80.243","79593.000"],["2026-08-21","81.593","80.783","81.883","80.383","56790.000"],["2026-08-24","80.783","81.093","83.053","80.113","95653.000"],["2026-08-25","81.113","80.313","81.873","79.583","88289.000"],["2026-08-26","76.583","78.303","79.653","76.543","159207.000"],["2026-08-27","78.083","77.513","78.183","76.463","110445.000"],["2026-08-28","77.980","78.440","78.830","77.050","101167.000",{"nd":"2025","fh_sh":"44.1712","djr":"2026-08-27","cqr":"2026-08-28","FHcontent":"10\u6d3e44.1712\u5143"}],["2026-08-31","78.800","77.000","79.200","76.350","104632.000"],["2026-09-01","76.690","78.680","80.360","76.510","139930.000"],["2026-09-02","78.330","77.820","79.100","77.720","50556.000"],["2026-09-03","77.840","76.000","77.990","75.750","112457.000"],["2026-09-04","76.020","79.920","81.310","76.020","184255.000"],["2026-09-07","79.600","79.300","80.300","78.660","76964.000"],["2026-09-08","79.350","77.780","79.560","77.780","89478.000"],["2026-09-09","77.650","76.900","77.780","76.690","60701.000"],["2026-09-10","77.000","74.810","77.100","74.600","120090.000"],["2026-09-11","74.700","73.630","74.700","73.500","76341.000"],["2026-09-14","73.800","73.480","74.400","73.380","54142.000"],["2026-09-15","73.700","72.000","73.780","72.000","80000.000"],["2026-09-16","72.150","72.350","72.410","71.510","56237.000"],["2026-09-17","72.070","71.650","72.600","71.290","55046.000"],["2026-09-18","71.650","71.920","72.250","71.630","54523.000"],["2026-09-21","72.280","72.200","72.720","71.600","90361.000"],["2026-09-22","72.100","71.480","72.540","71.480","89616.000"],["2026-09-23","71.610","72.110","73.180","71.550","104860.000"],["2026-09-24","71.690","70.650","72.160","70.510","90679.000"],["2026-09-28","70.650","69.960","70.950","69.700","56822.000"]],"qt":{"sz000568":["51","\u6cf8\u5dde\u8001\u7a96","000568","69.96","70.65","70.65","56822","24801","32021","69.96","69","69.95","329","69.94","39","69.93","31","69.92","32","69.97","14","69.98","37","69.99","6","70.00","75","70.01","1","","20260928161421","-0.69","-0.98","70.95","69.70","69.96\/56822\/398408514","56822","39841","0.39","13.72","","70.95","69.70","1.77","1029.22","1029.74","2.25","77.72","63.59","0.66","367","70.11","11.87","9.51","","","0.38","39840.8514","38.4780","55","   A","GP-A","-36.66","-2.73","8.25","16.41","11.74","140.10","68.95","-4.98","-10.81","-3.88","1471161037","1471901463","57.98","-37.58","1471161037","","","-42.56","-0.03","","CNY","0","","70.05","-241",""],"market":["2026-09-29 07:10:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"127.915","version":"18"}}}