{"code":0,"msg":"","data":{"sh600230":{"qfqday":[["2024-04-03","11.380","11.430","11.540","11.260","59773.000"],["2024-04-08","11.440","11.120","11.500","11.080","57951.000"],["2024-04-09","11.100","11.490","11.490","11.080","55143.000"],["2024-04-10","11.460","11.220","11.510","11.100","40904.000"],["2024-04-11","11.170","11.130","11.380","11.010","36876.000"],["2024-04-12","11.130","11.180","11.380","10.930","62342.000"],["2024-04-15","11.100","10.830","11.200","10.540","74604.000"],["2024-04-16","10.760","9.880","10.800","9.820","97601.000"],["2024-04-17","10.000","10.420","10.490","10.000","52294.000"],["2024-04-18","10.250","10.330","10.520","10.250","40609.000"],["2024-04-19","10.200","10.590","10.760","10.200","67655.000"],["2024-04-22","10.800","10.470","10.900","10.400","54951.000"],["2024-04-23","10.220","10.230","10.420","10.220","42098.000"],["2024-04-24","10.210","10.300","10.390","10.140","31923.000"],["2024-04-25","10.310","10.620","10.810","10.290","67922.000"],["2024-04-26","10.690","10.570","10.700","10.350","52450.000"]],"qt":{"sh600230":["1","\u6ca7\u5dde\u5927\u5316","600230","10.57","10.62","10.69","52450","23387","29063","10.56","67","10.55","276","10.54","220","10.53","240","10.52","98","10.57","166","10.58","103","10.59","99","10.60","232","10.61","11","","20240426155916","-0.05","-0.47","10.70","10.35","10.57\/52450\/55057625","52450","5506","1.27","23.10","","10.70","10.35","3.30","43.53","43.99","1.10","11.68","9.56","0.99","290","10.50","23.10","23.10","","","1.52","5505.7625","0.0000","0"," ","GP-A","-21.53","-0.19","2.86","10.84","6.39","16.77","8.22","-5.46","2.22","-6.63","411863502","416144936","19.18","-31.32","411863502","","","-35.54","0.19","","CNY","0","___D__F__N","10.50","8012"],"market":["2024-04-27 11:03:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600230","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6ca7\u5dde\u5927\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.410","version":"18"}}}