{"code":0,"msg":"","data":{"sh600020":{"qfqweek":[["2013-01-04","1.149","1.179","1.179","1.139","98295.000"],["2013-01-11","1.169","1.119","1.179","1.119","165898.000"],["2013-01-18","1.109","1.179","1.199","1.109","234015.000"],["2013-01-25","1.179","1.159","1.229","1.139","227289.000"],["2013-02-01","1.159","1.299","1.389","1.159","590170.000"],["2013-02-08","1.289","1.309","1.339","1.239","313696.000"],["2013-02-22","1.309","1.199","1.319","1.189","172280.000"],["2013-03-01","1.199","1.359","1.399","1.179","345498.000"],["2013-03-08","1.349","1.279","1.349","1.229","366833.000"],["2013-03-15","1.279","1.229","1.299","1.199","168841.000"],["2013-03-22","1.229","1.269","1.279","1.189","126647.000"],["2013-03-29","1.259","1.219","1.299","1.209","141421.000"],["2013-04-03","1.219","1.209","1.239","1.179","79091.000"],["2013-04-12","1.199","1.209","1.249","1.159","89262.000"],["2013-04-19","1.199","1.279","1.289","1.179","158506.000"],["2013-04-26","1.269","1.179","1.279","1.159","166506.000"],["2013-05-03","1.169","1.209","1.209","1.159","38123.000"],["2013-05-10","1.199","1.229","1.349","1.199","292562.000"],["2013-05-17","1.219","1.229","1.229","1.189","128303.000"],["2013-05-24","1.229","1.249","1.289","1.219","231007.000"],["2013-05-31","1.249","1.279","1.289","1.229","174059.000"],["2013-06-07","1.269","1.189","1.279","1.179","123226.000"],["2013-06-14","1.179","1.119","1.179","1.099","51346.000"],["2013-06-21","1.119","1.029","1.139","0.979","79130.000"],["2013-06-28","1.029","0.979","1.059","0.779","166285.000"],["2013-07-05","0.979","0.979","1.029","0.929","115818.000"],["2013-07-12","0.969","0.999","1.029","0.909","116464.000"],["2013-07-19","1.009","0.959","1.039","0.939","86834.000"],["2013-07-26","0.959","0.959","1.049","0.929","167617.000"],["2013-08-02","0.959","0.979","0.989","0.939","84515.000"],["2013-08-09","0.979","0.989","1.009","0.959","133952.000"],["2013-08-16","0.979","1.019","1.089","0.979","247098.000"],["2013-08-23","1.009","0.999","1.109","0.989","241087.000"],["2013-08-30","1.009","1.199","1.249","0.999","617446.000"],["2013-09-06","1.219","1.209","1.319","1.089","636634.000"],["2013-09-13","1.199","1.279","1.429","1.199","664441.000"],["2013-09-18","1.299","1.289","1.429","1.259","332801.000"],["2013-09-27","1.299","1.209","1.369","1.189","286737.000"],["2013-09-30","1.199","1.199","1.239","1.179","43314.000"],["2013-10-11","1.199","1.259","1.279","1.169","213021.000"],["2013-10-18","1.259","1.239","1.359","1.209","311477.000"],["2013-10-25","1.249","1.189","1.309","1.179","222077.000"],["2013-11-01","1.199","1.199","1.219","1.109","164297.000"],["2013-11-08","1.199","1.149","1.209","1.129","94106.000"],["2013-11-15","1.149","1.149","1.179","1.099","92183.000"],["2013-11-22","1.149","1.169","1.219","1.149","152539.000"],["2013-11-29","1.169","1.239","1.279","1.169","247409.000"],["2013-12-06","1.209","1.279","1.299","1.169","239652.000"],["2013-12-13","1.279","1.229","1.299","1.199","135702.000"],["2013-12-20","1.229","1.149","1.229","1.139","101006.000"],["2013-12-27","1.159","1.149","1.159","1.109","71351.000"],["2014-01-03","1.159","1.129","1.169","1.119","68326.000"],["2014-01-10","1.129","1.009","1.129","1.009","76541.000"],["2014-01-17","1.009","0.989","1.039","0.979","79526.000"],["2014-01-24","0.989","1.049","1.069","0.989","121816.000"],["2014-01-30","1.049","1.049","1.059","1.029","63204.000"],["2014-02-07","1.049","1.079","1.089","1.029","29665.000"],["2014-02-14","1.079","1.099","1.119","1.059","196108.000"],["2014-02-21","1.109","1.139","1.309","1.089","558503.000"],["2014-02-28","1.109","1.099","1.149","1.059","222342.000"],["2014-03-07","1.109","1.119","1.149","1.079","180107.000"],["2014-03-14","1.109","1.049","1.109","1.019","145894.000"],["2014-03-21","1.039","1.089","1.099","1.019","165036.000"],["2014-03-28","1.089","1.119","1.139","1.089","181290.000"],["2014-04-04","1.119","1.119","1.139","1.079","124832.000"],["2014-04-11","1.119","1.169","1.179","1.119","250482.000"],["2014-04-18","1.159","1.159","1.199","1.129","225926.000"],["2014-04-25","1.129","1.099","1.149","1.089","115433.290"],["2014-04-30","1.089","1.099","1.099","1.059","73753.000"],["2014-05-09","1.099","1.089","1.119","1.069","143017.000"],["2014-05-16","1.089","1.129","1.159","1.089","164866.000"],["2014-05-23","1.119","1.109","1.129","1.089","90190.000"],["2014-05-30","1.109","1.109","1.129","1.099","95882.000"],["2014-06-06","1.109","1.099","1.119","1.079","63181.000"],["2014-06-13","1.099","1.109","1.119","1.079","107304.000"],["2014-06-20","1.109","1.069","1.129","1.059","115854.000"],["2014-06-27","1.069","1.199","1.249","1.069","497769.000"],["2014-07-04","1.149","1.159","1.199","1.129","487260.000"],["2014-07-11","1.159","1.164","1.179","1.124","257665.000"],["2014-07-18","1.154","1.204","1.214","1.154","302166.000"],["2014-07-25","1.194","1.274","1.274","1.184","428134.000"],["2014-08-01","1.284","1.284","1.314","1.274","491235.000"],["2014-08-08","1.274","1.294","1.344","1.274","362705.000"],["2014-08-15","1.304","1.334","1.354","1.294","340945.000"],["2014-08-22","1.344","1.404","1.434","1.324","574295.000"],["2014-08-29","1.414","1.314","1.414","1.284","333010.000"],["2014-09-05","1.314","1.474","1.504","1.314","597517.000"],["2014-09-12","1.474","1.644","1.684","1.444","905886.000"],["2014-09-18","1.644","1.974","1.974","1.624","1354751.000"],["2014-09-26","1.964","1.884","1.964","1.844","1197818.000"],["2014-09-30","1.884","1.874","1.894","1.834","329991.000"],["2014-10-10","1.874","1.874","1.904","1.844","454463.000"],["2014-10-17","1.884","1.764","1.914","1.724","895078.000"],["2014-10-24","1.774","1.794","1.934","1.714","694642.000"],["2014-10-31","1.754","2.044","2.134","1.734","1310101.000"],["2014-11-07","2.044","2.064","2.274","2.044","1431171.000"],["2014-11-14","2.084","2.154","2.364","2.074","1115057.000"],["2014-11-21","2.164","2.124","2.174","2.074","496923.000"],["2014-11-28","2.154","2.364","2.544","2.134","1668348.000"],["2014-12-05","2.394","2.444","2.624","2.344","2210231.000"],["2014-12-12","2.414","2.934","3.074","2.394","3012064.000"],["2014-12-19","2.874","3.064","3.074","2.804","2176631.000"],["2014-12-26","3.134","2.974","3.234","2.724","1696633.000"],["2014-12-31","3.024","3.054","3.214","2.984","1308708.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.63","4.72","4.73","133261","51510","81745","4.63","2386","4.62","2732","4.61","2651","4.60","1777","4.59","1040","4.64","1416","4.65","1335","4.66","2195","4.67","963","4.68","438","","20250512133918","-0.09","-1.91","4.75","4.62","4.63\/133261\/62402546","133261","6240","0.59","10.93","","4.75","4.62","2.75","104.05","104.05","0.89","5.19","4.25","1.06","4239","4.68","7.31","11.82","","","0.93","6240.2546","0.0000","0"," ","GP-A","9.72","1.76","3.22","6.13","1.82","4.78","3.42","5.47","7.42","13.48","2247371832","2247371832","25.03","24.46","2247371832","","","25.44","0.00","","CNY","0","___D__F__N","4.58","1260"],"market":["2025-05-12 13:39:16|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_close_\u536b\u585e\u8282\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.360","version":"18"}}}