{"code":0,"msg":"","data":{"sh600020":{"qfqmonth":[["2014-01-30","1.159","1.049","1.169","0.979","370542.000"],["2014-02-28","1.049","1.099","1.309","1.029","1006618.000"],["2014-03-31","1.109","1.099","1.149","1.019","712625.000"],["2014-04-30","1.089","1.099","1.199","1.059","750128.290"],["2014-05-30","1.099","1.109","1.159","1.069","493955.000"],["2014-06-30","1.109","1.169","1.249","1.059","956716.000"],["2014-07-31","1.159","1.314","1.314","1.124","1707572.000"],["2014-08-29","1.304","1.314","1.434","1.274","1697235.000"],["2014-09-30","1.314","1.874","1.974","1.314","4385963.000"],["2014-10-31","1.874","2.044","2.134","1.714","3354284.000"],["2014-11-28","2.044","2.364","2.544","2.044","4711499.000"],["2014-12-31","2.394","3.054","3.234","2.344","10404267.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.78","4.79","4.80","92806","43466","49340","4.78","484","4.77","6683","4.76","2061","4.75","1177","4.74","368","4.79","909","4.80","1195","4.81","2539","4.82","1642","4.83","1255","","20250630142453","-0.01","-0.21","4.82","4.77","4.78\/92806\/44505613","92806","4451","0.41","11.28","","4.82","4.77","1.04","107.42","107.42","0.91","5.27","4.31","0.89","3233","4.80","7.55","12.20","","","0.89","4450.5613","0.0000","0"," ","GP-A","13.27","-3.24","0.00","6.13","1.82","5.13","3.51","-2.65","-4.97","8.64","2247371832","2247371832","17.65","20.71","2247371832","","","35.03","0.00","","CNY","0","___D__F__N","4.84","-1879"],"market":["2025-06-30 14:24:55|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"1.159","version":"18"}}}