{"code":0,"msg":"","data":{"sh600020":{"qfqmonth":[["2014-01-30","1.159","1.049","1.169","0.979","370542.000"],["2014-02-28","1.049","1.099","1.309","1.029","1006618.000"],["2014-03-31","1.109","1.099","1.149","1.019","712625.000"],["2014-04-30","1.089","1.099","1.199","1.059","750128.290"],["2014-05-30","1.099","1.109","1.159","1.069","493955.000"],["2014-06-30","1.109","1.169","1.249","1.059","956716.000"],["2014-07-31","1.159","1.314","1.314","1.124","1707572.000"],["2014-08-29","1.304","1.314","1.434","1.274","1697235.000"],["2014-09-30","1.314","1.874","1.974","1.314","4385963.000"],["2014-10-31","1.874","2.044","2.134","1.714","3354284.000"],["2014-11-28","2.044","2.364","2.544","2.044","4711499.000"],["2014-12-31","2.394","3.054","3.234","2.344","10404267.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.64","4.72","4.73","117323","44751","72572","4.63","1215","4.62","1591","4.61","1529","4.60","1406","4.59","288","4.64","403","4.65","258","4.66","2019","4.67","556","4.68","287","","20250512115903","-0.08","-1.69","4.75","4.63","4.64\/117323\/55023297","117323","5502","0.52","10.95","","4.75","4.63","2.54","104.28","104.28","0.89","5.19","4.25","1.25","2506","4.69","7.33","11.84","","","0.93","5502.3297","0.0000","0"," ","GP-A","9.95","1.98","3.21","6.13","1.82","4.78","3.42","5.69","7.66","13.73","2247371832","2247371832","26.24","24.73","2247371832","","","25.71","0.00","","CNY","0","___D__F__N","4.58","1840"],"market":["2025-05-12 11:59:34|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_close_\u536b\u585e\u8282\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"1.159","version":"18"}}}