{"code":0,"msg":"","data":{"sh600020":{"qfqday":[["2013-01-04","1.179","1.179","1.179","1.159","55349.000"],["2013-01-07","1.169","1.169","1.179","1.149","39286.000"],["2013-01-08","1.169","1.169","1.179","1.149","33029.000"],["2013-01-09","1.169","1.169","1.179","1.149","30056.000"],["2013-01-10","1.169","1.169","1.179","1.149","26739.000"],["2013-01-11","1.159","1.119","1.169","1.119","36788.000"],["2013-01-14","1.109","1.179","1.179","1.109","48731.000"],["2013-01-15","1.179","1.199","1.199","1.159","77536.000"],["2013-01-16","1.189","1.179","1.189","1.159","44350.000"],["2013-01-17","1.169","1.159","1.179","1.149","25061.000"],["2013-01-18","1.159","1.179","1.179","1.159","38337.000"],["2013-01-21","1.179","1.209","1.219","1.179","62626.000"],["2013-01-22","1.219","1.199","1.229","1.179","59941.000"],["2013-01-23","1.199","1.189","1.209","1.159","27064.000"],["2013-01-24","1.189","1.169","1.219","1.139","59323.000"],["2013-01-25","1.149","1.159","1.169","1.149","18335.000"],["2013-01-28","1.159","1.189","1.189","1.159","31418.000"],["2013-01-29","1.199","1.199","1.199","1.179","37953.000"],["2013-01-30","1.209","1.359","1.389","1.189","310503.000"],["2013-01-31","1.339","1.299","1.339","1.279","135844.000"],["2013-02-01","1.299","1.299","1.309","1.259","74452.000"],["2013-02-04","1.289","1.309","1.329","1.289","79202.000"],["2013-02-05","1.289","1.309","1.309","1.249","67888.000"],["2013-02-06","1.299","1.279","1.309","1.239","72666.000"],["2013-02-07","1.279","1.269","1.279","1.249","43245.000"],["2013-02-08","1.259","1.309","1.339","1.259","50695.000"],["2013-02-18","1.309","1.299","1.319","1.289","43748.000"],["2013-02-19","1.289","1.259","1.309","1.259","33710.000"],["2013-02-20","1.259","1.289","1.289","1.259","23384.000"],["2013-02-21","1.289","1.219","1.289","1.209","43945.000"],["2013-02-22","1.229","1.199","1.239","1.189","27493.000"],["2013-02-25","1.199","1.219","1.229","1.199","17462.000"],["2013-02-26","1.209","1.179","1.219","1.179","20143.000"],["2013-02-27","1.189","1.179","1.199","1.179","17372.000"],["2013-02-28","1.189","1.229","1.239","1.189","35719.000"],["2013-03-01","1.269","1.359","1.399","1.269","254802.000"],["2013-03-04","1.349","1.289","1.349","1.269","94897.000"],["2013-03-05","1.289","1.279","1.309","1.229","110849.000"],["2013-03-06","1.289","1.299","1.319","1.259","71654.000"],["2013-03-07","1.299","1.279","1.309","1.249","58105.000"],["2013-03-08","1.269","1.279","1.289","1.259","31328.000"],["2013-03-11","1.279","1.279","1.299","1.259","26112.000"],["2013-03-12","1.279","1.239","1.279","1.219","43468.000"],["2013-03-13","1.229","1.269","1.289","1.199","41778.000"],["2013-03-14","1.249","1.229","1.259","1.199","32204.000"],["2013-03-15","1.229","1.229","1.249","1.219","25279.000"],["2013-03-18","1.229","1.199","1.229","1.199","15176.000"],["2013-03-19","1.199","1.209","1.219","1.189","12867.000"],["2013-03-20","1.209","1.269","1.269","1.209","35915.000"],["2013-03-21","1.269","1.259","1.269","1.249","27112.000"],["2013-03-22","1.259","1.269","1.279","1.249","35577.000"],["2013-03-25","1.259","1.289","1.299","1.259","42605.000"],["2013-03-26","1.279","1.259","1.279","1.249","23619.000"],["2013-03-27","1.249","1.269","1.289","1.249","28334.000"],["2013-03-28","1.269","1.209","1.269","1.209","26727.000"],["2013-03-29","1.219","1.219","1.229","1.209","20136.000"],["2013-04-01","1.219","1.209","1.239","1.209","17929.000"],["2013-04-02","1.219","1.199","1.239","1.179","42830.000"],["2013-04-03","1.199","1.209","1.209","1.189","18332.000"],["2013-04-08","1.199","1.189","1.199","1.159","20188.000"],["2013-04-09","1.189","1.209","1.219","1.179","14723.000"],["2013-04-10","1.209","1.219","1.219","1.189","21655.000"],["2013-04-11","1.239","1.219","1.249","1.209","18735.000"],["2013-04-12","1.219","1.209","1.229","1.189","13961.000"],["2013-04-15","1.199","1.239","1.249","1.179","34541.000"],["2013-04-16","1.209","1.229","1.229","1.199","25603.000"],["2013-04-17","1.239","1.249","1.249","1.209","19766.000"],["2013-04-18","1.229","1.259","1.279","1.219","33735.000"],["2013-04-19","1.269","1.279","1.289","1.249","44861.000"],["2013-04-22","1.269","1.249","1.279","1.229","37953.000"],["2013-04-23","1.249","1.219","1.259","1.199","32238.000"],["2013-04-24","1.209","1.229","1.229","1.159","45644.000"],["2013-04-25","1.219","1.199","1.219","1.189","22774.000"],["2013-04-26","1.179","1.179","1.199","1.159","27897.000"],["2013-05-02","1.169","1.179","1.189","1.159","17143.000"],["2013-05-03","1.179","1.209","1.209","1.179","20980.000"],["2013-05-06","1.199","1.219","1.219","1.199","18482.000"],["2013-05-07","1.219","1.239","1.249","1.199","42176.000"],["2013-05-08","1.289","1.279","1.349","1.269","146609.000"],["2013-05-09","1.259","1.219","1.259","1.209","57615.000"],["2013-05-10","1.209","1.229","1.229","1.199","27680.000"],["2013-05-13","1.219","1.229","1.229","1.209","26798.000"],["2013-05-14","1.229","1.199","1.229","1.189","24945.000"],["2013-05-15","1.189","1.199","1.209","1.189","20868.000"],["2013-05-16","1.199","1.209","1.219","1.189","24497.000"],["2013-05-17","1.209","1.229","1.229","1.199","31195.000"],["2013-05-20","1.229","1.269","1.279","1.219","77264.000"],["2013-05-21","1.269","1.269","1.289","1.239","67506.000"],["2013-05-22","1.259","1.259","1.269","1.239","32966.000"],["2013-05-23","1.239","1.249","1.259","1.229","32889.000"],["2013-05-24","1.239","1.249","1.259","1.239","20382.000"],["2013-05-27","1.249","1.249","1.259","1.229","24195.000"],["2013-05-28","1.249","1.279","1.279","1.239","52171.000"],["2013-05-29","1.279","1.279","1.289","1.269","37519.000"],["2013-05-30","1.269","1.269","1.279","1.249","22574.000"],["2013-05-31","1.259","1.279","1.279","1.259","37600.000"],["2013-06-03","1.269","1.279","1.279","1.259","30129.000"],["2013-06-04","1.279","1.229","1.279","1.219","33364.000"],["2013-06-05","1.229","1.219","1.239","1.209","19879.000"],["2013-06-06","1.209","1.199","1.219","1.199","18379.000"],["2013-06-07","1.209","1.189","1.219","1.179","21475.000"],["2013-06-13","1.179","1.119","1.179","1.099","34993.000"],["2013-06-14","1.129","1.119","1.129","1.109","16353.000"],["2013-06-17","1.119","1.119","1.129","1.099","12279.000"],["2013-06-18","1.119","1.119","1.139","1.109","13901.000"],["2013-06-19","1.129","1.099","1.129","1.039","18226.000"],["2013-06-20","1.089","1.039","1.099","1.029","18869.000"],["2013-06-21","1.029","1.029","1.039","0.979","15855.000"],["2013-06-24","1.029","0.939","1.059","0.939","28637.000"],["2013-06-25","0.929","0.889","0.969","0.779","50905.000"],["2013-06-26","0.899","0.939","0.939","0.889","31179.000"],["2013-06-27","0.939","0.939","0.969","0.919","26204.000"],["2013-06-28","0.939","0.979","0.979","0.909","29360.000"],["2013-07-01","0.979","0.999","1.009","0.949","34280.000"],["2013-07-02","1.029","0.969","1.029","0.949","23870.000",{"nd":"2012","fh_sh":"0.95","djr":"2013-07-01","cqr":"2013-07-02","FHcontent":"10\u6d3e1\u5143"}],["2013-07-03","0.979","0.959","0.979","0.929","14379.000"],["2013-07-04","0.939","0.969","0.989","0.939","16259.000"],["2013-07-05","0.979","0.979","0.999","0.969","27030.000"],["2013-07-08","0.969","0.919","0.969","0.919","23001.000"],["2013-07-09","0.919","0.929","0.939","0.909","14341.000"],["2013-07-10","0.939","0.979","0.979","0.919","16805.000"],["2013-07-11","0.969","1.029","1.029","0.969","42207.000"],["2013-07-12","1.019","0.999","1.019","0.989","20110.000"],["2013-07-15","1.009","1.029","1.039","0.999","19998.000"],["2013-07-16","1.029","1.029","1.029","0.999","16326.000"],["2013-07-17","1.029","0.999","1.029","0.989","16311.000"],["2013-07-18","1.009","0.969","1.009","0.969","13107.000"],["2013-07-19","0.969","0.959","0.989","0.939","21092.000"],["2013-07-22","0.959","0.939","0.959","0.929","19033.000"],["2013-07-23","0.949","1.029","1.029","0.939","62771.000"],["2013-07-24","1.029","0.999","1.049","0.979","50111.000"],["2013-07-25","0.989","0.969","1.009","0.959","25187.000"],["2013-07-26","0.969","0.959","0.979","0.959","10515.000"],["2013-07-29","0.959","0.949","0.969","0.939","18258.000"],["2013-07-30","0.959","0.959","0.969","0.939","9948.000"],["2013-07-31","0.959","0.949","0.979","0.939","15780.000"],["2013-08-01","0.949","0.979","0.979","0.939","18343.000"],["2013-08-02","0.969","0.979","0.989","0.959","22186.000"],["2013-08-05","0.979","0.989","0.989","0.959","36616.000"],["2013-08-06","0.979","0.989","0.999","0.969","25668.000"],["2013-08-07","0.979","0.999","1.009","0.979","28203.000"],["2013-08-08","1.009","0.999","1.009","0.989","18773.000"],["2013-08-09","0.989","0.989","0.999","0.969","24692.000"],["2013-08-12","0.979","1.019","1.019","0.979","44720.000"],["2013-08-13","1.009","1.039","1.039","0.999","44679.000"],["2013-08-14","1.039","1.029","1.059","1.009","53579.000"],["2013-08-15","1.019","1.019","1.029","1.009","27731.000"],["2013-08-16","1.009","1.019","1.089","0.999","76389.000"],["2013-08-19","1.009","1.069","1.109","0.999","101763.000"],["2013-08-20","1.079","1.039","1.079","1.039","41440.000"],["2013-08-21","1.039","1.029","1.059","1.019","41497.000"],["2013-08-22","1.029","1.019","1.039","1.009","25959.000"],["2013-08-23","1.019","0.999","1.029","0.989","30428.000"],["2013-08-26","1.009","1.039","1.049","0.999","31090.000"],["2013-08-27","1.039","1.109","1.149","1.029","140925.000"],["2013-08-28","1.089","1.089","1.119","1.079","92190.000"],["2013-08-29","1.089","1.149","1.179","1.079","160528.000"],["2013-08-30","1.129","1.199","1.249","1.109","192713.000"],["2013-09-02","1.219","1.129","1.229","1.089","122797.000"],["2013-09-03","1.119","1.199","1.219","1.109","107355.000"],["2013-09-04","1.159","1.279","1.319","1.159","239977.000"],["2013-09-05","1.239","1.219","1.249","1.179","102881.000"],["2013-09-06","1.189","1.209","1.219","1.169","63624.000"],["2013-09-09","1.199","1.239","1.259","1.199","93792.000"],["2013-09-10","1.229","1.269","1.279","1.219","86691.000"],["2013-09-11","1.259","1.269","1.319","1.239","118519.000"],["2013-09-12","1.269","1.329","1.429","1.239","248771.000"],["2013-09-13","1.299","1.279","1.329","1.259","116668.000"],["2013-09-16","1.299","1.319","1.379","1.299","136905.000"],["2013-09-17","1.359","1.299","1.429","1.289","127762.000"],["2013-09-18","1.289","1.289","1.299","1.259","68134.000"],["2013-09-23","1.299","1.349","1.369","1.289","88865.000"],["2013-09-24","1.349","1.319","1.349","1.289","57926.000"],["2013-09-25","1.319","1.269","1.319","1.259","60396.000"],["2013-09-26","1.269","1.199","1.279","1.199","51375.000"],["2013-09-27","1.199","1.209","1.229","1.189","28175.000"],["2013-09-30","1.199","1.199","1.239","1.179","43314.000"],["2013-10-08","1.199","1.249","1.259","1.169","66559.000"],["2013-10-09","1.229","1.279","1.279","1.199","55107.000"],["2013-10-10","1.269","1.249","1.279","1.239","47765.000"],["2013-10-11","1.249","1.259","1.279","1.239","43590.000"],["2013-10-14","1.259","1.329","1.359","1.249","119558.000"],["2013-10-15","1.309","1.309","1.329","1.279","78959.000"],["2013-10-16","1.299","1.249","1.299","1.209","54879.000"],["2013-10-17","1.259","1.229","1.269","1.219","37388.000"],["2013-10-18","1.229","1.239","1.249","1.219","20693.000"],["2013-10-21","1.249","1.269","1.279","1.209","39787.000"],["2013-10-22","1.269","1.259","1.279","1.249","30966.000"],["2013-10-23","1.279","1.259","1.309","1.239","69095.000"],["2013-10-24","1.239","1.229","1.259","1.219","40530.000"],["2013-10-25","1.219","1.189","1.239","1.179","41699.000"],["2013-10-28","1.199","1.189","1.209","1.179","24587.000"],["2013-10-29","1.199","1.159","1.209","1.109","58250.000"],["2013-10-30","1.159","1.199","1.219","1.129","38197.000"],["2013-10-31","1.209","1.189","1.209","1.159","22399.000"],["2013-11-01","1.189","1.199","1.199","1.169","20864.000"],["2013-11-04","1.199","1.199","1.209","1.179","19756.000"],["2013-11-05","1.189","1.189","1.199","1.159","23513.000"],["2013-11-06","1.189","1.169","1.189","1.169","16916.000"],["2013-11-07","1.169","1.139","1.179","1.139","17427.000"],["2013-11-08","1.149","1.149","1.159","1.129","16494.000"],["2013-11-11","1.149","1.149","1.159","1.129","11197.000"],["2013-11-12","1.149","1.159","1.159","1.129","15136.000"],["2013-11-13","1.159","1.119","1.159","1.099","18715.000"],["2013-11-14","1.119","1.119","1.129","1.099","12025.000"],["2013-11-15","1.119","1.149","1.179","1.119","35110.000"],["2013-11-18","1.149","1.179","1.179","1.149","45492.000"],["2013-11-19","1.179","1.179","1.189","1.159","25477.000"],["2013-11-20","1.169","1.189","1.189","1.169","23568.000"],["2013-11-21","1.189","1.199","1.219","1.169","39610.000"],["2013-11-22","1.199","1.169","1.199","1.159","18392.000"],["2013-11-25","1.169","1.179","1.199","1.169","20454.000"],["2013-11-26","1.179","1.219","1.229","1.179","37592.000"],["2013-11-27","1.209","1.229","1.239","1.199","50637.000"],["2013-11-28","1.229","1.259","1.279","1.229","66996.000"],["2013-11-29","1.249","1.239","1.259","1.209","71730.000"],["2013-12-02","1.209","1.189","1.249","1.179","47795.000"],["2013-12-03","1.189","1.219","1.229","1.169","26048.000"],["2013-12-04","1.219","1.259","1.269","1.219","63849.000"],["2013-12-05","1.259","1.259","1.269","1.239","38633.000"],["2013-12-06","1.259","1.279","1.299","1.259","63327.000"],["2013-12-09","1.279","1.269","1.299","1.249","30414.000"],["2013-12-10","1.279","1.269","1.279","1.249","24520.000"],["2013-12-11","1.269","1.229","1.269","1.219","35669.000"],["2013-12-12","1.229","1.239","1.239","1.209","18088.000"],["2013-12-13","1.239","1.229","1.239","1.199","27011.000"],["2013-12-16","1.229","1.189","1.229","1.179","35497.000"],["2013-12-17","1.189","1.179","1.199","1.169","22081.000"],["2013-12-18","1.169","1.179","1.189","1.169","16264.000"],["2013-12-19","1.179","1.179","1.189","1.169","12367.000"],["2013-12-20","1.179","1.149","1.179","1.139","14797.000"],["2013-12-23","1.159","1.139","1.159","1.119","14963.000"],["2013-12-24","1.129","1.139","1.159","1.129","14841.000"],["2013-12-25","1.139","1.149","1.149","1.129","13392.000"],["2013-12-26","1.149","1.119","1.149","1.119","15854.000"],["2013-12-27","1.119","1.149","1.149","1.109","12301.000"],["2013-12-30","1.159","1.149","1.159","1.129","16085.000"],["2013-12-31","1.129","1.159","1.169","1.129","22786.000"],["2014-01-02","1.159","1.159","1.169","1.139","11789.000"],["2014-01-03","1.159","1.129","1.159","1.119","17666.000"],["2014-01-06","1.129","1.079","1.129","1.069","22006.000"],["2014-01-07","1.089","1.089","1.099","1.069","8859.000"],["2014-01-08","1.089","1.069","1.109","1.069","11800.000"],["2014-01-09","1.069","1.039","1.079","1.029","16175.000"],["2014-01-10","1.039","1.009","1.039","1.009","17701.000"],["2014-01-13","1.009","1.009","1.029","0.999","11908.000"],["2014-01-14","1.009","1.029","1.039","0.999","18364.000"],["2014-01-15","1.029","1.029","1.039","1.009","11086.000"],["2014-01-16","1.039","1.029","1.039","1.009","17100.000"],["2014-01-17","1.029","0.989","1.029","0.979","21068.000"],["2014-01-20","0.989","0.999","1.009","0.989","14818.000"],["2014-01-21","0.999","1.009","1.019","0.989","11873.000"],["2014-01-22","1.009","1.059","1.059","1.009","46403.000"],["2014-01-23","1.049","1.049","1.059","1.029","24184.000"],["2014-01-24","1.049","1.049","1.069","1.029","24538.000"],["2014-01-27","1.049","1.059","1.059","1.029","26031.000"],["2014-01-28","1.039","1.049","1.059","1.039","8783.000"],["2014-01-29","1.049","1.059","1.059","1.039","15024.000"],["2014-01-30","1.039","1.049","1.059","1.039","13366.000"],["2014-02-07","1.049","1.079","1.089","1.029","29665.000"],["2014-02-10","1.079","1.109","1.119","1.069","38256.000"],["2014-02-11","1.099","1.109","1.119","1.089","32819.000"],["2014-02-12","1.109","1.119","1.119","1.099","30976.000"],["2014-02-13","1.109","1.079","1.119","1.059","56161.000"],["2014-02-14","1.069","1.099","1.109","1.059","37896.000"],["2014-02-17","1.109","1.109","1.119","1.089","31993.000"],["2014-02-18","1.119","1.099","1.119","1.089","26440.000"],["2014-02-19","1.089","1.119","1.119","1.089","28107.000"],["2014-02-20","1.139","1.219","1.309","1.129","289150.000"],["2014-02-21","1.169","1.139","1.179","1.099","182813.000"],["2014-02-24","1.109","1.119","1.149","1.089","61712.000"],["2014-02-25","1.109","1.079","1.129","1.069","53480.000"],["2014-02-26","1.079","1.089","1.119","1.059","41864.000"],["2014-02-27","1.099","1.099","1.109","1.079","35534.000"],["2014-02-28","1.099","1.099","1.109","1.069","29752.000"],["2014-03-03","1.109","1.109","1.119","1.079","41703.000"],["2014-03-04","1.109","1.139","1.149","1.099","59437.000"],["2014-03-05","1.149","1.119","1.149","1.109","28426.000"],["2014-03-06","1.109","1.119","1.119","1.089","24337.000"],["2014-03-07","1.109","1.119","1.119","1.089","26204.000"],["2014-03-10","1.109","1.069","1.109","1.049","40434.000"],["2014-03-11","1.049","1.049","1.069","1.029","29444.000"],["2014-03-12","1.049","1.039","1.059","1.019","24670.000"],["2014-03-13","1.049","1.059","1.069","1.039","29268.000"],["2014-03-14","1.059","1.049","1.059","1.039","22078.000"],["2014-03-17","1.039","1.059","1.069","1.019","34615.000"],["2014-03-18","1.059","1.059","1.069","1.049","16992.000"],["2014-03-19","1.059","1.069","1.069","1.039","20882.000"],["2014-03-20","1.069","1.049","1.079","1.039","24407.000"],["2014-03-21","1.039","1.089","1.099","1.039","68140.000"],["2014-03-24","1.089","1.129","1.129","1.089","56951.000"],["2014-03-25","1.129","1.119","1.139","1.109","30123.000"],["2014-03-26","1.129","1.119","1.139","1.109","21599.000"],["2014-03-27","1.119","1.109","1.139","1.109","37620.000"],["2014-03-28","1.099","1.119","1.139","1.099","34997.000"],["2014-03-31","1.119","1.099","1.139","1.079","40298.000"],["2014-04-01","1.089","1.119","1.119","1.089","19887.000"],["2014-04-02","1.119","1.119","1.129","1.109","21731.000"],["2014-04-03","1.119","1.109","1.139","1.099","29528.000"],["2014-04-04","1.109","1.119","1.129","1.099","13388.000"],["2014-04-08","1.119","1.149","1.149","1.119","50499.000"],["2014-04-09","1.149","1.159","1.159","1.139","37354.000"],["2014-04-10","1.149","1.159","1.179","1.119","82641.000"],["2014-04-11","1.159","1.169","1.179","1.149","79988.000"],["2014-04-14","1.159","1.189","1.199","1.139","69518.000"],["2014-04-15","1.189","1.159","1.189","1.139","67282.000"],["2014-04-16","1.159","1.149","1.159","1.139","23753.000"],["2014-04-17","1.149","1.139","1.149","1.129","20504.000"],["2014-04-18","1.129","1.159","1.179","1.129","44869.000"],["2014-04-21","1.129","1.119","1.149","1.109","31077.000"],["2014-04-22","1.119","1.119","1.129","1.099","22070.000"],["2014-04-23","1.109","1.099","1.119","1.099","24536.290"],["2014-04-24","1.109","1.109","1.119","1.089","18318.000"],["2014-04-25","1.109","1.099","1.109","1.089","19432.000"],["2014-04-28","1.089","1.069","1.099","1.059","42065.000"],["2014-04-29","1.059","1.079","1.079","1.059","18103.000"],["2014-04-30","1.079","1.099","1.099","1.069","13585.000"],["2014-05-05","1.099","1.109","1.119","1.079","47547.000"],["2014-05-06","1.109","1.109","1.119","1.089","37534.000"],["2014-05-07","1.099","1.089","1.099","1.079","21519.000"],["2014-05-08","1.079","1.089","1.109","1.079","17933.000"],["2014-05-09","1.089","1.089","1.099","1.069","18484.000"],["2014-05-12","1.089","1.129","1.129","1.089","34034.000"],["2014-05-13","1.119","1.139","1.159","1.119","50741.000"],["2014-05-14","1.139","1.139","1.149","1.119","21683.000"],["2014-05-15","1.139","1.129","1.139","1.109","22722.000"],["2014-05-16","1.119","1.129","1.129","1.099","35686.000"],["2014-05-19","1.119","1.129","1.129","1.099","19697.000"],["2014-05-20","1.129","1.119","1.129","1.109","13709.000"],["2014-05-21","1.109","1.119","1.119","1.099","18247.000"],["2014-05-22","1.119","1.099","1.129","1.089","23712.000"],["2014-05-23","1.099","1.109","1.109","1.089","14825.000"],["2014-05-26","1.109","1.119","1.129","1.099","23870.000"],["2014-05-27","1.119","1.119","1.129","1.109","14531.000"],["2014-05-28","1.119","1.129","1.129","1.109","19357.000"],["2014-05-29","1.129","1.119","1.129","1.109","16521.000"],["2014-05-30","1.109","1.109","1.119","1.099","21603.000"],["2014-06-03","1.109","1.109","1.119","1.099","12673.000"],["2014-06-04","1.099","1.099","1.109","1.079","20771.000"],["2014-06-05","1.089","1.109","1.109","1.089","16785.000"],["2014-06-06","1.099","1.099","1.109","1.089","12952.000"],["2014-06-09","1.099","1.099","1.099","1.089","8858.000"],["2014-06-10","1.099","1.109","1.109","1.079","18320.000"],["2014-06-11","1.099","1.099","1.109","1.089","20788.000"],["2014-06-12","1.109","1.109","1.109","1.089","27736.000"],["2014-06-13","1.109","1.109","1.119","1.089","31602.000"],["2014-06-16","1.109","1.119","1.129","1.099","26265.000"],["2014-06-17","1.119","1.099","1.119","1.099","21846.000"],["2014-06-18","1.099","1.099","1.109","1.089","22248.000"],["2014-06-19","1.099","1.069","1.109","1.059","28966.000"],["2014-06-20","1.069","1.069","1.079","1.059","16529.000"],["2014-06-23","1.069","1.079","1.089","1.069","18282.000"],["2014-06-24","1.069","1.089","1.089","1.069","18903.000"],["2014-06-25","1.079","1.079","1.089","1.069","10436.000"],["2014-06-26","1.079","1.119","1.129","1.079","74424.000"],["2014-06-27","1.119","1.199","1.249","1.119","375724.000"],["2014-06-30","1.149","1.169","1.199","1.129","172608.000"],["2014-07-01","1.159","1.159","1.179","1.149","77895.000"],["2014-07-02","1.149","1.169","1.169","1.129","93264.000"],["2014-07-03","1.169","1.179","1.179","1.139","108727.000"],["2014-07-04","1.179","1.159","1.179","1.149","34766.000"],["2014-07-07","1.159","1.169","1.179","1.149","56328.000"],["2014-07-08","1.169","1.169","1.179","1.149","46570.000"],["2014-07-09","1.159","1.129","1.169","1.129","55672.000"],["2014-07-10","1.154","1.134","1.154","1.124","53980.000",{"nd":"2013","fh_sh":"0.5225","djr":"2014-07-09","cqr":"2014-07-10","FHcontent":"10\u6d3e0.55\u5143"}],["2014-07-11","1.134","1.164","1.164","1.124","45115.000"],["2014-07-14","1.154","1.174","1.174","1.154","54096.000"],["2014-07-15","1.174","1.184","1.184","1.164","47105.000"],["2014-07-16","1.184","1.194","1.214","1.174","93611.000"],["2014-07-17","1.194","1.194","1.194","1.174","40471.000"],["2014-07-18","1.174","1.204","1.214","1.174","66883.000"],["2014-07-21","1.194","1.194","1.204","1.184","36498.000"],["2014-07-22","1.194","1.214","1.234","1.184","77847.000"],["2014-07-23","1.224","1.234","1.274","1.204","143616.000"],["2014-07-24","1.234","1.244","1.254","1.224","74768.000"],["2014-07-25","1.244","1.274","1.274","1.234","95405.000"],["2014-07-28","1.284","1.294","1.314","1.274","165190.000"],["2014-07-29","1.294","1.294","1.314","1.274","95037.000"],["2014-07-30","1.294","1.304","1.314","1.284","79420.000"],["2014-07-31","1.304","1.314","1.314","1.274","65308.000"],["2014-08-01","1.304","1.284","1.314","1.274","86280.000"],["2014-08-04","1.274","1.304","1.304","1.274","59906.000"],["2014-08-05","1.304","1.314","1.314","1.284","56580.000"],["2014-08-06","1.304","1.344","1.344","1.284","105005.000"],["2014-08-07","1.344","1.294","1.344","1.294","77300.000"],["2014-08-08","1.284","1.294","1.304","1.274","63914.000"],["2014-08-11","1.304","1.334","1.334","1.294","76457.000"],["2014-08-12","1.324","1.324","1.334","1.304","43256.000"],["2014-08-13","1.324","1.314","1.334","1.304","62621.000"],["2014-08-14","1.314","1.314","1.354","1.304","103811.000"],["2014-08-15","1.314","1.334","1.334","1.314","54800.000"],["2014-08-18","1.344","1.344","1.354","1.324","92527.000"],["2014-08-19","1.344","1.384","1.384","1.334","151770.000"],["2014-08-20","1.374","1.414","1.434","1.364","167970.000"],["2014-08-21","1.414","1.384","1.424","1.364","96739.000"],["2014-08-22","1.384","1.404","1.404","1.374","65289.000"],["2014-08-25","1.414","1.384","1.414","1.374","64572.000"],["2014-08-26","1.384","1.324","1.384","1.314","100171.000"],["2014-08-27","1.324","1.334","1.344","1.314","50290.000"],["2014-08-28","1.324","1.284","1.334","1.284","73686.000"],["2014-08-29","1.294","1.314","1.314","1.294","44291.000"],["2014-09-01","1.314","1.344","1.344","1.314","51558.000"],["2014-09-02","1.354","1.374","1.384","1.344","78956.000"],["2014-09-03","1.384","1.384","1.414","1.364","95129.000"],["2014-09-04","1.384","1.474","1.474","1.384","215212.000"],["2014-09-05","1.494","1.474","1.504","1.444","156662.000"],["2014-09-09","1.474","1.474","1.484","1.454","101512.000"],["2014-09-10","1.464","1.504","1.504","1.444","116209.000"],["2014-09-11","1.504","1.574","1.684","1.494","425245.000"],["2014-09-12","1.564","1.644","1.654","1.544","262920.000"],["2014-09-15","1.644","1.724","1.754","1.644","231873.000"],["2014-09-16","1.754","1.664","1.824","1.654","374290.000"],["2014-09-17","1.674","1.704","1.704","1.624","218103.000"],["2014-09-18","1.804","1.974","1.974","1.804","530485.000"],["2014-09-24","1.964","1.924","1.964","1.844","701619.000"],["2014-09-25","1.874","1.874","1.904","1.854","331392.000"],["2014-09-26","1.864","1.884","1.884","1.844","164807.000"],["2014-09-29","1.884","1.864","1.894","1.844","192412.000"],["2014-09-30","1.854","1.874","1.874","1.834","137579.000"],["2014-10-08","1.874","1.894","1.894","1.844","178300.000"],["2014-10-09","1.894","1.894","1.904","1.874","165048.000"],["2014-10-10","1.884","1.874","1.894","1.864","111115.000"],["2014-10-13","1.884","1.844","1.884","1.814","138068.000"],["2014-10-14","1.834","1.834","1.874","1.824","125829.000"],["2014-10-15","1.834","1.894","1.904","1.824","224502.000"],["2014-10-16","1.874","1.854","1.914","1.854","211410.000"],["2014-10-17","1.844","1.764","1.854","1.724","195269.000"],["2014-10-20","1.774","1.894","1.934","1.764","216381.000"],["2014-10-21","1.884","1.854","1.894","1.844","148272.000"],["2014-10-22","1.844","1.804","1.884","1.804","96499.000"],["2014-10-23","1.794","1.734","1.804","1.724","105948.000"],["2014-10-24","1.724","1.794","1.904","1.714","127542.000"],["2014-10-27","1.754","1.764","1.784","1.734","87967.000"],["2014-10-28","1.764","1.834","1.834","1.754","74211.000"],["2014-10-29","1.834","1.914","1.934","1.814","300488.000"],["2014-10-30","1.914","2.044","2.134","1.884","496052.000"],["2014-10-31","2.024","2.044","2.114","2.014","351383.000"],["2014-11-03","2.044","2.194","2.244","2.044","428599.000"],["2014-11-04","2.174","2.224","2.274","2.124","370605.000"],["2014-11-05","2.174","2.144","2.214","2.124","226920.000"],["2014-11-06","2.154","2.114","2.164","2.064","167948.000"],["2014-11-07","2.114","2.064","2.164","2.054","237099.000"],["2014-11-10","2.084","2.214","2.234","2.084","297524.000"],["2014-11-11","2.244","2.144","2.364","2.104","391300.000"],["2014-11-12","2.144","2.174","2.184","2.074","138038.000"],["2014-11-13","2.184","2.194","2.204","2.124","178101.000"],["2014-11-14","2.174","2.154","2.184","2.114","110094.000"],["2014-11-17","2.164","2.124","2.174","2.124","101282.000"],["2014-11-18","2.124","2.104","2.134","2.074","141706.000"],["2014-11-19","2.114","2.104","2.114","2.084","69056.000"],["2014-11-20","2.094","2.094","2.114","2.074","83699.000"],["2014-11-21","2.104","2.124","2.134","2.074","101180.000"],["2014-11-24","2.154","2.174","2.184","2.134","206215.000"],["2014-11-25","2.174","2.194","2.214","2.144","225031.000"],["2014-11-26","2.194","2.214","2.234","2.174","157348.000"],["2014-11-27","2.264","2.364","2.394","2.244","491176.000"],["2014-11-28","2.394","2.364","2.544","2.304","588578.000"],["2014-12-01","2.394","2.454","2.524","2.384","484500.000"],["2014-12-02","2.454","2.454","2.484","2.364","311107.000"],["2014-12-03","2.534","2.524","2.624","2.454","532442.000"],["2014-12-04","2.524","2.584","2.614","2.424","457489.000"],["2014-12-05","2.574","2.444","2.584","2.344","424693.000"],["2014-12-08","2.414","2.554","2.584","2.394","390003.000"],["2014-12-09","2.524","2.524","2.874","2.444","748588.000"],["2014-12-10","2.494","2.694","2.714","2.434","505118.000"],["2014-12-11","2.694","2.734","2.804","2.644","497177.000"],["2014-12-12","2.864","2.934","3.074","2.864","871178.000"],["2014-12-15","2.874","2.964","2.984","2.824","495973.000"],["2014-12-16","2.944","2.954","2.964","2.894","303853.000"],["2014-12-17","2.944","2.984","3.064","2.904","436745.000"],["2014-12-18","2.994","2.904","3.004","2.884","340635.000"],["2014-12-19","2.874","3.064","3.074","2.804","599425.000"],["2014-12-22","3.134","3.054","3.234","2.974","623560.000"],["2014-12-23","3.014","2.834","3.014","2.834","310695.000"],["2014-12-24","2.824","2.774","2.914","2.724","254242.000"],["2014-12-25","2.814","2.864","2.884","2.784","188158.000"],["2014-12-26","2.864","2.974","2.994","2.844","319978.000"],["2014-12-29","3.024","3.174","3.214","3.024","688517.000"],["2014-12-30","3.144","3.014","3.144","2.984","388483.000"],["2014-12-31","3.004","3.054","3.084","2.994","231708.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.63","4.72","4.73","119911","45001","74908","4.62","1779","4.61","1568","4.60","2465","4.59","376","4.58","1851","4.63","394","4.64","543","4.65","185","4.66","2195","4.67","542","","20250512130418","-0.09","-1.91","4.75","4.62","4.63\/119911\/56221259","119911","5622","0.53","10.93","","4.75","4.62","2.75","104.05","104.05","0.89","5.19","4.25","1.22","4180","4.69","7.31","11.82","","","0.93","5622.1259","0.0000","0"," ","GP-A","9.72","1.76","3.22","6.13","1.82","4.78","3.42","5.47","7.42","13.48","2247371832","2247371832","35.13","24.46","2247371832","","","25.44","-0.22","","CNY","0","___D__F__N","4.70","-1026"],"market":["2025-05-12 13:04:19|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_close_\u536b\u585e\u8282\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.360","version":"18"}}}