{"code":0,"msg":"","data":{"sh600010":{"qfqday":[["2013-01-04","1.931","1.898","1.941","1.884","765717.000"],["2013-01-07","1.913","1.870","1.913","1.841","702731.000"],["2013-01-08","1.859","1.881","1.888","1.831","660757.000"],["2013-01-09","1.870","1.852","1.881","1.841","585973.000"],["2013-01-10","1.848","1.913","1.984","1.848","1530487.000"],["2013-01-11","1.902","1.845","1.916","1.838","979211.000"],["2013-01-14","1.838","1.884","1.895","1.823","748240.000"],["2013-01-15","1.884","1.916","1.948","1.870","1211635.000"],["2013-01-16","1.909","1.931","1.970","1.884","1125810.000"],["2013-01-17","1.923","1.938","2.016","1.916","1187574.000"],["2013-01-18","1.945","1.941","1.966","1.906","721169.000"],["2013-01-21","1.923","1.927","1.941","1.895","689882.000"],["2013-01-22","1.927","1.870","1.927","1.856","667576.000"],["2013-01-23","1.870","1.884","1.909","1.852","448906.000"],["2013-01-24","1.888","1.848","1.927","1.841","673647.000"],["2013-01-25","1.856","1.831","1.863","1.827","351110.000"],["2013-01-28","1.838","1.873","1.884","1.831","499567.000"],["2013-01-29","1.877","1.873","1.891","1.845","609823.000"],["2013-01-30","1.870","1.831","1.873","1.823","683957.000"],["2013-01-31","1.838","1.856","1.888","1.838","555312.000"],["2013-02-01","1.870","1.795","1.873","1.773","1262464.000"],["2013-02-04","1.784","1.813","1.841","1.745","939717.000"],["2013-02-05","1.806","1.823","1.838","1.791","469171.000"],["2013-02-06","1.827","1.827","1.856","1.813","494747.000"],["2013-02-07","1.827","1.806","1.834","1.802","423476.000"],["2013-02-08","1.806","1.820","1.827","1.802","305799.000"],["2013-02-18","1.823","1.806","1.827","1.795","408936.000"],["2013-02-19","1.806","1.777","1.813","1.766","356513.000"],["2013-02-20","1.784","1.802","1.802","1.777","283297.000"],["2013-02-21","1.791","1.748","1.791","1.734","526678.000"],["2013-02-22","1.748","1.763","1.795","1.723","435053.000"],["2013-02-25","1.759","1.756","1.777","1.748","262283.000"],["2013-02-26","1.745","1.720","1.756","1.716","352122.000"],["2013-02-27","1.723","1.713","1.738","1.706","299653.000"],["2013-02-28","1.723","1.745","1.756","1.709","373041.000"],["2013-03-01","1.745","1.738","1.763","1.720","319481.000"],["2013-03-04","1.734","1.666","1.734","1.663","489194.000"],["2013-03-05","1.666","1.681","1.695","1.666","311933.000"],["2013-03-06","1.688","1.688","1.695","1.673","351140.000"],["2013-03-07","1.681","1.698","1.713","1.663","403575.000"],["2013-03-08","1.695","1.773","1.856","1.681","1091665.000"],["2013-03-11","1.759","1.756","1.788","1.752","478186.000"],["2013-03-12","1.756","1.788","1.820","1.727","849213.000"],["2013-03-13","1.784","1.777","1.806","1.770","512191.000"],["2013-03-14","1.777","1.731","1.781","1.723","386749.000"],["2013-03-15","1.731","1.731","1.773","1.723","345684.000"],["2013-03-18","1.720","1.677","1.720","1.670","408532.000"],["2013-03-19","1.681","1.666","1.688","1.620","340545.000"],["2013-03-20","1.670","1.702","1.720","1.666","379377.000"],["2013-03-21","1.702","1.702","1.713","1.691","298121.000"],["2013-03-22","1.702","1.684","1.706","1.673","262597.000"],["2013-03-25","1.684","1.856","1.856","1.684","2534876.000"],["2013-03-26","1.834","1.859","1.873","1.823","2303900.000"],["2013-03-27","1.856","1.866","1.891","1.820","2215753.000"],["2013-03-28","1.834","1.863","1.881","1.823","2076689.000"],["2013-03-29","1.863","1.784","1.927","1.777","2587535.000"],["2013-04-01","1.741","1.827","1.841","1.706","1149671.000"],["2013-04-02","1.806","1.823","1.848","1.777","1480626.000"],["2013-04-03","1.813","1.809","1.848","1.777","1422334.000"],["2013-04-08","1.777","1.802","1.809","1.745","737009.000"],["2013-04-09","1.798","1.806","1.823","1.784","879204.000"],["2013-04-10","1.795","1.766","1.809","1.752","845784.000"],["2013-04-11","1.773","1.713","1.773","1.709","699961.000"],["2013-04-12","1.706","1.695","1.727","1.688","346888.000"],["2013-04-15","1.677","1.663","1.691","1.652","428274.000"],["2013-04-16","1.645","1.688","1.691","1.634","310681.000"],["2013-04-17","1.684","1.702","1.720","1.681","266057.000"],["2013-04-18","1.695","1.673","1.720","1.670","278071.000"],["2013-04-19","1.681","1.709","1.723","1.677","379918.000"],["2013-04-22","1.702","1.713","1.741","1.698","351207.000"],["2013-04-23","1.716","1.666","1.723","1.656","404925.000"],["2013-04-24","1.663","1.684","1.695","1.659","270181.000"],["2013-04-25","1.688","1.652","1.688","1.652","298114.000"],["2013-04-26","1.670","1.638","1.677","1.634","236355.000"],["2013-05-02","1.634","1.627","1.645","1.620","211206.000"],["2013-05-03","1.631","1.641","1.666","1.631","213890.000"],["2013-05-06","1.648","1.681","1.691","1.648","332993.000"],["2013-05-07","1.673","1.702","1.741","1.673","479213.000"],["2013-05-08","1.706","1.695","1.716","1.681","319075.000"],["2013-05-09","1.698","1.670","1.698","1.656","348599.000"],["2013-05-10","1.666","1.670","1.681","1.656","237264.000"],["2013-05-13","1.670","1.666","1.684","1.659","208267.000"],["2013-05-14","1.670","1.645","1.670","1.634","241148.000"],["2013-05-15","1.652","1.652","1.656","1.638","131565.000"],["2013-05-16","1.652","1.670","1.670","1.638","297617.000"],["2013-05-17","1.670","1.688","1.695","1.659","423370.000"],["2013-05-20","1.684","1.702","1.723","1.681","475873.000"],["2013-05-21","1.698","1.698","1.716","1.684","409616.000"],["2013-05-22","1.698","1.706","1.723","1.681","472275.000"],["2013-05-23","1.695","1.677","1.702","1.673","373070.000"],["2013-05-24","1.673","1.684","1.698","1.670","354707.000"],["2013-05-27","1.684","1.670","1.684","1.659","344725.000"],["2013-05-28","1.670","1.684","1.688","1.648","466399.000"],["2013-05-29","1.684","1.716","1.748","1.677","1020662.000"],["2013-05-30","1.706","1.691","1.727","1.691","548910.000"],["2013-05-31","1.698","1.673","1.698","1.670","348194.000"],["2013-06-03","1.673","1.666","1.684","1.663","258731.000"],["2013-06-04","1.666","1.645","1.666","1.638","307244.000"],["2013-06-05","1.645","1.659","1.670","1.641","200194.000"],["2013-06-06","1.659","1.634","1.659","1.634","219744.000"],["2013-06-07","1.634","1.584","1.641","1.573","335551.000"],["2013-06-13","1.577","1.491","1.577","1.473","439476.000"],["2013-06-14","1.495","1.563","1.577","1.484","393883.000"],["2013-06-17","1.563","1.606","1.616","1.520","470273.000"],["2013-06-18","1.588","1.595","1.641","1.570","436635.000"],["2013-06-19","1.584","1.584","1.620","1.556","496916.000"],["2013-06-20","1.563","1.506","1.570","1.502","244111.000"],["2013-06-21","1.491","1.516","1.541","1.491","280367.000"],["2013-06-24","1.516","1.406","1.520","1.359","380772.000"],["2013-06-25","1.381","1.370","1.409","1.266","465962.000"],["2013-06-26","1.381","1.359","1.402","1.331","315205.000"],["2013-06-27","1.359","1.466","1.484","1.345","947926.000"],["2013-06-28","1.431","1.420","1.459","1.409","863231.000"],["2013-07-01","1.413","1.395","1.413","1.348","379777.000"],["2013-07-02","1.391","1.381","1.402","1.356","309510.000"],["2013-07-03","1.377","1.363","1.395","1.356","460822.000"],["2013-07-04","1.359","1.373","1.398","1.320","739487.000"],["2013-07-05","1.366","1.402","1.473","1.356","943292.000"],["2013-07-08","1.377","1.338","1.377","1.338","485199.000"],["2013-07-09","1.331","1.334","1.359","1.331","227150.000"],["2013-07-10","1.334","1.402","1.409","1.331","700228.000"],["2013-07-11","1.413","1.456","1.509","1.391","1349260.000"],["2013-07-12","1.434","1.402","1.459","1.391","890662.000"],["2013-07-15","1.402","1.413","1.431","1.388","485515.000"],["2013-07-16","1.413","1.416","1.423","1.391","360784.000"],["2013-07-17","1.409","1.406","1.431","1.398","425424.000"],["2013-07-18","1.402","1.366","1.409","1.366","377636.000"],["2013-07-19","1.370","1.316","1.381","1.313","455756.000"],["2013-07-22","1.313","1.341","1.348","1.295","255132.000"],["2013-07-23","1.348","1.370","1.402","1.341","381933.000",{"nd":"2012","fh_sh":"0.095","djr":"2013-07-22","cqr":"2013-07-23","FHcontent":"10\u6d3e0.1\u5143"}],["2013-07-24","1.363","1.356","1.370","1.341","298823.000"],["2013-07-25","1.366","1.370","1.416","1.356","471526.000"],["2013-07-26","1.352","1.341","1.352","1.331","322123.000"],["2013-07-29","1.338","1.313","1.338","1.309","268395.000"],["2013-07-30","1.313","1.331","1.352","1.313","226393.000"],["2013-07-31","1.334","1.331","1.359","1.331","181958.000"],["2013-08-01","1.345","1.352","1.356","1.331","340032.000"],["2013-08-02","1.356","1.345","1.359","1.341","232870.000"],["2013-08-05","1.345","1.359","1.359","1.338","202112.000"],["2013-08-06","1.348","1.370","1.377","1.345","351032.000"],["2013-08-07","1.363","1.363","1.388","1.356","366075.000"],["2013-08-08","1.377","1.370","1.395","1.363","340910.000"],["2013-08-09","1.377","1.416","1.448","1.373","1049333.000"],["2013-08-12","1.416","1.441","1.452","1.406","816050.000"],["2013-08-13","1.434","1.445","1.473","1.427","598068.000"],["2013-08-14","1.434","1.413","1.445","1.406","482016.000"],["2013-08-15","1.413","1.409","1.434","1.406","294743.000"],["2013-08-16","1.402","1.391","1.556","1.373","753560.000"],["2013-08-19","1.377","1.398","1.409","1.366","373556.000"],["2013-08-20","1.398","1.377","1.402","1.370","276056.000"],["2013-08-21","1.395","1.388","1.395","1.370","176042.000"],["2013-08-22","1.381","1.370","1.391","1.370","232090.000"],["2013-08-23","1.381","1.352","1.381","1.338","244706.000"],["2013-08-26","1.359","1.370","1.373","1.345","218756.000"],["2013-08-27","1.370","1.384","1.398","1.363","284372.000"],["2013-08-28","1.373","1.377","1.395","1.359","452101.000"],["2013-08-29","1.384","1.370","1.391","1.359","293492.000"],["2013-08-30","1.370","1.352","1.370","1.345","402299.000"],["2013-09-02","1.352","1.356","1.363","1.338","291125.000"],["2013-09-03","1.359","1.363","1.366","1.348","270273.000"],["2013-09-04","1.363","1.402","1.423","1.356","913221.000"],["2013-09-05","1.391","1.366","1.391","1.359","438581.000"],["2013-09-06","1.356","1.363","1.381","1.352","305481.000"],["2013-09-09","1.370","1.381","1.391","1.363","471673.000"],["2013-09-10","1.384","1.420","1.434","1.370","1035997.000"],["2013-09-11","1.416","1.452","1.513","1.413","1501782.000"],["2013-09-12","1.434","1.431","1.441","1.409","715110.000"],["2013-09-13","1.423","1.420","1.452","1.409","562924.000"],["2013-09-16","1.423","1.398","1.431","1.395","398231.000"],["2013-09-17","1.391","1.381","1.409","1.377","332081.000"],["2013-09-18","1.381","1.384","1.391","1.373","168833.000"],["2013-09-23","1.384","1.395","1.398","1.384","260750.000"],["2013-09-24","1.391","1.366","1.395","1.356","394559.000"],["2013-09-25","1.366","1.356","1.370","1.352","338960.000"],["2013-09-26","1.352","1.348","1.377","1.345","338760.000"],["2013-09-27","1.348","1.348","1.359","1.341","206333.000"],["2013-09-30","1.356","1.363","1.377","1.352","259932.000"],["2013-10-08","1.356","1.416","1.416","1.356","852683.000"],["2013-10-09","1.406","1.406","1.416","1.391","381839.000"],["2013-10-10","1.402","1.398","1.413","1.388","356845.000"],["2013-10-11","1.406","1.416","1.434","1.395","609051.000"],["2013-10-14","1.423","1.423","1.452","1.413","518070.000"],["2013-10-15","1.423","1.409","1.438","1.406","287481.000"],["2013-10-16","1.409","1.395","1.431","1.391","353303.000"],["2013-10-17","1.398","1.420","1.431","1.391","392354.000"],["2013-10-18","1.413","1.416","1.431","1.402","354035.000"],["2013-10-21","1.416","1.409","1.420","1.395","419853.000"],["2013-10-22","1.406","1.388","1.409","1.377","435796.000"],["2013-10-23","1.388","1.373","1.409","1.373","372145.000"],["2013-10-24","1.370","1.363","1.373","1.356","217758.000"],["2013-10-25","1.363","1.341","1.366","1.334","313084.000"],["2013-10-28","1.341","1.352","1.352","1.338","183846.000"],["2013-10-29","1.356","1.320","1.359","1.302","298165.000"],["2013-10-30","1.320","1.331","1.341","1.306","337360.000"],["2013-10-31","1.331","1.359","1.363","1.313","465489.000"],["2013-12-31","1.498","1.498","1.498","1.498","167710.000"],["2014-01-02","1.652","1.652","1.652","1.652","248332.000"],["2014-01-03","1.820","1.820","1.820","1.752","4295679.000"],["2014-01-06","1.870","1.709","1.870","1.695","2411650.000"],["2014-01-07","1.702","1.666","1.727","1.613","1558019.000"],["2014-01-08","1.645","1.606","1.691","1.588","1129774.000"],["2014-01-09","1.591","1.559","1.634","1.548","944241.000"],["2014-01-10","1.545","1.498","1.563","1.488","989721.000"],["2014-01-13","1.495","1.506","1.534","1.491","709204.000"],["2014-01-14","1.498","1.516","1.527","1.445","943984.000"],["2014-01-15","1.498","1.473","1.506","1.466","525772.000"],["2014-01-16","1.495","1.523","1.570","1.481","1118573.000"],["2014-01-17","1.498","1.548","1.602","1.495","999214.000"],["2014-01-20","1.538","1.534","1.556","1.513","428029.000"],["2014-01-21","1.523","1.516","1.552","1.506","480803.000"],["2014-01-22","1.506","1.552","1.552","1.502","581029.000"],["2014-01-23","1.548","1.509","1.548","1.502","576334.000"],["2014-01-24","1.495","1.491","1.506","1.473","562654.000"],["2014-01-27","1.456","1.452","1.473","1.445","478451.000"],["2014-01-28","1.459","1.456","1.470","1.445","241479.000"],["2014-01-29","1.456","1.441","1.463","1.434","281575.000"],["2014-01-30","1.391","1.384","1.441","1.345","926190.000"],["2014-02-07","1.373","1.388","1.398","1.370","440598.000"],["2014-02-10","1.388","1.441","1.448","1.388","773123.000"],["2014-02-11","1.434","1.434","1.448","1.416","601783.000"],["2014-02-12","1.431","1.445","1.459","1.427","485263.000"],["2014-02-13","1.441","1.420","1.456","1.416","490967.000"],["2014-02-14","1.420","1.459","1.481","1.420","786274.000"],["2014-02-17","1.463","1.466","1.477","1.448","557842.000"],["2014-02-18","1.466","1.441","1.466","1.434","469840.000"],["2014-02-19","1.438","1.495","1.506","1.406","1419204.000"],["2014-02-20","1.506","1.488","1.581","1.484","2229386.000"],["2014-02-21","1.477","1.456","1.498","1.456","589966.000"],["2014-02-24","1.459","1.509","1.545","1.427","1140758.000"],["2014-02-25","1.509","1.477","1.527","1.459","896501.000"],["2014-02-26","1.466","1.520","1.527","1.459","714115.000"],["2014-02-27","1.513","1.520","1.556","1.502","1065118.000"],["2014-02-28","1.509","1.520","1.531","1.488","597035.000"],["2014-03-03","1.513","1.506","1.531","1.491","571254.000"],["2014-03-04","1.491","1.481","1.516","1.470","609301.000"],["2014-03-05","1.488","1.491","1.513","1.470","668820.000"],["2014-03-06","1.481","1.491","1.495","1.466","595549.000"],["2014-03-07","1.481","1.491","1.516","1.477","542217.000"],["2014-03-10","1.473","1.413","1.481","1.409","661196.000"],["2014-03-11","1.409","1.395","1.434","1.384","553380.000"],["2014-03-12","1.388","1.406","1.416","1.384","374493.000"],["2014-03-13","1.406","1.445","1.448","1.402","707322.000"],["2014-03-14","1.434","1.427","1.452","1.413","415295.000"],["2014-03-17","1.441","1.427","1.441","1.395","408273.000"],["2014-03-18","1.427","1.409","1.427","1.406","374370.000"],["2014-03-19","1.406","1.398","1.406","1.388","475692.000"],["2014-03-20","1.395","1.373","1.406","1.373","371454.000"],["2014-03-21","1.373","1.406","1.413","1.352","476022.000"],["2014-03-24","1.406","1.420","1.438","1.395","688238.000"],["2014-03-25","1.409","1.413","1.427","1.406","329348.000"],["2014-03-26","1.413","1.431","1.456","1.413","624064.000"],["2014-03-27","1.423","1.420","1.441","1.413","446655.000"],["2014-03-28","1.420","1.420","1.441","1.409","338960.000"],["2014-03-31","1.423","1.395","1.423","1.384","346706.000"],["2014-04-01","1.395","1.402","1.413","1.391","219112.000"],["2014-04-02","1.402","1.409","1.427","1.391","388517.000"],["2014-04-03","1.413","1.388","1.420","1.381","501669.000"],["2014-04-04","1.388","1.413","1.427","1.381","570135.000"],["2014-04-08","1.406","1.420","1.423","1.402","399619.000"],["2014-04-09","1.420","1.423","1.431","1.413","368760.000"],["2014-04-10","1.423","1.431","1.434","1.409","791223.000"],["2014-04-11","1.423","1.420","1.431","1.413","450532.000"],["2014-04-14","1.413","1.409","1.416","1.398","509619.000"],["2014-04-15","1.406","1.395","1.406","1.388","443594.000"],["2014-04-16","1.395","1.395","1.398","1.384","349977.000"],["2014-04-17","1.398","1.384","1.398","1.381","237442.000"],["2014-04-18","1.384","1.395","1.395","1.377","284826.000"],["2014-04-21","1.388","1.363","1.395","1.363","243429.000"],["2014-04-22","1.352","1.356","1.363","1.345","271649.000"],["2014-04-23","1.356","1.348","1.366","1.345","202398.700"],["2014-04-24","1.348","1.338","1.356","1.338","205821.000"],["2014-04-25","1.338","1.309","1.345","1.306","325167.000"],["2014-04-28","1.316","1.281","1.327","1.270","312463.000"],["2014-04-29","1.281","1.273","1.284","1.259","308513.000"],["2014-04-30","1.273","1.263","1.273","1.245","402377.000"],["2014-05-05","1.252","1.259","1.263","1.248","319541.000"],["2014-05-06","1.266","1.352","1.388","1.263","2623329.000"],["2014-05-07","1.316","1.288","1.327","1.273","1168463.000"],["2014-05-08","1.288","1.277","1.302","1.270","533140.000"],["2014-05-09","1.273","1.284","1.302","1.270","489535.000"],["2014-05-12","1.291","1.352","1.381","1.281","1325428.000"],["2014-05-13","1.338","1.320","1.345","1.316","685286.000"],["2014-05-14","1.327","1.338","1.352","1.316","507886.000"],["2014-05-15","1.323","1.327","1.334","1.302","470257.000"],["2014-05-16","1.316","1.298","1.327","1.295","311479.000",{"nd":"2013","fh_sh":"0.095","djr":"2014-05-15","cqr":"2014-05-16","FHcontent":"10\u6d3e0.1\u5143"}],["2014-05-19","1.295","1.288","1.298","1.281","212125.000"],["2014-05-20","1.298","1.281","1.302","1.273","180287.000"],["2014-05-21","1.277","1.302","1.313","1.266","324606.000"],["2014-05-22","1.295","1.284","1.313","1.281","336346.000"],["2014-05-23","1.281","1.284","1.291","1.277","204513.000"],["2014-05-26","1.295","1.298","1.298","1.284","287678.000"],["2014-05-27","1.295","1.288","1.298","1.284","176040.000"],["2014-05-28","1.288","1.291","1.295","1.277","365303.000"],["2014-05-29","1.291","1.273","1.295","1.270","241939.000"],["2014-05-30","1.273","1.284","1.291","1.270","260462.000"],["2014-06-03","1.281","1.281","1.291","1.277","149934.000"],["2014-06-04","1.284","1.270","1.284","1.266","170303.000"],["2014-06-05","1.273","1.288","1.298","1.270","323211.000"],["2014-06-06","1.284","1.273","1.288","1.263","309172.000"],["2014-06-09","1.273","1.277","1.295","1.270","257557.000"],["2014-06-10","1.273","1.277","1.284","1.259","346351.000"],["2014-06-11","1.273","1.281","1.288","1.263","281957.000"],["2014-06-12","1.273","1.284","1.291","1.266","487362.000"],["2014-06-13","1.277","1.288","1.291","1.273","433113.000"],["2014-06-16","1.284","1.281","1.288","1.273","350686.000"],["2014-06-17","1.277","1.270","1.281","1.266","386916.000"],["2014-06-18","1.266","1.266","1.277","1.256","466649.000"],["2014-06-19","1.259","1.216","1.266","1.209","619785.000"],["2014-06-20","1.213","1.206","1.245","1.202","490741.000"],["2014-06-23","1.209","1.209","1.216","1.177","371612.000"],["2014-06-24","1.209","1.245","1.252","1.202","595844.000"],["2014-06-25","1.231","1.223","1.234","1.213","343636.000"],["2014-06-26","1.223","1.223","1.238","1.216","270800.000"],["2014-06-27","1.220","1.256","1.277","1.216","798630.000"],["2014-06-30","1.248","1.256","1.270","1.245","409724.000"],["2014-07-01","1.256","1.248","1.266","1.245","349364.000"],["2014-07-02","1.248","1.248","1.252","1.241","345625.000"],["2014-07-03","1.248","1.245","1.256","1.238","415941.000"],["2014-07-04","1.252","1.245","1.259","1.234","453038.000"],["2014-07-07","1.241","1.231","1.245","1.227","296343.000"],["2014-07-08","1.234","1.223","1.234","1.213","215804.000"],["2014-07-09","1.223","1.227","1.252","1.216","490776.000"],["2014-07-10","1.220","1.227","1.245","1.216","456967.000"],["2014-07-11","1.234","1.241","1.248","1.227","429033.000"],["2014-07-14","1.245","1.248","1.252","1.231","468457.000"],["2014-07-15","1.248","1.313","1.377","1.241","2174977.000"],["2014-07-16","1.281","1.291","1.316","1.270","1126963.000"],["2014-07-17","1.288","1.277","1.288","1.270","579957.000"],["2014-07-18","1.273","1.270","1.284","1.270","367482.000"],["2014-07-21","1.273","1.281","1.291","1.270","448720.000"],["2014-07-22","1.277","1.298","1.313","1.273","755621.000"],["2014-07-23","1.291","1.313","1.334","1.291","922601.000"],["2014-07-24","1.306","1.338","1.352","1.306","1055289.000"],["2014-07-25","1.334","1.363","1.395","1.334","1909241.000"],["2014-07-28","1.359","1.384","1.409","1.356","1549644.000"],["2014-07-29","1.377","1.366","1.391","1.348","1168486.000"],["2014-07-30","1.359","1.363","1.377","1.348","745931.000"],["2014-07-31","1.359","1.384","1.391","1.356","1032120.000"],["2014-08-01","1.381","1.431","1.481","1.377","2344479.000"],["2014-08-04","1.445","1.484","1.498","1.434","1783999.000"],["2014-08-05","1.498","1.491","1.552","1.459","1671028.000"],["2014-08-06","1.481","1.602","1.641","1.459","2748440.000"],["2014-08-07","1.727","1.766","1.766","1.681","5968960.000"],["2014-08-08","1.713","1.706","1.738","1.673","3837746.000"],["2014-08-11","1.706","1.709","1.731","1.670","2735585.000"],["2014-08-12","1.716","1.734","1.806","1.702","3068165.000"],["2014-08-13","1.716","1.841","1.852","1.681","3706137.000"],["2014-08-14","1.820","1.766","1.870","1.752","3249620.000"],["2014-08-15","1.784","1.791","1.852","1.756","2340280.000"],["2014-08-18","1.806","1.827","1.845","1.777","2088572.000"],["2014-08-19","1.813","1.838","1.848","1.795","1950297.000"],["2014-08-20","1.823","1.823","1.841","1.777","2061170.000"],["2014-08-21","1.827","1.784","1.845","1.770","2712067.000"],["2014-08-22","1.770","1.798","1.802","1.702","2766965.000"],["2014-08-25","1.766","1.731","1.798","1.731","2925334.000"],["2014-08-26","1.738","1.741","1.756","1.713","1911532.000"],["2014-08-27","1.748","1.748","1.752","1.723","1110163.000"],["2014-08-28","1.727","1.716","1.741","1.691","1099046.000"],["2014-08-29","1.706","1.677","1.723","1.666","2235908.000"],["2014-09-01","1.666","1.677","1.695","1.656","1108860.000"],["2014-09-02","1.695","1.723","1.731","1.673","1539089.000"],["2014-09-03","1.727","1.745","1.748","1.709","1554637.000"],["2014-09-04","1.741","1.756","1.766","1.727","1216775.000"],["2014-09-05","1.756","1.766","1.777","1.745","1507662.000"],["2014-09-09","1.756","1.781","1.813","1.756","1927833.000"],["2014-09-10","1.777","1.777","1.802","1.766","1544349.000"],["2014-09-11","1.777","1.748","1.788","1.738","1464659.000"],["2014-09-12","1.741","1.798","1.802","1.731","2101831.000"],["2014-09-15","1.788","1.902","1.941","1.777","3307904.000"],["2014-09-16","1.888","1.866","1.963","1.863","2861678.000"],["2014-09-17","1.877","1.913","1.938","1.859","1563281.000"],["2014-09-18","1.913","1.820","1.927","1.806","2208777.000"],["2014-09-19","1.827","1.809","1.845","1.781","1342034.000"],["2014-09-22","1.784","1.791","1.816","1.777","943326.000"],["2014-09-23","1.848","1.820","1.870","1.798","1372410.000"],["2014-09-24","1.816","1.945","2.006","1.802","3569858.000"],["2014-09-25","1.956","1.973","2.052","1.938","2787388.000"],["2014-09-26","1.984","1.995","2.013","1.941","2540321.000"],["2014-09-29","2.024","2.024","2.046","1.989","3819988.000",{"nd":"2014","fh_sh":"0.09375","djr":"2014-09-26","cqr":"2014-09-29","FHcontent":"10\u6d3e0.125\u5143\u90010.5\u80a1\u8f6c9.5\u80a1"}],["2014-09-30","1.981","1.960","1.989","1.931","4380307.000"],["2014-10-08","1.974","1.989","2.003","1.946","3207075.000"],["2014-10-09","1.981","2.060","2.074","1.960","6064691.000"],["2014-10-10","2.039","2.024","2.046","1.989","3995053.000"],["2014-10-13","2.024","2.017","2.046","1.996","2740384.000"],["2014-10-14","2.024","2.010","2.039","1.989","2882217.000"],["2014-10-15","2.003","2.024","2.053","1.967","3838330.000"],["2014-10-16","1.989","1.960","2.024","1.960","3555129.000"],["2014-10-17","1.953","1.967","1.989","1.931","2826885.000"],["2014-10-20","1.967","1.960","1.981","1.939","2056141.000"],["2014-10-21","1.953","1.903","1.960","1.896","2680177.000"],["2014-10-22","1.903","1.839","1.917","1.824","2781654.000"],["2014-10-23","1.824","1.781","1.824","1.767","2218865.000"],["2014-10-24","1.781","1.810","1.839","1.781","1786089.000"],["2014-10-27","1.796","1.796","1.803","1.774","1028290.000"],["2014-10-28","1.796","1.853","1.860","1.789","1894535.000"],["2014-10-29","1.846","1.910","1.924","1.831","3099420.000"],["2014-10-30","1.889","1.946","1.953","1.881","3880721.000"],["2014-10-31","1.946","1.974","2.024","1.946","5394068.000"],["2014-11-03","1.981","1.996","2.010","1.946","4647855.000"],["2014-11-04","1.981","1.967","1.996","1.953","3430862.000"],["2014-11-05","1.960","1.946","1.996","1.931","3023354.000"],["2014-11-06","1.953","1.924","1.953","1.889","2689374.000"],["2014-11-07","1.917","1.896","1.924","1.881","2049644.000"],["2014-11-10","1.896","1.981","1.981","1.889","3948855.000"],["2014-11-11","1.981","1.931","2.010","1.903","3568860.000"],["2014-11-12","1.924","1.967","1.974","1.903","2201406.000"],["2014-11-13","1.967","2.167","2.167","1.917","9876692.000"],["2014-11-14","2.167","2.160","2.289","2.139","12165496.000"],["2014-11-17","2.174","2.060","2.174","2.053","5749852.000"],["2014-11-18","2.046","2.074","2.096","2.010","4238656.000"],["2014-11-19","2.053","2.103","2.153","2.039","3792439.000"],["2014-11-20","2.081","2.074","2.139","2.060","2961377.000"],["2014-11-21","2.067","2.096","2.103","2.053","2740147.000"],["2014-11-24","2.124","2.167","2.217","2.089","6005421.000"],["2014-11-25","2.160","2.181","2.224","2.139","5114280.000"],["2014-11-26","2.174","2.167","2.189","2.131","4216306.000"],["2014-11-27","2.167","2.203","2.246","2.131","5349042.000"],["2014-11-28","2.217","2.224","2.253","2.167","5876023.000"],["2014-12-01","2.210","2.296","2.331","2.203","7914219.000"],["2014-12-02","2.281","2.317","2.353","2.267","5646847.000"],["2014-12-03","2.317","2.474","2.553","2.303","11881654.000"],["2014-12-04","2.496","2.639","2.667","2.460","10141704.000"],["2014-12-05","2.624","2.531","2.731","2.460","9745910.000"],["2014-12-08","2.510","2.789","2.789","2.417","11411114.000"],["2014-12-09","2.803","2.739","3.074","2.681","14143792.000"],["2014-12-10","2.753","2.967","3.017","2.617","10090467.000"],["2014-12-11","2.960","3.146","3.181","2.903","11022261.000"],["2014-12-12","3.167","3.074","3.203","3.046","6914850.000"],["2014-12-15","3.039","2.974","3.067","2.903","7057058.000"],["2014-12-16","2.953","3.039","3.103","2.931","6014701.000"],["2014-12-17","3.010","2.967","3.039","2.910","4728346.000"],["2014-12-18","2.981","3.110","3.210","2.953","9097060.000"],["2014-12-19","3.089","3.210","3.253","3.046","8074208.000"],["2014-12-22","3.239","3.117","3.417","3.096","7979036.000"],["2014-12-23","3.067","2.931","3.103","2.839","5118834.000"],["2014-12-24","2.931","2.860","2.989","2.789","4851389.000"],["2014-12-25","2.846","2.967","2.967","2.846","3407935.000"],["2014-12-26","3.039","3.010","3.089","2.967","4423782.000"],["2014-12-29","3.003","2.967","3.074","2.931","4521692.000"],["2014-12-30","2.953","2.860","2.967","2.824","4341864.000"],["2014-12-31","2.867","2.881","2.896","2.853","2761839.000"]],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","1.80","1.77","1.78","2452603","1445099","1007472","1.79","343481","1.78","453223","1.77","255332","1.76","130070","1.75","74631","1.80","665897","1.81","389330","1.82","311701","1.83","186787","1.84","122926","","20250630144618","0.03","1.69","1.80","1.77","1.80\/2452603\/438984537","2452603","43898","0.78","331.42","","1.80","1.77","1.69","564.85","815.20","1.57","1.95","1.59","0.97","-419904","1.79","453.25","308.05","","","1.13","43898.4537","0.0000","0"," ","GP-A","-3.12","2.97","0.11","0.47","0.01","2.33","1.37","-0.99","3.57","0.67","31380798287","45288619348","-14.31","18.58","31380798287","","","28.76","0.00","","CNY","0","___D__F__N","1.85","-153841"],"market":["2025-06-30 14:46:19|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.180","version":"18"}}}