{"code":0,"msg":"","data":{"sh600000":{"qfqday":[["2014-01-02","2.106","2.029","2.113","2.001","698210.000"],["2014-01-03","1.994","1.896","2.008","1.854","883519.000"],["2014-01-06","2.015","1.931","2.036","1.889","1172677.000"],["2014-01-07","1.917","1.896","1.945","1.805","721509.000"],["2014-01-08","1.896","1.938","2.022","1.875","786034.000"],["2014-01-09","1.938","2.001","2.106","1.910","1099767.000"],["2014-01-10","1.994","2.085","2.113","1.966","933799.000"],["2014-01-13","2.106","2.071","2.127","2.029","659353.000"],["2014-01-14","2.078","2.078","2.099","1.973","797102.000"],["2014-01-15","2.071","1.959","2.078","1.910","776066.000"],["2014-01-16","1.952","1.924","1.980","1.917","672047.000"],["2014-01-17","1.917","1.882","1.917","1.847","660474.000"],["2014-01-20","1.868","1.847","1.889","1.826","420947.000"],["2014-01-21","1.868","1.910","1.980","1.861","475960.000"],["2014-01-22","1.924","2.036","2.064","1.917","913872.000"],["2014-01-23","2.015","1.952","2.036","1.945","630554.000"],["2014-01-24","1.917","1.959","2.022","1.896","707572.000"],["2014-01-27","1.931","1.882","1.938","1.868","698586.000"],["2014-01-28","1.882","1.931","2.001","1.882","573336.000"],["2014-01-29","1.966","2.001","2.015","1.938","710428.000"],["2014-01-30","1.987","1.917","2.008","1.903","525089.000"],["2014-02-07","1.889","1.924","1.924","1.847","511369.000"],["2014-02-10","1.924","2.001","2.008","1.910","915731.000"],["2014-02-11","2.015","2.175","2.273","1.952","2123924.000"],["2014-02-12","2.148","2.148","2.245","2.106","1064493.000"],["2014-02-13","2.134","2.217","2.385","2.085","1977651.000"],["2014-02-14","2.217","2.210","2.238","2.155","805032.000"],["2014-02-17","2.231","2.162","2.259","2.134","1079162.000"],["2014-02-18","2.155","1.980","2.155","1.959","1319722.000"],["2014-02-19","1.973","2.141","2.196","1.938","1507297.000"],["2014-02-20","2.168","2.071","2.308","2.050","1446073.000"],["2014-02-21","2.071","2.001","2.099","1.952","823125.000"],["2014-02-24","1.938","1.805","1.945","1.777","1352691.000"],["2014-02-25","1.805","1.679","1.854","1.665","1129881.000"],["2014-02-26","1.665","1.693","1.721","1.637","798110.000"],["2014-02-27","1.728","1.756","1.819","1.665","1125560.000"],["2014-02-28","1.728","1.735","1.805","1.658","754278.000"],["2014-03-03","1.735","1.693","1.742","1.665","813899.000"],["2014-03-04","1.686","1.707","1.735","1.574","1134738.000"],["2014-03-05","1.700","1.588","1.714","1.574","667762.000"],["2014-03-06","1.588","1.658","1.700","1.532","1052216.000"],["2014-03-07","1.658","1.609","1.735","1.595","859966.000"],["2014-03-10","1.567","1.406","1.595","1.392","1003359.000"],["2014-03-11","1.399","1.420","1.469","1.371","711195.000"],["2014-03-12","1.427","1.490","1.567","1.371","1104686.000"],["2014-03-13","1.630","1.686","1.889","1.574","1981158.000"],["2014-03-14","1.644","1.791","1.819","1.602","1797692.000"],["2014-03-18","1.952","1.721","1.959","1.707","1679653.000"],["2014-03-19","1.693","1.833","1.847","1.630","938382.000"],["2014-03-20","1.770","1.791","1.938","1.763","1660587.000"],["2014-03-21","1.784","2.420","2.420","1.777","5777301.000"],["2014-03-24","2.420","2.357","2.504","2.315","5509381.000"],["2014-03-25","2.329","2.322","2.399","2.273","2253244.000"],["2014-03-26","2.343","2.203","2.378","2.155","1886547.000"],["2014-03-27","2.168","2.280","2.455","2.134","3101834.000"],["2014-03-28","2.245","2.266","2.441","2.217","2356096.000"],["2014-03-31","2.287","2.301","2.336","2.196","1179579.000"],["2014-04-01","2.259","2.308","2.385","2.238","1211422.000"],["2014-04-02","2.322","2.455","2.525","2.294","2214870.000"],["2014-04-03","2.455","2.266","2.497","2.245","2025891.000"],["2014-04-04","2.231","2.308","2.322","2.196","1037101.000"],["2014-04-08","2.294","2.595","2.714","2.294","3899480.000"],["2014-04-09","2.581","2.567","2.630","2.518","1669717.000"],["2014-04-10","2.595","2.658","2.784","2.518","2517741.000"],["2014-04-11","2.623","2.672","2.721","2.595","1879817.000"],["2014-04-14","2.672","2.581","2.700","2.560","1335666.000"],["2014-04-15","2.546","2.392","2.553","2.371","1761661.000"],["2014-04-16","2.371","2.427","2.476","2.364","1007655.000"],["2014-04-17","2.448","2.329","2.476","2.315","1478783.000"],["2014-04-18","2.308","2.343","2.364","2.238","1153944.000"],["2014-04-21","2.315","2.294","2.469","2.273","1313923.000"],["2014-04-22","2.273","2.427","2.441","2.259","1412314.000"],["2014-04-23","2.392","2.420","2.497","2.378","1364195.640"],["2014-04-24","2.427","2.406","2.483","2.392","823094.000"],["2014-04-25","2.441","2.385","2.539","2.371","1805735.000"],["2014-04-28","2.371","2.266","2.406","2.252","1234251.000"],["2014-04-29","2.266","2.357","2.371","2.252","884433.000"],["2014-04-30","2.483","2.336","2.511","2.329","1425589.000"],["2014-05-05","2.336","2.315","2.350","2.203","1035090.000"],["2014-05-06","2.287","2.287","2.357","2.266","587976.000"],["2014-05-07","2.280","2.259","2.322","2.245","559727.000"],["2014-05-08","2.259","2.322","2.406","2.245","952258.000"],["2014-05-09","2.322","2.329","2.371","2.280","748293.000"],["2014-05-12","2.392","2.448","2.469","2.350","1295895.000"],["2014-05-13","2.427","2.427","2.455","2.378","661825.000"],["2014-05-14","2.420","2.364","2.441","2.343","1143551.000"],["2014-05-15","2.350","2.308","2.378","2.294","704269.000"],["2014-05-16","2.287","2.322","2.357","2.287","571422.000"],["2014-05-19","2.301","2.162","2.301","2.127","1374059.000"],["2014-05-20","2.189","2.182","2.217","2.134","640577.000"],["2014-05-21","2.162","2.217","2.224","2.085","542980.000"],["2014-05-22","2.210","2.217","2.308","2.196","716886.000"],["2014-05-23","2.224","2.287","2.287","2.210","470573.000"],["2014-05-26","2.329","2.315","2.343","2.280","541089.000"],["2014-05-27","2.308","2.259","2.315","2.231","744361.000"],["2014-05-28","2.259","2.273","2.301","2.217","924783.000"],["2014-05-29","2.273","2.231","2.301","2.217","752585.000"],["2014-05-30","2.231","2.196","2.238","2.182","690968.000"],["2014-06-03","2.210","2.175","2.245","2.168","706412.000"],["2014-06-04","2.182","2.113","2.189","2.078","862464.000"],["2014-06-05","2.113","2.231","2.238","2.099","565003.000"],["2014-06-06","2.217","2.155","2.231","2.113","534260.000"],["2014-06-09","2.120","2.175","2.266","2.120","582317.000"],["2014-06-10","2.210","2.238","2.252","2.162","682568.000"],["2014-06-11","2.210","2.210","2.238","2.182","463348.000"],["2014-06-12","2.196","2.175","2.210","2.162","429176.000"],["2014-06-13","2.182","2.308","2.343","2.175","1296248.000"],["2014-06-16","2.308","2.364","2.406","2.280","1184773.000"],["2014-06-17","2.378","2.308","2.378","2.294","913170.000"],["2014-06-18","2.308","2.308","2.336","2.294","664599.000"],["2014-06-19","2.315","2.245","2.364","2.217","689064.000"],["2014-06-20","2.245","2.287","2.294","2.231","576657.000"],["2014-06-23","2.294","2.259","2.336","2.238","860195.000"],["2014-06-24","2.294","2.287","2.322","2.266","833055.000",{"nd":"2013","fh_sh":"6.27","djr":"2014-06-23","cqr":"2014-06-24","FHcontent":"10\u6d3e6.6\u5143"}],["2014-06-25","2.294","2.245","2.294","2.238","467977.000"],["2014-06-26","2.245","2.252","2.287","2.245","430524.000"],["2014-06-27","2.252","2.238","2.273","2.231","427132.000"],["2014-06-30","2.245","2.294","2.315","2.245","526450.000"],["2014-07-01","2.315","2.301","2.329","2.266","425845.000"],["2014-07-02","2.301","2.301","2.322","2.273","412627.000"],["2014-07-03","2.301","2.308","2.322","2.280","645532.000"],["2014-07-04","2.315","2.308","2.322","2.294","472639.000"],["2014-07-07","2.308","2.294","2.315","2.280","428314.000"],["2014-07-08","2.294","2.294","2.301","2.266","525929.000"],["2014-07-09","2.294","2.203","2.294","2.196","758296.000"],["2014-07-10","2.203","2.203","2.224","2.189","432847.000"],["2014-07-11","2.203","2.217","2.252","2.196","584612.000"],["2014-07-14","2.210","2.259","2.266","2.189","501923.000"],["2014-07-15","2.266","2.266","2.273","2.245","573316.000"],["2014-07-16","2.266","2.273","2.294","2.259","577580.000"],["2014-07-17","2.280","2.252","2.287","2.238","430761.000"],["2014-07-18","2.245","2.273","2.294","2.231","601435.000"],["2014-07-21","2.266","2.245","2.273","2.238","433945.000"],["2014-07-22","2.231","2.301","2.329","2.231","1011864.000"],["2014-07-23","2.287","2.315","2.357","2.287","950718.000"],["2014-07-24","2.322","2.483","2.525","2.322","2350074.000"],["2014-07-25","2.525","2.532","2.567","2.469","1344609.000"],["2014-07-28","2.567","2.791","2.840","2.567","3158566.000"],["2014-07-29","2.819","2.805","2.875","2.763","2030494.000"],["2014-07-30","2.882","2.756","2.903","2.728","1827282.000"],["2014-07-31","2.742","2.819","2.826","2.721","1130036.000"],["2014-08-01","2.798","2.791","2.931","2.777","1993162.000"],["2014-08-04","2.833","2.903","2.917","2.770","1670013.000"],["2014-08-05","2.903","2.868","2.924","2.819","1169420.000"],["2014-08-06","2.840","2.777","2.840","2.721","1345310.000"],["2014-08-07","2.784","2.651","2.805","2.644","1412442.000"],["2014-08-08","2.651","2.637","2.679","2.609","1209827.000"],["2014-08-11","2.658","2.749","2.770","2.658","999023.000"],["2014-08-12","2.742","2.707","2.749","2.679","808561.000"],["2014-08-13","2.707","2.686","2.735","2.630","972016.000"],["2014-08-14","2.700","2.679","2.735","2.665","1023256.000"],["2014-08-15","2.700","2.735","2.749","2.665","835078.000"],["2014-08-18","2.742","2.763","2.826","2.728","961116.000"],["2014-08-19","2.805","2.756","2.805","2.707","997961.000"],["2014-08-20","2.756","2.707","2.756","2.700","701355.000"],["2014-08-21","2.707","2.609","2.714","2.560","1180571.000"],["2014-08-22","2.609","2.637","2.665","2.588","768857.000"],["2014-08-25","2.623","2.567","2.630","2.553","905961.000"],["2014-08-26","2.560","2.581","2.609","2.546","852136.000"],["2014-08-27","2.574","2.574","2.609","2.560","546287.000"],["2014-08-28","2.574","2.511","2.574","2.511","702891.000"],["2014-08-29","2.539","2.588","2.595","2.511","538816.000"],["2014-09-01","2.602","2.602","2.623","2.567","685780.000"],["2014-09-02","2.616","2.679","2.700","2.581","1287057.000"],["2014-09-03","2.700","2.735","2.777","2.693","1285881.000"],["2014-09-04","2.749","2.756","2.763","2.700","989192.000"],["2014-09-05","2.770","2.777","2.805","2.742","1269259.000"],["2014-09-09","2.784","2.749","2.833","2.735","1238660.000"],["2014-09-10","2.714","2.672","2.721","2.658","1116595.000"],["2014-09-11","2.679","2.679","2.770","2.658","1197631.000"],["2014-09-12","2.686","2.679","2.686","2.630","802964.000"],["2014-09-15","2.651","2.679","2.707","2.616","994444.000"],["2014-09-16","2.714","2.693","2.791","2.672","2227515.000"],["2014-09-17","2.700","2.658","2.721","2.630","1165774.000"],["2014-09-18","2.651","2.770","2.784","2.630","2189938.000"],["2014-09-19","2.763","2.854","2.896","2.749","2860047.000"],["2014-09-22","2.840","2.686","2.840","2.686","1555468.000"],["2014-09-23","2.686","2.700","2.742","2.679","882241.000"],["2014-09-24","2.686","2.791","2.812","2.672","1526373.000"],["2014-09-25","2.812","2.756","2.840","2.735","1372163.000"],["2014-09-26","2.742","2.763","2.777","2.707","805983.000"],["2014-09-29","2.784","2.791","2.826","2.763","1217630.000"],["2014-09-30","2.805","2.784","2.819","2.749","1050932.000"],["2014-10-08","2.805","2.847","2.854","2.770","1427244.000"],["2014-10-09","2.854","2.854","2.917","2.826","1309682.000"],["2014-10-10","2.819","2.840","2.896","2.798","1330301.000"],["2014-10-13","2.812","2.770","2.840","2.735","1098312.000"],["2014-10-14","2.763","2.763","2.833","2.742","840029.000"],["2014-10-15","2.763","2.812","2.854","2.707","1339222.000"],["2014-10-16","2.777","2.882","2.987","2.749","2963668.000"],["2014-10-17","2.875","2.854","2.959","2.784","1610198.000"],["2014-10-20","2.910","2.889","2.924","2.833","1147187.000"],["2014-10-21","2.882","2.805","2.896","2.791","1052906.000"],["2014-10-22","2.812","2.805","2.875","2.784","910921.000"],["2014-10-23","2.805","2.784","2.875","2.763","1184163.000"],["2014-10-24","2.798","2.735","2.812","2.721","1083126.000"],["2014-10-27","2.693","2.588","2.700","2.539","1389294.000"],["2014-10-28","2.609","2.672","2.686","2.609","1010440.000"],["2014-10-29","2.686","2.749","2.784","2.658","1610506.000"],["2014-10-30","2.763","2.826","2.854","2.714","1767805.000"],["2014-10-31","2.875","3.099","3.224","2.854","4910647.000"],["2014-11-03","3.134","3.071","3.155","3.029","2483716.000"],["2014-11-04","3.099","3.008","3.099","2.973","1632126.000"],["2014-11-05","3.015","2.952","3.036","2.931","1575614.000"],["2014-11-06","2.966","2.980","2.987","2.924","1018630.000"],["2014-11-07","2.966","3.085","3.231","2.945","4071141.000"],["2014-11-10","3.329","3.343","3.525","3.252","4893768.000"],["2014-11-11","3.392","3.602","3.840","3.392","6537389.000"],["2014-11-12","3.553","3.693","3.707","3.476","2710385.000"],["2014-11-13","3.728","3.616","3.924","3.560","3712639.000"],["2014-11-14","3.574","3.588","3.644","3.483","1984143.000"],["2014-11-17","3.616","3.483","3.714","3.469","2145198.000"],["2014-11-18","3.483","3.273","3.518","3.259","2549008.000"],["2014-11-19","3.259","3.287","3.336","3.231","1453266.000"],["2014-11-20","3.273","3.357","3.420","3.217","1624024.000"],["2014-11-21","3.364","3.511","3.532","3.280","2099976.000"],["2014-11-24","3.357","3.560","3.651","3.273","4740499.000"],["2014-11-25","3.525","3.714","3.721","3.483","2894900.000"],["2014-11-26","3.833","3.882","3.959","3.728","4522633.000"],["2014-11-27","3.994","3.994","4.162","3.854","4397382.000"],["2014-11-28","4.029","4.637","4.693","3.994","8321832.000"],["2014-12-01","4.672","4.469","5.043","4.441","6072703.000"],["2014-12-02","4.378","4.966","5.113","4.378","5893710.000"],["2014-12-03","4.945","4.763","5.259","4.581","7305614.000"],["2014-12-04","4.763","5.245","5.266","4.616","7200416.000"],["2014-12-05","5.350","5.427","5.756","4.987","8596476.000"],["2014-12-08","5.329","5.623","5.784","5.196","7039225.000"],["2014-12-09","5.448","4.812","5.868","4.679","8691937.000"],["2014-12-10","4.847","5.168","5.231","4.504","6202723.000"],["2014-12-11","5.029","5.092","5.441","4.952","4425711.000"],["2014-12-12","5.092","5.043","5.322","4.903","3105587.000"],["2014-12-15","4.917","4.889","4.931","4.679","3350254.000"],["2014-12-16","4.847","5.259","5.266","4.812","4386880.000"],["2014-12-17","5.399","5.833","6.029","5.287","8697035.000"],["2014-12-18","5.910","5.679","5.994","5.553","4996278.000"],["2014-12-19","5.728","5.819","5.896","5.497","4362442.000"],["2014-12-22","5.882","6.231","6.595","5.854","6834495.000"],["2014-12-23","6.036","5.833","6.441","5.812","4415787.000"],["2014-12-24","5.833","5.378","5.896","5.273","4175795.000"],["2014-12-25","5.581","5.931","5.945","5.427","4557219.000"],["2014-12-26","5.966","6.294","6.343","5.889","4669831.000"],["2014-12-29","6.735","6.420","7.071","6.252","6252161.000"],["2014-12-30","6.420","6.707","6.805","6.336","4436555.000"],["2014-12-31","6.770","6.938","7.008","6.532","4688323.000"],["2015-01-05","7.071","7.203","7.329","6.847","5135687.000"],["2015-01-06","7.155","7.245","7.630","7.029","5116845.000"],["2015-01-07","7.085","7.022","7.273","6.826","3857168.000"],["2015-01-08","7.064","6.630","7.071","6.595","3306271.000"],["2015-01-09","6.595","6.756","7.329","6.532","4919999.000"],["2015-01-12","6.805","6.609","6.952","6.420","3677872.000"],["2015-01-13","6.546","6.581","6.742","6.525","1784049.000"],["2015-01-14","6.672","6.798","7.008","6.672","3090188.000"],["2015-01-15","6.798","7.238","7.259","6.728","3298268.000"],["2015-01-16","7.322","7.483","7.679","7.266","4802458.000"],["2015-01-19","6.721","6.329","6.966","6.329","6235208.000"],["2015-01-20","6.371","6.455","6.574","6.162","4792157.000"],["2015-01-21","6.525","6.973","7.064","6.322","4875403.000"],["2015-01-22","6.966","6.896","6.987","6.700","2947382.000"],["2015-01-23","6.973","6.896","7.182","6.833","3200429.000"],["2015-01-26","6.847","6.756","6.868","6.546","2685669.000"],["2015-01-27","6.763","6.462","6.763","6.280","3519140.000"],["2015-01-28","6.329","6.322","6.532","6.217","2422030.000"],["2015-01-29","6.162","6.050","6.231","5.980","2669680.000"],["2015-01-30","6.162","6.085","6.238","6.008","2078653.000"],["2015-02-02","5.798","5.784","5.938","5.749","2116176.000"],["2015-02-03","5.903","6.071","6.078","5.770","1962635.000"],["2015-02-04","6.106","5.882","6.168","5.840","1678962.000"],["2015-02-05","6.280","5.882","6.315","5.875","3943326.000"],["2015-02-06","5.819","5.819","5.980","5.721","1865475.000"],["2015-02-09","5.798","5.868","5.945","5.651","2245855.000"],["2015-02-10","5.861","6.057","6.092","5.812","1836935.000"],["2015-02-11","6.057","6.050","6.134","5.973","1241270.000"],["2015-02-12","6.050","6.001","6.057","5.833","1489541.000"],["2015-02-13","6.106","6.057","6.224","6.001","2083668.000"],["2015-02-16","6.057","6.036","6.078","5.938","1392200.000"],["2015-02-17","6.050","6.085","6.162","6.043","1206652.000"],["2015-02-25","6.092","5.952","6.106","5.882","1409325.000"],["2015-02-26","5.931","6.189","6.231","5.833","2150139.000"],["2015-02-27","6.175","6.127","6.315","6.092","1956068.000"],["2015-03-02","6.162","6.092","6.162","6.008","2187632.000"],["2015-03-03","6.064","5.756","6.064","5.742","2663724.000"],["2015-03-04","5.791","5.693","5.805","5.651","1565959.000"],["2015-03-05","5.644","5.462","5.644","5.413","2265045.000"],["2015-03-06","5.462","5.497","5.602","5.434","1280363.000"],["2015-03-09","5.623","6.113","6.245","5.483","4348014.000"],["2015-03-10","5.980","5.826","6.015","5.805","2548447.000"],["2015-03-11","5.875","5.931","6.148","5.875","2150697.000"],["2015-03-12","6.210","6.539","6.847","6.162","6327818.000"],["2015-03-13","6.588","6.658","7.015","6.511","4401783.000"],["2015-03-16","6.847","6.784","6.882","6.595","3161166.000"],["2015-03-17","6.875","6.833","6.931","6.707","3096776.000"],["2015-03-18","6.854","7.071","7.071","6.756","3546551.000"],["2015-03-19","7.071","6.903","7.078","6.861","3167709.000"],["2015-03-20","6.889","6.980","7.217","6.714","4565312.000"],["2015-03-23","7.029","7.092","7.182","6.994","3575927.000"],["2015-03-24","7.078","6.938","7.155","6.875","3246575.000"],["2015-03-25","6.875","6.623","6.959","6.560","3317303.000"],["2015-03-26","6.560","6.707","6.861","6.483","2823407.000"],["2015-03-27","6.679","6.707","6.840","6.574","2181749.780"],["2015-03-30","6.840","7.168","7.294","6.763","4874426.000"],["2015-03-31","7.490","7.008","7.560","6.973","4940492.000"],["2015-04-01","7.008","7.120","7.252","6.980","3058783.000"],["2015-04-02","7.364","7.280","7.420","7.064","4100876.000"],["2015-04-03","7.155","7.294","7.357","7.106","3203615.000"],["2015-04-07","7.504","7.651","7.763","7.469","5022602.000"],["2015-04-08","7.665","7.868","7.882","7.469","5148163.000"],["2015-04-09","7.889","7.763","8.189","7.714","4973354.000"],["2015-04-10","7.756","8.224","8.252","7.686","4515434.000"],["2015-04-13","8.546","8.574","8.889","8.287","5814065.000"],["2015-04-14","8.574","8.476","8.581","8.245","3728370.000"],["2015-04-15","8.413","8.525","8.868","8.350","4496439.000"],["2015-04-16","8.532","9.008","9.022","8.448","4159845.000"],["2015-04-17","9.217","8.973","9.287","8.882","4901593.000"],["2015-04-20","9.057","8.483","9.057","8.273","5724358.000"],["2015-04-21","8.378","8.665","8.686","8.378","3681946.000"],["2015-04-22","8.763","8.903","8.938","8.609","4207667.000"],["2015-04-23","8.903","8.707","9.001","8.630","3635936.000"],["2015-04-24","8.413","8.329","8.574","8.175","4229271.000"],["2015-04-27","8.357","8.672","8.728","8.357","3845414.000"],["2015-04-28","8.721","8.763","9.252","8.553","6000539.000"],["2015-04-29","8.742","8.924","9.015","8.595","3583937.000"],["2015-04-30","8.749","8.602","8.875","8.588","4127605.000"],["2015-05-04","8.553","8.420","8.553","8.273","2580645.000"],["2015-05-05","8.364","7.910","8.378","7.749","3753864.000"],["2015-05-06","7.910","7.896","8.210","7.833","3036078.000"],["2015-05-07","7.875","7.903","8.050","7.840","2143907.000"],["2015-05-08","7.987","7.931","8.064","7.728","1845600.000"],["2015-05-11","7.840","8.043","8.071","7.707","2771534.000"],["2015-05-12","8.029","8.022","8.134","7.882","2191763.000"],["2015-05-13","8.085","7.903","8.127","7.784","2452444.000"],["2015-05-14","7.924","7.847","8.029","7.812","1923619.000"],["2015-05-15","7.791","7.700","7.903","7.567","2095972.000"],["2015-05-18","7.588","7.420","7.686","7.392","1875552.000"],["2015-05-19","7.413","7.882","7.917","7.399","2422512.000"],["2015-05-20","7.882","7.959","8.196","7.833","2656757.000"],["2015-05-21","8.029","8.078","8.134","7.924","1664034.000"],["2015-05-22","8.175","8.385","8.406","8.092","2480875.000"],["2015-05-25","8.448","8.651","8.679","8.441","2738747.000"],["2015-05-26","8.707","8.826","8.868","8.490","3016652.000"],["2015-05-27","8.861","8.602","9.008","8.588","2969423.000"],["2015-05-28","8.623","7.882","8.651","7.861","3340322.000"],["2015-05-29","7.910","7.882","8.099","7.651","2560873.000"],["2015-06-01","7.882","8.504","8.609","7.756","2863792.000"],["2015-06-02","8.504","8.441","8.532","8.203","2249355.000"],["2015-06-03","8.476","8.483","8.588","8.231","2441396.000"],["2015-06-04","8.553","8.994","9.113","8.259","4718649.000"],["2015-06-05","9.252","8.854","9.371","8.567","3624201.000"],["2015-06-17","8.896","8.693","9.238","8.518","5131186.000"],["2015-06-18","8.616","8.357","8.728","8.301","2782967.000"],["2015-06-19","8.259","7.903","8.518","7.742","2780902.000"],["2015-06-23","7.999","8.397","8.446","7.852","2977488.000",{"nd":"2014","fh_sh":"7.1915","djr":"2015-06-19","cqr":"2015-06-23","FHcontent":"10\u6d3e7.57\u5143"}],["2015-06-24","8.404","8.558","8.593","8.089","2578253.000"],["2015-06-25","8.803","8.180","8.901","8.138","2716490.000"],["2015-06-26","7.985","7.579","8.439","7.215","3617767.000"],["2015-06-29","7.894","7.621","8.055","6.852","4206756.000"],["2015-06-30","7.635","8.355","8.369","7.621","3754112.000"],["2015-07-01","8.250","7.908","8.334","7.824","2505559.000"],["2015-07-02","8.034","7.943","8.264","7.551","3222648.000"],["2015-07-03","7.957","7.593","8.131","7.055","3127010.000"],["2015-07-06","8.663","8.537","8.705","8.124","6594218.000"],["2015-07-07","8.341","8.782","8.957","8.006","7137635.000"],["2015-07-08","7.824","7.649","8.733","7.551","8379504.000"],["2015-07-09","7.649","8.348","8.663","7.250","5452372.000"],["2015-07-10","8.215","8.579","9.187","8.138","6477685.000"],["2015-07-13","8.376","8.411","8.719","8.250","3725946.000"],["2015-07-14","8.229","8.208","8.369","7.936","3057258.000"],["2015-07-15","8.173","8.432","8.474","8.041","3482535.000"],["2015-07-16","8.432","8.355","8.467","8.180","1814025.000"],["2015-07-17","8.404","8.397","8.516","8.299","1959275.000"],["2015-07-20","8.383","8.159","8.404","8.138","1729181.000"],["2015-07-21","8.089","7.950","8.187","7.894","1562682.000"],["2015-07-22","7.915","7.796","7.950","7.789","1203527.000"],["2015-07-23","7.852","7.985","8.041","7.810","1145254.000"],["2015-07-24","7.985","7.782","8.027","7.775","1236091.000"],["2015-07-27","7.684","6.922","7.754","6.873","2250915.000"],["2015-07-28","6.761","7.152","7.264","6.719","2460950.000"],["2015-07-29","7.138","7.187","7.194","7.068","1358586.000"],["2015-07-30","7.187","6.915","7.236","6.901","1189217.000"],["2015-07-31","6.964","7.034","7.096","6.740","2349412.000"],["2015-08-03","6.978","7.369","7.404","6.887","2123671.000"],["2015-08-04","7.320","7.418","7.453","7.250","851543.000"],["2015-08-05","7.404","7.201","7.432","7.173","581858.000"],["2015-08-06","7.096","7.250","7.383","7.082","653779.000"],["2015-08-07","7.390","7.313","7.432","7.257","653022.000"],["2015-08-10","7.299","7.530","7.586","7.229","1169382.000"],["2015-08-11","7.474","7.383","7.509","7.341","1051041.000"],["2015-08-12","7.264","7.257","7.404","7.250","791843.000"],["2015-08-13","7.313","7.299","7.376","7.187","740342.000"],["2015-08-14","7.313","7.327","7.362","7.243","663560.000"],["2015-08-17","7.271","7.208","7.271","7.138","1208920.000"],["2015-08-18","7.229","6.894","7.348","6.866","1984452.000"],["2015-08-19","6.894","6.985","7.103","6.635","1990620.000"],["2015-08-20","6.943","6.761","6.978","6.747","881247.000"],["2015-08-21","6.712","6.439","6.803","6.425","1237928.000"],["2015-08-24","6.236","5.495","6.250","5.446","3348594.000"],["2015-08-25","5.264","5.159","5.642","4.824","2894706.000"],["2015-08-26","5.341","5.600","5.831","5.166","2352145.000"],["2015-08-27","5.698","6.271","6.348","5.572","2120088.000"],["2015-08-28","6.355","6.453","6.509","6.180","2089509.000"],["2015-08-31","6.425","6.957","6.971","6.257","2026285.000"],["2015-09-01","6.747","7.215","7.222","6.572","3049046.000"],["2015-09-02","6.915","6.908","7.243","6.789","2550452.000"],["2015-09-07","6.796","6.635","6.992","6.397","2879486.000"],["2015-09-08","6.649","7.027","7.096","6.439","3308141.000"],["2015-09-09","6.922","7.096","7.173","6.922","2419175.000"],["2015-09-10","7.027","7.159","7.173","6.957","2057490.000"],["2015-09-11","7.229","7.376","7.446","7.194","2887085.000"],["2015-09-14","7.334","7.635","7.649","6.936","1839366.000"],["2015-09-15","7.355","7.306","7.369","7.152","1076024.000"],["2015-09-16","7.201","7.285","7.544","7.006","741289.000"],["2015-09-17","7.222","7.062","7.306","7.055","508486.000"],["2015-09-18","7.096","7.006","7.187","6.999","408992.000"],["2015-09-21","6.957","6.964","7.041","6.873","404883.000"],["2015-09-22","6.964","7.020","7.145","6.964","386738.000"],["2015-09-23","6.922","6.950","6.985","6.761","545806.000"],["2015-09-24","6.950","7.173","7.194","6.894","788625.000"],["2015-09-25","7.089","7.397","7.418","7.089","1360708.000"],["2015-09-28","7.369","7.628","7.656","7.278","914258.000"],["2015-09-29","7.537","7.663","7.677","7.453","1141902.000"],["2015-09-30","7.649","8.124","8.138","7.614","2110381.000"],["2015-10-08","8.243","7.593","8.243","7.565","1400571.000"],["2015-10-09","7.663","7.614","7.789","7.579","415258.000"],["2015-10-12","7.614","7.726","7.859","7.495","936333.000"],["2015-10-13","7.670","7.663","7.761","7.579","546987.000"],["2015-10-14","7.551","7.614","7.747","7.551","442978.000"],["2015-10-26","7.705","7.880","8.082","7.705","1010410.000"],["2015-10-27","7.845","7.908","7.999","7.789","749339.000"],["2015-10-28","7.866","7.901","8.062","7.747","742262.000"],["2015-10-29","7.894","8.096","8.124","7.845","757605.000"],["2015-10-30","8.034","7.957","8.159","7.950","454654.000"],["2015-11-02","7.894","7.971","8.048","7.838","381227.000"],["2015-11-03","7.964","8.006","8.222","7.943","604850.000"],["2015-11-04","7.985","8.271","8.327","7.985","650539.000"],["2015-11-05","8.278","8.880","9.131","8.208","2317996.000"],["2015-11-06","8.747","8.999","9.208","8.740","1275942.000"],["2015-11-09","9.027","9.187","9.915","8.999","1578200.000"],["2015-11-10","9.082","9.341","9.565","8.957","1404271.000"],["2015-11-11","9.369","8.894","9.425","8.733","921302.000"],["2015-11-12","8.943","8.635","8.964","8.488","777901.000"],["2015-11-13","8.523","8.789","8.803","8.488","734331.000"],["2015-11-16","8.621","8.677","8.789","8.523","451446.000"],["2015-11-17","8.705","8.691","8.950","8.677","635392.000"],["2015-11-18","8.712","8.656","8.859","8.551","575845.000"],["2015-11-19","8.593","9.013","9.075","8.593","1025434.000"],["2015-11-20","8.950","9.411","9.523","8.929","1482062.000"],["2015-11-23","9.439","9.824","9.873","9.390","1712037.000"],["2015-11-24","9.712","9.817","9.866","9.495","1293891.000"],["2015-11-25","9.712","10.250","10.257","9.390","3265247.000"],["2015-11-26","10.131","10.041","10.271","9.922","2149442.000"],["2015-11-27","9.894","9.453","10.075","9.362","1056087.000"],["2015-11-30","9.390","9.537","9.649","8.803","976338.000"],["2015-12-01","9.327","9.544","9.782","9.138","634305.000"],["2015-12-02","9.439","10.376","10.481","9.418","1536080.000"],["2015-12-03","10.271","9.957","10.320","9.936","1103463.000"],["2015-12-04","9.971","9.579","9.971","9.565","702758.000"],["2015-12-07","9.579","10.096","10.131","9.579","833468.000"],["2015-12-08","9.978","10.551","10.565","9.649","2398849.000"],["2015-12-09","10.187","9.943","10.187","9.859","920494.000"],["2015-12-10","10.020","9.971","10.397","9.859","570913.000"],["2015-12-11","9.789","9.502","9.936","9.383","870668.000"],["2015-12-14","9.299","9.397","9.523","9.103","707369.000"],["2015-12-15","9.390","9.299","9.656","9.201","516857.000"],["2015-12-16","9.334","9.208","9.397","9.159","387006.000"],["2015-12-17","9.264","9.425","9.509","9.222","533040.000"],["2015-12-18","9.425","9.649","10.341","9.383","922119.000"],["2015-12-21","9.635","9.880","10.062","9.460","824900.000"],["2015-12-22","9.789","9.712","9.985","9.621","531227.000"],["2015-12-23","9.719","9.698","9.873","9.509","661281.000"],["2015-12-24","9.677","9.810","9.880","9.551","571715.000"],["2015-12-25","9.796","10.006","10.117","9.733","554278.000"],["2015-12-28","10.041","9.572","10.082","9.516","499806.000"],["2015-12-29","9.523","9.600","9.726","9.355","472884.000"],["2015-12-30","9.579","9.481","9.628","9.299","356873.000"],["2015-12-31","9.446","9.271","9.446","9.264","279361.000"]],"qt":{"sh600000":["1","\u6d66\u53d1\u94f6\u884c","600000","10.24","10.18","10.20","574165","291430","282734","10.24","1701","10.23","2019","10.22","1459","10.21","1320","10.20","2150","10.25","83","10.26","484","10.27","898","10.28","1509","10.29","990","","20260401161410","0.06","0.59","10.37","10.18","10.24\/574165\/590411590","574165","59041","0.17","6.82","","10.37","10.18","1.87","3410.52","3410.52","0.46","11.20","9.16","1.12","4685","10.28","6.82","6.82","","","0.56","59041.1590","0.0000","0"," ","GP-A","-17.68","1.39","3.64","6.12","0.50","14.39","9.05","-1.25","6.67","-12.63","33305838300","33305838300","37.14","-25.64","33305838300","","","3.02","0.00","","CNY","0","___D__F__N","10.30","-3545",""],"market":["2026-04-02 06:25:52|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.000","version":"18"}}}