kline_weekqfq2013={"code":0,"msg":"","data":{"sh600020":{"qfqweek":[["2013-01-04","1.298","1.328","1.328","1.288","98295.000"],["2013-01-11","1.318","1.268","1.328","1.268","165898.000"],["2013-01-18","1.258","1.328","1.348","1.258","234015.000"],["2013-01-25","1.328","1.308","1.378","1.288","227289.000"],["2013-02-01","1.308","1.448","1.538","1.308","590170.000"],["2013-02-08","1.438","1.458","1.488","1.388","313696.000"],["2013-02-22","1.458","1.348","1.468","1.338","172280.000"],["2013-03-01","1.348","1.508","1.548","1.328","345498.000"],["2013-03-08","1.498","1.428","1.498","1.378","366833.000"],["2013-03-15","1.428","1.378","1.448","1.348","168841.000"],["2013-03-22","1.378","1.418","1.428","1.338","126647.000"],["2013-03-29","1.408","1.368","1.448","1.358","141421.000"],["2013-04-03","1.368","1.358","1.388","1.328","79091.000"],["2013-04-12","1.348","1.358","1.398","1.308","89262.000"],["2013-04-19","1.348","1.428","1.438","1.328","158506.000"],["2013-04-26","1.418","1.328","1.428","1.308","166506.000"],["2013-05-03","1.318","1.358","1.358","1.308","38123.000"],["2013-05-10","1.348","1.378","1.498","1.348","292562.000"],["2013-05-17","1.368","1.378","1.378","1.338","128303.000"],["2013-05-24","1.378","1.398","1.438","1.368","231007.000"],["2013-05-31","1.398","1.428","1.438","1.378","174059.000"],["2013-06-07","1.418","1.338","1.428","1.328","123226.000"],["2013-06-14","1.328","1.268","1.328","1.248","51346.000"],["2013-06-21","1.268","1.178","1.288","1.128","79130.000"],["2013-06-28","1.178","1.128","1.208","0.928","166285.000"],["2013-07-05","1.128","1.128","1.178","1.078","115818.000"],["2013-07-12","1.118","1.148","1.178","1.058","116464.000"],["2013-07-19","1.158","1.108","1.188","1.088","86834.000"],["2013-07-26","1.108","1.108","1.198","1.078","167617.000"],["2013-08-02","1.108","1.128","1.138","1.088","84515.000"],["2013-08-09","1.128","1.138","1.158","1.108","133952.000"],["2013-08-16","1.128","1.168","1.238","1.128","247098.000"],["2013-08-23","1.158","1.148","1.258","1.138","241087.000"],["2013-08-30","1.158","1.348","1.398","1.148","617446.000"],["2013-09-06","1.368","1.358","1.468","1.238","636634.000"],["2013-09-13","1.348","1.428","1.578","1.348","664441.000"],["2013-09-18","1.448","1.438","1.578","1.408","332801.000"],["2013-09-27","1.448","1.358","1.518","1.338","286737.000"],["2013-09-30","1.348","1.348","1.388","1.328","43314.000"],["2013-10-11","1.348","1.408","1.428","1.318","213021.000"],["2013-10-18","1.408","1.388","1.508","1.358","311477.000"],["2013-10-25","1.398","1.338","1.458","1.328","222077.000"],["2013-11-01","1.348","1.348","1.368","1.258","164297.000"],["2013-11-08","1.348","1.298","1.358","1.278","94106.000"],["2013-11-15","1.298","1.298","1.328","1.248","92183.000"],["2013-11-22","1.298","1.318","1.368","1.298","152539.000"],["2013-11-29","1.318","1.388","1.428","1.318","247409.000"],["2013-12-06","1.358","1.428","1.448","1.318","239652.000"],["2013-12-13","1.428","1.378","1.448","1.348","135702.000"],["2013-12-20","1.378","1.298","1.378","1.288","101006.000"],["2013-12-27","1.308","1.298","1.308","1.258","71351.000"],["2014-01-03","1.308","1.278","1.318","1.268","68326.000"],["2014-01-10","1.278","1.158","1.278","1.158","76541.000"],["2014-01-17","1.158","1.138","1.188","1.128","79526.000"],["2014-01-24","1.138","1.198","1.218","1.138","121816.000"],["2014-01-30","1.198","1.198","1.208","1.178","63204.000"],["2014-02-07","1.198","1.228","1.238","1.178","29665.000"],["2014-02-14","1.228","1.248","1.268","1.208","196108.000"],["2014-02-21","1.258","1.288","1.458","1.238","558503.000"],["2014-02-28","1.258","1.248","1.298","1.208","222342.000"],["2014-03-07","1.258","1.268","1.298","1.228","180107.000"],["2014-03-14","1.258","1.198","1.258","1.168","145894.000"],["2014-03-21","1.188","1.238","1.248","1.168","165036.000"],["2014-03-28","1.238","1.268","1.288","1.238","181290.000"],["2014-04-04","1.268","1.268","1.288","1.228","124832.000"],["2014-04-11","1.268","1.318","1.328","1.268","250482.000"],["2014-04-18","1.308","1.308","1.348","1.278","225926.000"],["2014-04-25","1.278","1.248","1.298","1.238","115433.290"],["2014-04-30","1.238","1.248","1.248","1.208","73753.000"],["2014-05-09","1.248","1.238","1.268","1.218","143017.000"],["2014-05-16","1.238","1.278","1.308","1.238","164866.000"],["2014-05-23","1.268","1.258","1.278","1.238","90190.000"],["2014-05-30","1.258","1.258","1.278","1.248","95882.000"],["2014-06-06","1.258","1.248","1.268","1.228","63181.000"],["2014-06-13","1.248","1.258","1.268","1.228","107304.000"],["2014-06-20","1.258","1.218","1.278","1.208","115854.000"],["2014-06-27","1.218","1.348","1.398","1.218","497769.000"],["2014-07-04","1.298","1.308","1.348","1.278","487260.000"],["2014-07-11","1.308","1.313","1.328","1.273","257665.000"],["2014-07-18","1.303","1.353","1.363","1.303","302166.000"],["2014-07-25","1.343","1.423","1.423","1.333","428134.000"],["2014-08-01","1.433","1.433","1.463","1.423","491235.000"],["2014-08-08","1.423","1.443","1.493","1.423","362705.000"],["2014-08-15","1.453","1.483","1.503","1.443","340945.000"],["2014-08-22","1.493","1.553","1.583","1.473","574295.000"],["2014-08-29","1.563","1.463","1.563","1.433","333010.000"],["2014-09-05","1.463","1.623","1.653","1.463","597517.000"],["2014-09-12","1.623","1.793","1.833","1.593","905886.000"],["2014-09-18","1.793","2.123","2.123","1.773","1354751.000"],["2014-09-26","2.113","2.033","2.113","1.993","1197818.000"],["2014-09-30","2.033","2.023","2.043","1.983","329991.000"],["2014-10-10","2.023","2.023","2.053","1.993","454463.000"],["2014-10-17","2.033","1.913","2.063","1.873","895078.000"],["2014-10-24","1.923","1.943","2.083","1.863","694642.000"],["2014-10-31","1.903","2.193","2.283","1.883","1310101.000"],["2014-11-07","2.193","2.213","2.423","2.193","1431171.000"],["2014-11-14","2.233","2.303","2.513","2.223","1115057.000"],["2014-11-21","2.313","2.273","2.323","2.223","496923.000"],["2014-11-28","2.303","2.513","2.693","2.283","1668348.000"],["2014-12-05","2.543","2.593","2.773","2.493","2210231.000"],["2014-12-12","2.563","3.083","3.223","2.543","3012064.000"],["2014-12-19","3.023","3.213","3.223","2.953","2176631.000"],["2014-12-26","3.283","3.123","3.383","2.873","1696633.000"],["2014-12-31","3.173","3.203","3.363","3.133","1308708.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.82","3.82","0.00","0","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20240426091305","0.00","0.00","0.00","0.00","3.82\/0\/0","0","0","0.00","10.36","","0.00","0.00","0.00","85.85","85.85","0.78","4.20","3.44","0.00","0","0.00","10.36","10.36","","","1.12","0.0000","0.0000","0"," ","GP-A","3.80","-0.26","0.50","5.61","1.66","4.10","3.14","-1.55","4.66","10.09","2247371832","2247371832","","-0.78","2247371832","","","17.50","0.00","","CNY","0","___D__F__N","0.00","0"],"market":["2024-04-26 09:13:28|HK_close_\u76d8\u524d\u4ea4\u6613|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_open_\u76d8\u524d\u7ade\u4ef7|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u76d8\u524d\u7ade\u4ef7|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.360","version":"18"}}}