kline_monthqfq2013={"code":0,"msg":"","data":{"sh600020":{"qfqmonth":[["2014-01-30","1.308","1.198","1.318","1.128","370542.000"],["2014-02-28","1.198","1.248","1.458","1.178","1006618.000"],["2014-03-31","1.258","1.248","1.298","1.168","712625.000"],["2014-04-30","1.238","1.248","1.348","1.208","750128.290"],["2014-05-30","1.248","1.258","1.308","1.218","493955.000"],["2014-06-30","1.258","1.318","1.398","1.208","956716.000"],["2014-07-31","1.308","1.463","1.463","1.273","1707572.000"],["2014-08-29","1.453","1.463","1.583","1.423","1697235.000"],["2014-09-30","1.463","2.023","2.123","1.463","4385963.000"],["2014-10-31","2.023","2.193","2.283","1.863","3354284.000"],["2014-11-28","2.193","2.513","2.693","2.193","4711499.000"],["2014-12-31","2.543","3.203","3.383","2.493","10404267.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.85","3.89","3.90","158609","72575","86034","3.84","3961","3.83","3976","3.82","11446","3.81","1934","3.80","2003","3.85","1742","3.86","1404","3.87","2261","3.88","205","3.89","288","","20240418132335","-0.04","-1.03","3.97","3.84","3.85\/158609\/61920237","158609","6192","0.71","10.44","","3.97","3.84","3.34","86.52","86.52","0.79","4.28","3.50","1.12","17420","3.90","10.44","10.44","","","1.09","6192.0237","0.0000","0"," ","GP-A","4.62","-0.52","0.49","5.61","1.66","4.10","3.14","1.85","3.22","2.12","2247371832","2247371832","59.62","5.48","2247371832","","","16.99","0.26","","CNY","0","___D__F__N","3.93","-5067"],"market":["2024-04-18 13:23:37|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"1.308","version":"18"}}}