kline_dayqfq2013={"code":0,"msg":"","data":{"sh600020":{"qfqday":[["2013-01-04","1.328","1.328","1.328","1.308","55349.000"],["2013-01-07","1.318","1.318","1.328","1.298","39286.000"],["2013-01-08","1.318","1.318","1.328","1.298","33029.000"],["2013-01-09","1.318","1.318","1.328","1.298","30056.000"],["2013-01-10","1.318","1.318","1.328","1.298","26739.000"],["2013-01-11","1.308","1.268","1.318","1.268","36788.000"],["2013-01-14","1.258","1.328","1.328","1.258","48731.000"],["2013-01-15","1.328","1.348","1.348","1.308","77536.000"],["2013-01-16","1.338","1.328","1.338","1.308","44350.000"],["2013-01-17","1.318","1.308","1.328","1.298","25061.000"],["2013-01-18","1.308","1.328","1.328","1.308","38337.000"],["2013-01-21","1.328","1.358","1.368","1.328","62626.000"],["2013-01-22","1.368","1.348","1.378","1.328","59941.000"],["2013-01-23","1.348","1.338","1.358","1.308","27064.000"],["2013-01-24","1.338","1.318","1.368","1.288","59323.000"],["2013-01-25","1.298","1.308","1.318","1.298","18335.000"],["2013-01-28","1.308","1.338","1.338","1.308","31418.000"],["2013-01-29","1.348","1.348","1.348","1.328","37953.000"],["2013-01-30","1.358","1.508","1.538","1.338","310503.000"],["2013-01-31","1.488","1.448","1.488","1.428","135844.000"],["2013-02-01","1.448","1.448","1.458","1.408","74452.000"],["2013-02-04","1.438","1.458","1.478","1.438","79202.000"],["2013-02-05","1.438","1.458","1.458","1.398","67888.000"],["2013-02-06","1.448","1.428","1.458","1.388","72666.000"],["2013-02-07","1.428","1.418","1.428","1.398","43245.000"],["2013-02-08","1.408","1.458","1.488","1.408","50695.000"],["2013-02-18","1.458","1.448","1.468","1.438","43748.000"],["2013-02-19","1.438","1.408","1.458","1.408","33710.000"],["2013-02-20","1.408","1.438","1.438","1.408","23384.000"],["2013-02-21","1.438","1.368","1.438","1.358","43945.000"],["2013-02-22","1.378","1.348","1.388","1.338","27493.000"],["2013-02-25","1.348","1.368","1.378","1.348","17462.000"],["2013-02-26","1.358","1.328","1.368","1.328","20143.000"],["2013-02-27","1.338","1.328","1.348","1.328","17372.000"],["2013-02-28","1.338","1.378","1.388","1.338","35719.000"],["2013-03-01","1.418","1.508","1.548","1.418","254802.000"],["2013-03-04","1.498","1.438","1.498","1.418","94897.000"],["2013-03-05","1.438","1.428","1.458","1.378","110849.000"],["2013-03-06","1.438","1.448","1.468","1.408","71654.000"],["2013-03-07","1.448","1.428","1.458","1.398","58105.000"],["2013-03-08","1.418","1.428","1.438","1.408","31328.000"],["2013-03-11","1.428","1.428","1.448","1.408","26112.000"],["2013-03-12","1.428","1.388","1.428","1.368","43468.000"],["2013-03-13","1.378","1.418","1.438","1.348","41778.000"],["2013-03-14","1.398","1.378","1.408","1.348","32204.000"],["2013-03-15","1.378","1.378","1.398","1.368","25279.000"],["2013-03-18","1.378","1.348","1.378","1.348","15176.000"],["2013-03-19","1.348","1.358","1.368","1.338","12867.000"],["2013-03-20","1.358","1.418","1.418","1.358","35915.000"],["2013-03-21","1.418","1.408","1.418","1.398","27112.000"],["2013-03-22","1.408","1.418","1.428","1.398","35577.000"],["2013-03-25","1.408","1.438","1.448","1.408","42605.000"],["2013-03-26","1.428","1.408","1.428","1.398","23619.000"],["2013-03-27","1.398","1.418","1.438","1.398","28334.000"],["2013-03-28","1.418","1.358","1.418","1.358","26727.000"],["2013-03-29","1.368","1.368","1.378","1.358","20136.000"],["2013-04-01","1.368","1.358","1.388","1.358","17929.000"],["2013-04-02","1.368","1.348","1.388","1.328","42830.000"],["2013-04-03","1.348","1.358","1.358","1.338","18332.000"],["2013-04-08","1.348","1.338","1.348","1.308","20188.000"],["2013-04-09","1.338","1.358","1.368","1.328","14723.000"],["2013-04-10","1.358","1.368","1.368","1.338","21655.000"],["2013-04-11","1.388","1.368","1.398","1.358","18735.000"],["2013-04-12","1.368","1.358","1.378","1.338","13961.000"],["2013-04-15","1.348","1.388","1.398","1.328","34541.000"],["2013-04-16","1.358","1.378","1.378","1.348","25603.000"],["2013-04-17","1.388","1.398","1.398","1.358","19766.000"],["2013-04-18","1.378","1.408","1.428","1.368","33735.000"],["2013-04-19","1.418","1.428","1.438","1.398","44861.000"],["2013-04-22","1.418","1.398","1.428","1.378","37953.000"],["2013-04-23","1.398","1.368","1.408","1.348","32238.000"],["2013-04-24","1.358","1.378","1.378","1.308","45644.000"],["2013-04-25","1.368","1.348","1.368","1.338","22774.000"],["2013-04-26","1.328","1.328","1.348","1.308","27897.000"],["2013-05-02","1.318","1.328","1.338","1.308","17143.000"],["2013-05-03","1.328","1.358","1.358","1.328","20980.000"],["2013-05-06","1.348","1.368","1.368","1.348","18482.000"],["2013-05-07","1.368","1.388","1.398","1.348","42176.000"],["2013-05-08","1.438","1.428","1.498","1.418","146609.000"],["2013-05-09","1.408","1.368","1.408","1.358","57615.000"],["2013-05-10","1.358","1.378","1.378","1.348","27680.000"],["2013-05-13","1.368","1.378","1.378","1.358","26798.000"],["2013-05-14","1.378","1.348","1.378","1.338","24945.000"],["2013-05-15","1.338","1.348","1.358","1.338","20868.000"],["2013-05-16","1.348","1.358","1.368","1.338","24497.000"],["2013-05-17","1.358","1.378","1.378","1.348","31195.000"],["2013-05-20","1.378","1.418","1.428","1.368","77264.000"],["2013-05-21","1.418","1.418","1.438","1.388","67506.000"],["2013-05-22","1.408","1.408","1.418","1.388","32966.000"],["2013-05-23","1.388","1.398","1.408","1.378","32889.000"],["2013-05-24","1.388","1.398","1.408","1.388","20382.000"],["2013-05-27","1.398","1.398","1.408","1.378","24195.000"],["2013-05-28","1.398","1.428","1.428","1.388","52171.000"],["2013-05-29","1.428","1.428","1.438","1.418","37519.000"],["2013-05-30","1.418","1.418","1.428","1.398","22574.000"],["2013-05-31","1.408","1.428","1.428","1.408","37600.000"],["2013-06-03","1.418","1.428","1.428","1.408","30129.000"],["2013-06-04","1.428","1.378","1.428","1.368","33364.000"],["2013-06-05","1.378","1.368","1.388","1.358","19879.000"],["2013-06-06","1.358","1.348","1.368","1.348","18379.000"],["2013-06-07","1.358","1.338","1.368","1.328","21475.000"],["2013-06-13","1.328","1.268","1.328","1.248","34993.000"],["2013-06-14","1.278","1.268","1.278","1.258","16353.000"],["2013-06-17","1.268","1.268","1.278","1.248","12279.000"],["2013-06-18","1.268","1.268","1.288","1.258","13901.000"],["2013-06-19","1.278","1.248","1.278","1.188","18226.000"],["2013-06-20","1.238","1.188","1.248","1.178","18869.000"],["2013-06-21","1.178","1.178","1.188","1.128","15855.000"],["2013-06-24","1.178","1.088","1.208","1.088","28637.000"],["2013-06-25","1.078","1.038","1.118","0.928","50905.000"],["2013-06-26","1.048","1.088","1.088","1.038","31179.000"],["2013-06-27","1.088","1.088","1.118","1.068","26204.000"],["2013-06-28","1.088","1.128","1.128","1.058","29360.000"],["2013-07-01","1.128","1.148","1.158","1.098","34280.000"],["2013-07-02","1.178","1.118","1.178","1.098","23870.000",{"nd":"2012","fh_sh":"0.95","djr":"2013-07-01","cqr":"2013-07-02","FHcontent":"10\u6d3e1\u5143"}],["2013-07-03","1.128","1.108","1.128","1.078","14379.000"],["2013-07-04","1.088","1.118","1.138","1.088","16259.000"],["2013-07-05","1.128","1.128","1.148","1.118","27030.000"],["2013-07-08","1.118","1.068","1.118","1.068","23001.000"],["2013-07-09","1.068","1.078","1.088","1.058","14341.000"],["2013-07-10","1.088","1.128","1.128","1.068","16805.000"],["2013-07-11","1.118","1.178","1.178","1.118","42207.000"],["2013-07-12","1.168","1.148","1.168","1.138","20110.000"],["2013-07-15","1.158","1.178","1.188","1.148","19998.000"],["2013-07-16","1.178","1.178","1.178","1.148","16326.000"],["2013-07-17","1.178","1.148","1.178","1.138","16311.000"],["2013-07-18","1.158","1.118","1.158","1.118","13107.000"],["2013-07-19","1.118","1.108","1.138","1.088","21092.000"],["2013-07-22","1.108","1.088","1.108","1.078","19033.000"],["2013-07-23","1.098","1.178","1.178","1.088","62771.000"],["2013-07-24","1.178","1.148","1.198","1.128","50111.000"],["2013-07-25","1.138","1.118","1.158","1.108","25187.000"],["2013-07-26","1.118","1.108","1.128","1.108","10515.000"],["2013-07-29","1.108","1.098","1.118","1.088","18258.000"],["2013-07-30","1.108","1.108","1.118","1.088","9948.000"],["2013-07-31","1.108","1.098","1.128","1.088","15780.000"],["2013-08-01","1.098","1.128","1.128","1.088","18343.000"],["2013-08-02","1.118","1.128","1.138","1.108","22186.000"],["2013-08-05","1.128","1.138","1.138","1.108","36616.000"],["2013-08-06","1.128","1.138","1.148","1.118","25668.000"],["2013-08-07","1.128","1.148","1.158","1.128","28203.000"],["2013-08-08","1.158","1.148","1.158","1.138","18773.000"],["2013-08-09","1.138","1.138","1.148","1.118","24692.000"],["2013-08-12","1.128","1.168","1.168","1.128","44720.000"],["2013-08-13","1.158","1.188","1.188","1.148","44679.000"],["2013-08-14","1.188","1.178","1.208","1.158","53579.000"],["2013-08-15","1.168","1.168","1.178","1.158","27731.000"],["2013-08-16","1.158","1.168","1.238","1.148","76389.000"],["2013-08-19","1.158","1.218","1.258","1.148","101763.000"],["2013-08-20","1.228","1.188","1.228","1.188","41440.000"],["2013-08-21","1.188","1.178","1.208","1.168","41497.000"],["2013-08-22","1.178","1.168","1.188","1.158","25959.000"],["2013-08-23","1.168","1.148","1.178","1.138","30428.000"],["2013-08-26","1.158","1.188","1.198","1.148","31090.000"],["2013-08-27","1.188","1.258","1.298","1.178","140925.000"],["2013-08-28","1.238","1.238","1.268","1.228","92190.000"],["2013-08-29","1.238","1.298","1.328","1.228","160528.000"],["2013-08-30","1.278","1.348","1.398","1.258","192713.000"],["2013-09-02","1.368","1.278","1.378","1.238","122797.000"],["2013-09-03","1.268","1.348","1.368","1.258","107355.000"],["2013-09-04","1.308","1.428","1.468","1.308","239977.000"],["2013-09-05","1.388","1.368","1.398","1.328","102881.000"],["2013-09-06","1.338","1.358","1.368","1.318","63624.000"],["2013-09-09","1.348","1.388","1.408","1.348","93792.000"],["2013-09-10","1.378","1.418","1.428","1.368","86691.000"],["2013-09-11","1.408","1.418","1.468","1.388","118519.000"],["2013-09-12","1.418","1.478","1.578","1.388","248771.000"],["2013-09-13","1.448","1.428","1.478","1.408","116668.000"],["2013-09-16","1.448","1.468","1.528","1.448","136905.000"],["2013-09-17","1.508","1.448","1.578","1.438","127762.000"],["2013-09-18","1.438","1.438","1.448","1.408","68134.000"],["2013-09-23","1.448","1.498","1.518","1.438","88865.000"],["2013-09-24","1.498","1.468","1.498","1.438","57926.000"],["2013-09-25","1.468","1.418","1.468","1.408","60396.000"],["2013-09-26","1.418","1.348","1.428","1.348","51375.000"],["2013-09-27","1.348","1.358","1.378","1.338","28175.000"],["2013-09-30","1.348","1.348","1.388","1.328","43314.000"],["2013-10-08","1.348","1.398","1.408","1.318","66559.000"],["2013-10-09","1.378","1.428","1.428","1.348","55107.000"],["2013-10-10","1.418","1.398","1.428","1.388","47765.000"],["2013-10-11","1.398","1.408","1.428","1.388","43590.000"],["2013-10-14","1.408","1.478","1.508","1.398","119558.000"],["2013-10-15","1.458","1.458","1.478","1.428","78959.000"],["2013-10-16","1.448","1.398","1.448","1.358","54879.000"],["2013-10-17","1.408","1.378","1.418","1.368","37388.000"],["2013-10-18","1.378","1.388","1.398","1.368","20693.000"],["2013-10-21","1.398","1.418","1.428","1.358","39787.000"],["2013-10-22","1.418","1.408","1.428","1.398","30966.000"],["2013-10-23","1.428","1.408","1.458","1.388","69095.000"],["2013-10-24","1.388","1.378","1.408","1.368","40530.000"],["2013-10-25","1.368","1.338","1.388","1.328","41699.000"],["2013-10-28","1.348","1.338","1.358","1.328","24587.000"],["2013-10-29","1.348","1.308","1.358","1.258","58250.000"],["2013-10-30","1.308","1.348","1.368","1.278","38197.000"],["2013-10-31","1.358","1.338","1.358","1.308","22399.000"],["2013-11-01","1.338","1.348","1.348","1.318","20864.000"],["2013-11-04","1.348","1.348","1.358","1.328","19756.000"],["2013-11-05","1.338","1.338","1.348","1.308","23513.000"],["2013-11-06","1.338","1.318","1.338","1.318","16916.000"],["2013-11-07","1.318","1.288","1.328","1.288","17427.000"],["2013-11-08","1.298","1.298","1.308","1.278","16494.000"],["2013-11-11","1.298","1.298","1.308","1.278","11197.000"],["2013-11-12","1.298","1.308","1.308","1.278","15136.000"],["2013-11-13","1.308","1.268","1.308","1.248","18715.000"],["2013-11-14","1.268","1.268","1.278","1.248","12025.000"],["2013-11-15","1.268","1.298","1.328","1.268","35110.000"],["2013-11-18","1.298","1.328","1.328","1.298","45492.000"],["2013-11-19","1.328","1.328","1.338","1.308","25477.000"],["2013-11-20","1.318","1.338","1.338","1.318","23568.000"],["2013-11-21","1.338","1.348","1.368","1.318","39610.000"],["2013-11-22","1.348","1.318","1.348","1.308","18392.000"],["2013-11-25","1.318","1.328","1.348","1.318","20454.000"],["2013-11-26","1.328","1.368","1.378","1.328","37592.000"],["2013-11-27","1.358","1.378","1.388","1.348","50637.000"],["2013-11-28","1.378","1.408","1.428","1.378","66996.000"],["2013-11-29","1.398","1.388","1.408","1.358","71730.000"],["2013-12-02","1.358","1.338","1.398","1.328","47795.000"],["2013-12-03","1.338","1.368","1.378","1.318","26048.000"],["2013-12-04","1.368","1.408","1.418","1.368","63849.000"],["2013-12-05","1.408","1.408","1.418","1.388","38633.000"],["2013-12-06","1.408","1.428","1.448","1.408","63327.000"],["2013-12-09","1.428","1.418","1.448","1.398","30414.000"],["2013-12-10","1.428","1.418","1.428","1.398","24520.000"],["2013-12-11","1.418","1.378","1.418","1.368","35669.000"],["2013-12-12","1.378","1.388","1.388","1.358","18088.000"],["2013-12-13","1.388","1.378","1.388","1.348","27011.000"],["2013-12-16","1.378","1.338","1.378","1.328","35497.000"],["2013-12-17","1.338","1.328","1.348","1.318","22081.000"],["2013-12-18","1.318","1.328","1.338","1.318","16264.000"],["2013-12-19","1.328","1.328","1.338","1.318","12367.000"],["2013-12-20","1.328","1.298","1.328","1.288","14797.000"],["2013-12-23","1.308","1.288","1.308","1.268","14963.000"],["2013-12-24","1.278","1.288","1.308","1.278","14841.000"],["2013-12-25","1.288","1.298","1.298","1.278","13392.000"],["2013-12-26","1.298","1.268","1.298","1.268","15854.000"],["2013-12-27","1.268","1.298","1.298","1.258","12301.000"],["2013-12-30","1.308","1.298","1.308","1.278","16085.000"],["2013-12-31","1.278","1.308","1.318","1.278","22786.000"],["2014-01-02","1.308","1.308","1.318","1.288","11789.000"],["2014-01-03","1.308","1.278","1.308","1.268","17666.000"],["2014-01-06","1.278","1.228","1.278","1.218","22006.000"],["2014-01-07","1.238","1.238","1.248","1.218","8859.000"],["2014-01-08","1.238","1.218","1.258","1.218","11800.000"],["2014-01-09","1.218","1.188","1.228","1.178","16175.000"],["2014-01-10","1.188","1.158","1.188","1.158","17701.000"],["2014-01-13","1.158","1.158","1.178","1.148","11908.000"],["2014-01-14","1.158","1.178","1.188","1.148","18364.000"],["2014-01-15","1.178","1.178","1.188","1.158","11086.000"],["2014-01-16","1.188","1.178","1.188","1.158","17100.000"],["2014-01-17","1.178","1.138","1.178","1.128","21068.000"],["2014-01-20","1.138","1.148","1.158","1.138","14818.000"],["2014-01-21","1.148","1.158","1.168","1.138","11873.000"],["2014-01-22","1.158","1.208","1.208","1.158","46403.000"],["2014-01-23","1.198","1.198","1.208","1.178","24184.000"],["2014-01-24","1.198","1.198","1.218","1.178","24538.000"],["2014-01-27","1.198","1.208","1.208","1.178","26031.000"],["2014-01-28","1.188","1.198","1.208","1.188","8783.000"],["2014-01-29","1.198","1.208","1.208","1.188","15024.000"],["2014-01-30","1.188","1.198","1.208","1.188","13366.000"],["2014-02-07","1.198","1.228","1.238","1.178","29665.000"],["2014-02-10","1.228","1.258","1.268","1.218","38256.000"],["2014-02-11","1.248","1.258","1.268","1.238","32819.000"],["2014-02-12","1.258","1.268","1.268","1.248","30976.000"],["2014-02-13","1.258","1.228","1.268","1.208","56161.000"],["2014-02-14","1.218","1.248","1.258","1.208","37896.000"],["2014-02-17","1.258","1.258","1.268","1.238","31993.000"],["2014-02-18","1.268","1.248","1.268","1.238","26440.000"],["2014-02-19","1.238","1.268","1.268","1.238","28107.000"],["2014-02-20","1.288","1.368","1.458","1.278","289150.000"],["2014-02-21","1.318","1.288","1.328","1.248","182813.000"],["2014-02-24","1.258","1.268","1.298","1.238","61712.000"],["2014-02-25","1.258","1.228","1.278","1.218","53480.000"],["2014-02-26","1.228","1.238","1.268","1.208","41864.000"],["2014-02-27","1.248","1.248","1.258","1.228","35534.000"],["2014-02-28","1.248","1.248","1.258","1.218","29752.000"],["2014-03-03","1.258","1.258","1.268","1.228","41703.000"],["2014-03-04","1.258","1.288","1.298","1.248","59437.000"],["2014-03-05","1.298","1.268","1.298","1.258","28426.000"],["2014-03-06","1.258","1.268","1.268","1.238","24337.000"],["2014-03-07","1.258","1.268","1.268","1.238","26204.000"],["2014-03-10","1.258","1.218","1.258","1.198","40434.000"],["2014-03-11","1.198","1.198","1.218","1.178","29444.000"],["2014-03-12","1.198","1.188","1.208","1.168","24670.000"],["2014-03-13","1.198","1.208","1.218","1.188","29268.000"],["2014-03-14","1.208","1.198","1.208","1.188","22078.000"],["2014-03-17","1.188","1.208","1.218","1.168","34615.000"],["2014-03-18","1.208","1.208","1.218","1.198","16992.000"],["2014-03-19","1.208","1.218","1.218","1.188","20882.000"],["2014-03-20","1.218","1.198","1.228","1.188","24407.000"],["2014-03-21","1.188","1.238","1.248","1.188","68140.000"],["2014-03-24","1.238","1.278","1.278","1.238","56951.000"],["2014-03-25","1.278","1.268","1.288","1.258","30123.000"],["2014-03-26","1.278","1.268","1.288","1.258","21599.000"],["2014-03-27","1.268","1.258","1.288","1.258","37620.000"],["2014-03-28","1.248","1.268","1.288","1.248","34997.000"],["2014-03-31","1.268","1.248","1.288","1.228","40298.000"],["2014-04-01","1.238","1.268","1.268","1.238","19887.000"],["2014-04-02","1.268","1.268","1.278","1.258","21731.000"],["2014-04-03","1.268","1.258","1.288","1.248","29528.000"],["2014-04-04","1.258","1.268","1.278","1.248","13388.000"],["2014-04-08","1.268","1.298","1.298","1.268","50499.000"],["2014-04-09","1.298","1.308","1.308","1.288","37354.000"],["2014-04-10","1.298","1.308","1.328","1.268","82641.000"],["2014-04-11","1.308","1.318","1.328","1.298","79988.000"],["2014-04-14","1.308","1.338","1.348","1.288","69518.000"],["2014-04-15","1.338","1.308","1.338","1.288","67282.000"],["2014-04-16","1.308","1.298","1.308","1.288","23753.000"],["2014-04-17","1.298","1.288","1.298","1.278","20504.000"],["2014-04-18","1.278","1.308","1.328","1.278","44869.000"],["2014-04-21","1.278","1.268","1.298","1.258","31077.000"],["2014-04-22","1.268","1.268","1.278","1.248","22070.000"],["2014-04-23","1.258","1.248","1.268","1.248","24536.290"],["2014-04-24","1.258","1.258","1.268","1.238","18318.000"],["2014-04-25","1.258","1.248","1.258","1.238","19432.000"],["2014-04-28","1.238","1.218","1.248","1.208","42065.000"],["2014-04-29","1.208","1.228","1.228","1.208","18103.000"],["2014-04-30","1.228","1.248","1.248","1.218","13585.000"],["2014-05-05","1.248","1.258","1.268","1.228","47547.000"],["2014-05-06","1.258","1.258","1.268","1.238","37534.000"],["2014-05-07","1.248","1.238","1.248","1.228","21519.000"],["2014-05-08","1.228","1.238","1.258","1.228","17933.000"],["2014-05-09","1.238","1.238","1.248","1.218","18484.000"],["2014-05-12","1.238","1.278","1.278","1.238","34034.000"],["2014-05-13","1.268","1.288","1.308","1.268","50741.000"],["2014-05-14","1.288","1.288","1.298","1.268","21683.000"],["2014-05-15","1.288","1.278","1.288","1.258","22722.000"],["2014-05-16","1.268","1.278","1.278","1.248","35686.000"],["2014-05-19","1.268","1.278","1.278","1.248","19697.000"],["2014-05-20","1.278","1.268","1.278","1.258","13709.000"],["2014-05-21","1.258","1.268","1.268","1.248","18247.000"],["2014-05-22","1.268","1.248","1.278","1.238","23712.000"],["2014-05-23","1.248","1.258","1.258","1.238","14825.000"],["2014-05-26","1.258","1.268","1.278","1.248","23870.000"],["2014-05-27","1.268","1.268","1.278","1.258","14531.000"],["2014-05-28","1.268","1.278","1.278","1.258","19357.000"],["2014-05-29","1.278","1.268","1.278","1.258","16521.000"],["2014-05-30","1.258","1.258","1.268","1.248","21603.000"],["2014-06-03","1.258","1.258","1.268","1.248","12673.000"],["2014-06-04","1.248","1.248","1.258","1.228","20771.000"],["2014-06-05","1.238","1.258","1.258","1.238","16785.000"],["2014-06-06","1.248","1.248","1.258","1.238","12952.000"],["2014-06-09","1.248","1.248","1.248","1.238","8858.000"],["2014-06-10","1.248","1.258","1.258","1.228","18320.000"],["2014-06-11","1.248","1.248","1.258","1.238","20788.000"],["2014-06-12","1.258","1.258","1.258","1.238","27736.000"],["2014-06-13","1.258","1.258","1.268","1.238","31602.000"],["2014-06-16","1.258","1.268","1.278","1.248","26265.000"],["2014-06-17","1.268","1.248","1.268","1.248","21846.000"],["2014-06-18","1.248","1.248","1.258","1.238","22248.000"],["2014-06-19","1.248","1.218","1.258","1.208","28966.000"],["2014-06-20","1.218","1.218","1.228","1.208","16529.000"],["2014-06-23","1.218","1.228","1.238","1.218","18282.000"],["2014-06-24","1.218","1.238","1.238","1.218","18903.000"],["2014-06-25","1.228","1.228","1.238","1.218","10436.000"],["2014-06-26","1.228","1.268","1.278","1.228","74424.000"],["2014-06-27","1.268","1.348","1.398","1.268","375724.000"],["2014-06-30","1.298","1.318","1.348","1.278","172608.000"],["2014-07-01","1.308","1.308","1.328","1.298","77895.000"],["2014-07-02","1.298","1.318","1.318","1.278","93264.000"],["2014-07-03","1.318","1.328","1.328","1.288","108727.000"],["2014-07-04","1.328","1.308","1.328","1.298","34766.000"],["2014-07-07","1.308","1.318","1.328","1.298","56328.000"],["2014-07-08","1.318","1.318","1.328","1.298","46570.000"],["2014-07-09","1.308","1.278","1.318","1.278","55672.000"],["2014-07-10","1.303","1.283","1.303","1.273","53980.000",{"nd":"2013","fh_sh":"0.5225","djr":"2014-07-09","cqr":"2014-07-10","FHcontent":"10\u6d3e0.55\u5143"}],["2014-07-11","1.283","1.313","1.313","1.273","45115.000"],["2014-07-14","1.303","1.323","1.323","1.303","54096.000"],["2014-07-15","1.323","1.333","1.333","1.313","47105.000"],["2014-07-16","1.333","1.343","1.363","1.323","93611.000"],["2014-07-17","1.343","1.343","1.343","1.323","40471.000"],["2014-07-18","1.323","1.353","1.363","1.323","66883.000"],["2014-07-21","1.343","1.343","1.353","1.333","36498.000"],["2014-07-22","1.343","1.363","1.383","1.333","77847.000"],["2014-07-23","1.373","1.383","1.423","1.353","143616.000"],["2014-07-24","1.383","1.393","1.403","1.373","74768.000"],["2014-07-25","1.393","1.423","1.423","1.383","95405.000"],["2014-07-28","1.433","1.443","1.463","1.423","165190.000"],["2014-07-29","1.443","1.443","1.463","1.423","95037.000"],["2014-07-30","1.443","1.453","1.463","1.433","79420.000"],["2014-07-31","1.453","1.463","1.463","1.423","65308.000"],["2014-08-01","1.453","1.433","1.463","1.423","86280.000"],["2014-08-04","1.423","1.453","1.453","1.423","59906.000"],["2014-08-05","1.453","1.463","1.463","1.433","56580.000"],["2014-08-06","1.453","1.493","1.493","1.433","105005.000"],["2014-08-07","1.493","1.443","1.493","1.443","77300.000"],["2014-08-08","1.433","1.443","1.453","1.423","63914.000"],["2014-08-11","1.453","1.483","1.483","1.443","76457.000"],["2014-08-12","1.473","1.473","1.483","1.453","43256.000"],["2014-08-13","1.473","1.463","1.483","1.453","62621.000"],["2014-08-14","1.463","1.463","1.503","1.453","103811.000"],["2014-08-15","1.463","1.483","1.483","1.463","54800.000"],["2014-08-18","1.493","1.493","1.503","1.473","92527.000"],["2014-08-19","1.493","1.533","1.533","1.483","151770.000"],["2014-08-20","1.523","1.563","1.583","1.513","167970.000"],["2014-08-21","1.563","1.533","1.573","1.513","96739.000"],["2014-08-22","1.533","1.553","1.553","1.523","65289.000"],["2014-08-25","1.563","1.533","1.563","1.523","64572.000"],["2014-08-26","1.533","1.473","1.533","1.463","100171.000"],["2014-08-27","1.473","1.483","1.493","1.463","50290.000"],["2014-08-28","1.473","1.433","1.483","1.433","73686.000"],["2014-08-29","1.443","1.463","1.463","1.443","44291.000"],["2014-09-01","1.463","1.493","1.493","1.463","51558.000"],["2014-09-02","1.503","1.523","1.533","1.493","78956.000"],["2014-09-03","1.533","1.533","1.563","1.513","95129.000"],["2014-09-04","1.533","1.623","1.623","1.533","215212.000"],["2014-09-05","1.643","1.623","1.653","1.593","156662.000"],["2014-09-09","1.623","1.623","1.633","1.603","101512.000"],["2014-09-10","1.613","1.653","1.653","1.593","116209.000"],["2014-09-11","1.653","1.723","1.833","1.643","425245.000"],["2014-09-12","1.713","1.793","1.803","1.693","262920.000"],["2014-09-15","1.793","1.873","1.903","1.793","231873.000"],["2014-09-16","1.903","1.813","1.973","1.803","374290.000"],["2014-09-17","1.823","1.853","1.853","1.773","218103.000"],["2014-09-18","1.953","2.123","2.123","1.953","530485.000"],["2014-09-24","2.113","2.073","2.113","1.993","701619.000"],["2014-09-25","2.023","2.023","2.053","2.003","331392.000"],["2014-09-26","2.013","2.033","2.033","1.993","164807.000"],["2014-09-29","2.033","2.013","2.043","1.993","192412.000"],["2014-09-30","2.003","2.023","2.023","1.983","137579.000"],["2014-10-08","2.023","2.043","2.043","1.993","178300.000"],["2014-10-09","2.043","2.043","2.053","2.023","165048.000"],["2014-10-10","2.033","2.023","2.043","2.013","111115.000"],["2014-10-13","2.033","1.993","2.033","1.963","138068.000"],["2014-10-14","1.983","1.983","2.023","1.973","125829.000"],["2014-10-15","1.983","2.043","2.053","1.973","224502.000"],["2014-10-16","2.023","2.003","2.063","2.003","211410.000"],["2014-10-17","1.993","1.913","2.003","1.873","195269.000"],["2014-10-20","1.923","2.043","2.083","1.913","216381.000"],["2014-10-21","2.033","2.003","2.043","1.993","148272.000"],["2014-10-22","1.993","1.953","2.033","1.953","96499.000"],["2014-10-23","1.943","1.883","1.953","1.873","105948.000"],["2014-10-24","1.873","1.943","2.053","1.863","127542.000"],["2014-10-27","1.903","1.913","1.933","1.883","87967.000"],["2014-10-28","1.913","1.983","1.983","1.903","74211.000"],["2014-10-29","1.983","2.063","2.083","1.963","300488.000"],["2014-10-30","2.063","2.193","2.283","2.033","496052.000"],["2014-10-31","2.173","2.193","2.263","2.163","351383.000"],["2014-11-03","2.193","2.343","2.393","2.193","428599.000"],["2014-11-04","2.323","2.373","2.423","2.273","370605.000"],["2014-11-05","2.323","2.293","2.363","2.273","226920.000"],["2014-11-06","2.303","2.263","2.313","2.213","167948.000"],["2014-11-07","2.263","2.213","2.313","2.203","237099.000"],["2014-11-10","2.233","2.363","2.383","2.233","297524.000"],["2014-11-11","2.393","2.293","2.513","2.253","391300.000"],["2014-11-12","2.293","2.323","2.333","2.223","138038.000"],["2014-11-13","2.333","2.343","2.353","2.273","178101.000"],["2014-11-14","2.323","2.303","2.333","2.263","110094.000"],["2014-11-17","2.313","2.273","2.323","2.273","101282.000"],["2014-11-18","2.273","2.253","2.283","2.223","141706.000"],["2014-11-19","2.263","2.253","2.263","2.233","69056.000"],["2014-11-20","2.243","2.243","2.263","2.223","83699.000"],["2014-11-21","2.253","2.273","2.283","2.223","101180.000"],["2014-11-24","2.303","2.323","2.333","2.283","206215.000"],["2014-11-25","2.323","2.343","2.363","2.293","225031.000"],["2014-11-26","2.343","2.363","2.383","2.323","157348.000"],["2014-11-27","2.413","2.513","2.543","2.393","491176.000"],["2014-11-28","2.543","2.513","2.693","2.453","588578.000"],["2014-12-01","2.543","2.603","2.673","2.533","484500.000"],["2014-12-02","2.603","2.603","2.633","2.513","311107.000"],["2014-12-03","2.683","2.673","2.773","2.603","532442.000"],["2014-12-04","2.673","2.733","2.763","2.573","457489.000"],["2014-12-05","2.723","2.593","2.733","2.493","424693.000"],["2014-12-08","2.563","2.703","2.733","2.543","390003.000"],["2014-12-09","2.673","2.673","3.023","2.593","748588.000"],["2014-12-10","2.643","2.843","2.863","2.583","505118.000"],["2014-12-11","2.843","2.883","2.953","2.793","497177.000"],["2014-12-12","3.013","3.083","3.223","3.013","871178.000"],["2014-12-15","3.023","3.113","3.133","2.973","495973.000"],["2014-12-16","3.093","3.103","3.113","3.043","303853.000"],["2014-12-17","3.093","3.133","3.213","3.053","436745.000"],["2014-12-18","3.143","3.053","3.153","3.033","340635.000"],["2014-12-19","3.023","3.213","3.223","2.953","599425.000"],["2014-12-22","3.283","3.203","3.383","3.123","623560.000"],["2014-12-23","3.163","2.983","3.163","2.983","310695.000"],["2014-12-24","2.973","2.923","3.063","2.873","254242.000"],["2014-12-25","2.963","3.013","3.033","2.933","188158.000"],["2014-12-26","3.013","3.123","3.143","2.993","319978.000"],["2014-12-29","3.173","3.323","3.363","3.173","688517.000"],["2014-12-30","3.293","3.163","3.293","3.133","388483.000"],["2014-12-31","3.153","3.203","3.233","3.143","231708.000"]],"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.83","3.85","3.83","164604","81086","83518","3.83","8439","3.82","3417","3.81","2690","3.80","2178","3.79","1055","3.84","604","3.85","1624","3.86","2048","3.87","741","3.88","883","","20240419155929","-0.02","-0.52","3.91","3.81","3.83\/164604\/63502896","164604","6350","0.73","10.39","","3.91","3.81","2.60","86.07","86.07","0.78","4.24","3.47","0.69","11879","3.86","10.39","10.39","","","1.09","6350.2896","0.0000","0"," ","GP-A","4.08","-1.29","0.50","5.61","1.66","4.10","3.14","0.79","1.86","1.86","2247371832","2247371832","50.17","4.36","2247371832","","","17.09","0.00","","CNY","0","___D__F__N","3.92","-1645"],"market":["2024-04-20 03:08:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.360","version":"18"}}}