kline_dayqfq={"code":0,"msg":"","data":{"sz300537":{"qfqday":[["2024-04-26","14.310","14.660","14.750","14.230","55342.000"]],"qt":{"sz300537":["51","\u5e7f\u4fe1\u6750\u6599","300537","14.66","14.36","14.31","55342","28664","26678","14.66","367","14.65","87","14.64","92","14.62","105","14.61","66","14.67","549","14.68","190","14.69","279","14.70","710","14.71","265","","20240426161457","0.30","2.09","14.75","14.23","14.66\/55342\/80805277","55342","8081","4.04","182.82","","14.75","14.23","3.62","20.06","29.34","3.67","17.23","11.49","1.13","-1276","14.60","62.47","-91.71","","","1.86","8080.5277","0.0000","0"," A","GP-A-CYB","-25.28","7.32","0.00","2.31","1.03","27.54","10.21","-1.01","-4.50","-8.49","136859683","200121747","-47.08","-1.41","136859683","","","10.23","0.00","","CNY","0","","14.59","261"],"market":["2024-04-27 18:43:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz300537","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5e7f\u4fe1\u6750\u6599","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.360","version":"18"}}}