{"code":0,"msg":"","data":{"sh600010":{"qfqday":[["2013-01-04","1.933","1.900","1.943","1.886","765717.000"],["2013-01-07","1.915","1.872","1.915","1.843","702731.000"],["2013-01-08","1.861","1.883","1.890","1.833","660757.000"],["2013-01-09","1.872","1.854","1.883","1.843","585973.000"],["2013-01-10","1.850","1.915","1.986","1.850","1530487.000"],["2013-01-11","1.904","1.847","1.918","1.840","979211.000"],["2013-01-14","1.840","1.886","1.897","1.825","748240.000"],["2013-01-15","1.886","1.918","1.950","1.872","1211635.000"],["2013-01-16","1.911","1.933","1.972","1.886","1125810.000"],["2013-01-17","1.925","1.940","2.018","1.918","1187574.000"],["2013-01-18","1.947","1.943","1.968","1.908","721169.000"],["2013-01-21","1.925","1.929","1.943","1.897","689882.000"],["2013-01-22","1.929","1.872","1.929","1.858","667576.000"],["2013-01-23","1.872","1.886","1.911","1.854","448906.000"],["2013-01-24","1.890","1.850","1.929","1.843","673647.000"],["2013-01-25","1.858","1.833","1.865","1.829","351110.000"],["2013-01-28","1.840","1.875","1.886","1.833","499567.000"],["2013-01-29","1.879","1.875","1.893","1.847","609823.000"],["2013-01-30","1.872","1.833","1.875","1.825","683957.000"],["2013-01-31","1.840","1.858","1.890","1.840","555312.000"],["2013-02-01","1.872","1.797","1.875","1.775","1262464.000"],["2013-02-04","1.786","1.815","1.843","1.747","939717.000"],["2013-02-05","1.808","1.825","1.840","1.793","469171.000"],["2013-02-06","1.829","1.829","1.858","1.815","494747.000"],["2013-02-07","1.829","1.808","1.836","1.804","423476.000"],["2013-02-08","1.808","1.822","1.829","1.804","305799.000"],["2013-02-18","1.825","1.808","1.829","1.797","408936.000"],["2013-02-19","1.808","1.779","1.815","1.768","356513.000"],["2013-02-20","1.786","1.804","1.804","1.779","283297.000"],["2013-02-21","1.793","1.750","1.793","1.736","526678.000"],["2013-02-22","1.750","1.765","1.797","1.725","435053.000"],["2013-02-25","1.761","1.758","1.779","1.750","262283.000"],["2013-02-26","1.747","1.722","1.758","1.718","352122.000"],["2013-02-27","1.725","1.715","1.740","1.708","299653.000"],["2013-02-28","1.725","1.747","1.758","1.711","373041.000"],["2013-03-01","1.747","1.740","1.765","1.722","319481.000"],["2013-03-04","1.736","1.668","1.736","1.665","489194.000"],["2013-03-05","1.668","1.683","1.697","1.668","311933.000"],["2013-03-06","1.690","1.690","1.697","1.675","351140.000"],["2013-03-07","1.683","1.700","1.715","1.665","403575.000"],["2013-03-08","1.697","1.775","1.858","1.683","1091665.000"],["2013-03-11","1.761","1.758","1.790","1.754","478186.000"],["2013-03-12","1.758","1.790","1.822","1.729","849213.000"],["2013-03-13","1.786","1.779","1.808","1.772","512191.000"],["2013-03-14","1.779","1.733","1.783","1.725","386749.000"],["2013-03-15","1.733","1.733","1.775","1.725","345684.000"],["2013-03-18","1.722","1.679","1.722","1.672","408532.000"],["2013-03-19","1.683","1.668","1.690","1.622","340545.000"],["2013-03-20","1.672","1.704","1.722","1.668","379377.000"],["2013-03-21","1.704","1.704","1.715","1.693","298121.000"],["2013-03-22","1.704","1.686","1.708","1.675","262597.000"],["2013-03-25","1.686","1.858","1.858","1.686","2534876.000"],["2013-03-26","1.836","1.861","1.875","1.825","2303900.000"],["2013-03-27","1.858","1.868","1.893","1.822","2215753.000"],["2013-03-28","1.836","1.865","1.883","1.825","2076689.000"],["2013-03-29","1.865","1.786","1.929","1.779","2587535.000"],["2013-04-01","1.743","1.829","1.843","1.708","1149671.000"],["2013-04-02","1.808","1.825","1.850","1.779","1480626.000"],["2013-04-03","1.815","1.811","1.850","1.779","1422334.000"],["2013-04-08","1.779","1.804","1.811","1.747","737009.000"],["2013-04-09","1.800","1.808","1.825","1.786","879204.000"],["2013-04-10","1.797","1.768","1.811","1.754","845784.000"],["2013-04-11","1.775","1.715","1.775","1.711","699961.000"],["2013-04-12","1.708","1.697","1.729","1.690","346888.000"],["2013-04-15","1.679","1.665","1.693","1.654","428274.000"],["2013-04-16","1.647","1.690","1.693","1.636","310681.000"],["2013-04-17","1.686","1.704","1.722","1.683","266057.000"],["2013-04-18","1.697","1.675","1.722","1.672","278071.000"],["2013-04-19","1.683","1.711","1.725","1.679","379918.000"],["2013-04-22","1.704","1.715","1.743","1.700","351207.000"],["2013-04-23","1.718","1.668","1.725","1.658","404925.000"],["2013-04-24","1.665","1.686","1.697","1.661","270181.000"],["2013-04-25","1.690","1.654","1.690","1.654","298114.000"],["2013-04-26","1.672","1.640","1.679","1.636","236355.000"],["2013-05-02","1.636","1.629","1.647","1.622","211206.000"],["2013-05-03","1.633","1.643","1.668","1.633","213890.000"],["2013-05-06","1.650","1.683","1.693","1.650","332993.000"],["2013-05-07","1.675","1.704","1.743","1.675","479213.000"],["2013-05-08","1.708","1.697","1.718","1.683","319075.000"],["2013-05-09","1.700","1.672","1.700","1.658","348599.000"],["2013-05-10","1.668","1.672","1.683","1.658","237264.000"],["2013-05-13","1.672","1.668","1.686","1.661","208267.000"],["2013-05-14","1.672","1.647","1.672","1.636","241148.000"],["2013-05-15","1.654","1.654","1.658","1.640","131565.000"],["2013-05-16","1.654","1.672","1.672","1.640","297617.000"],["2013-05-17","1.672","1.690","1.697","1.661","423370.000"],["2013-05-20","1.686","1.704","1.725","1.683","475873.000"],["2013-05-21","1.700","1.700","1.718","1.686","409616.000"],["2013-05-22","1.700","1.708","1.725","1.683","472275.000"],["2013-05-23","1.697","1.679","1.704","1.675","373070.000"],["2013-05-24","1.675","1.686","1.700","1.672","354707.000"],["2013-05-27","1.686","1.672","1.686","1.661","344725.000"],["2013-05-28","1.672","1.686","1.690","1.650","466399.000"],["2013-05-29","1.686","1.718","1.750","1.679","1020662.000"],["2013-05-30","1.708","1.693","1.729","1.693","548910.000"],["2013-05-31","1.700","1.675","1.700","1.672","348194.000"],["2013-06-03","1.675","1.668","1.686","1.665","258731.000"],["2013-06-04","1.668","1.647","1.668","1.640","307244.000"],["2013-06-05","1.647","1.661","1.672","1.643","200194.000"],["2013-06-06","1.661","1.636","1.661","1.636","219744.000"],["2013-06-07","1.636","1.586","1.643","1.575","335551.000"],["2013-06-13","1.579","1.493","1.579","1.475","439476.000"],["2013-06-14","1.497","1.565","1.579","1.486","393883.000"],["2013-06-17","1.565","1.608","1.618","1.522","470273.000"],["2013-06-18","1.590","1.597","1.643","1.572","436635.000"],["2013-06-19","1.586","1.586","1.622","1.558","496916.000"],["2013-06-20","1.565","1.508","1.572","1.504","244111.000"],["2013-06-21","1.493","1.518","1.543","1.493","280367.000"],["2013-06-24","1.518","1.408","1.522","1.361","380772.000"],["2013-06-25","1.383","1.372","1.411","1.268","465962.000"],["2013-06-26","1.383","1.361","1.404","1.333","315205.000"],["2013-06-27","1.361","1.468","1.486","1.347","947926.000"],["2013-06-28","1.433","1.422","1.461","1.411","863231.000"],["2013-07-01","1.415","1.397","1.415","1.350","379777.000"],["2013-07-02","1.393","1.383","1.404","1.358","309510.000"],["2013-07-03","1.379","1.365","1.397","1.358","460822.000"],["2013-07-04","1.361","1.375","1.400","1.322","739487.000"],["2013-07-05","1.368","1.404","1.475","1.358","943292.000"],["2013-07-08","1.379","1.340","1.379","1.340","485199.000"],["2013-07-09","1.333","1.336","1.361","1.333","227150.000"],["2013-07-10","1.336","1.404","1.411","1.333","700228.000"],["2013-07-11","1.415","1.458","1.511","1.393","1349260.000"],["2013-07-12","1.436","1.404","1.461","1.393","890662.000"],["2013-07-15","1.404","1.415","1.433","1.390","485515.000"],["2013-07-16","1.415","1.418","1.425","1.393","360784.000"],["2013-07-17","1.411","1.408","1.433","1.400","425424.000"],["2013-07-18","1.404","1.368","1.411","1.368","377636.000"],["2013-07-19","1.372","1.318","1.383","1.315","455756.000"],["2013-07-22","1.315","1.343","1.350","1.297","255132.000"],["2013-07-23","1.350","1.372","1.404","1.343","381933.000",{"nd":"2012","fh_sh":"0.095","djr":"2013-07-22","cqr":"2013-07-23","FHcontent":"10\u6d3e0.1\u5143"}],["2013-07-24","1.365","1.358","1.372","1.343","298823.000"],["2013-07-25","1.368","1.372","1.418","1.358","471526.000"],["2013-07-26","1.354","1.343","1.354","1.333","322123.000"],["2013-07-29","1.340","1.315","1.340","1.311","268395.000"],["2013-07-30","1.315","1.333","1.354","1.315","226393.000"],["2013-07-31","1.336","1.333","1.361","1.333","181958.000"],["2013-08-01","1.347","1.354","1.358","1.333","340032.000"],["2013-08-02","1.358","1.347","1.361","1.343","232870.000"],["2013-08-05","1.347","1.361","1.361","1.340","202112.000"],["2013-08-06","1.350","1.372","1.379","1.347","351032.000"],["2013-08-07","1.365","1.365","1.390","1.358","366075.000"],["2013-08-08","1.379","1.372","1.397","1.365","340910.000"],["2013-08-09","1.379","1.418","1.450","1.375","1049333.000"],["2013-08-12","1.418","1.443","1.454","1.408","816050.000"],["2013-08-13","1.436","1.447","1.475","1.429","598068.000"],["2013-08-14","1.436","1.415","1.447","1.408","482016.000"],["2013-08-15","1.415","1.411","1.436","1.408","294743.000"],["2013-08-16","1.404","1.393","1.558","1.375","753560.000"],["2013-08-19","1.379","1.400","1.411","1.368","373556.000"],["2013-08-20","1.400","1.379","1.404","1.372","276056.000"],["2013-08-21","1.397","1.390","1.397","1.372","176042.000"],["2013-08-22","1.383","1.372","1.393","1.372","232090.000"],["2013-08-23","1.383","1.354","1.383","1.340","244706.000"],["2013-08-26","1.361","1.372","1.375","1.347","218756.000"],["2013-08-27","1.372","1.386","1.400","1.365","284372.000"],["2013-08-28","1.375","1.379","1.397","1.361","452101.000"],["2013-08-29","1.386","1.372","1.393","1.361","293492.000"],["2013-08-30","1.372","1.354","1.372","1.347","402299.000"],["2013-09-02","1.354","1.358","1.365","1.340","291125.000"],["2013-09-03","1.361","1.365","1.368","1.350","270273.000"],["2013-09-04","1.365","1.404","1.425","1.358","913221.000"],["2013-09-05","1.393","1.368","1.393","1.361","438581.000"],["2013-09-06","1.358","1.365","1.383","1.354","305481.000"],["2013-09-09","1.372","1.383","1.393","1.365","471673.000"],["2013-09-10","1.386","1.422","1.436","1.372","1035997.000"],["2013-09-11","1.418","1.454","1.515","1.415","1501782.000"],["2013-09-12","1.436","1.433","1.443","1.411","715110.000"],["2013-09-13","1.425","1.422","1.454","1.411","562924.000"],["2013-09-16","1.425","1.400","1.433","1.397","398231.000"],["2013-09-17","1.393","1.383","1.411","1.379","332081.000"],["2013-09-18","1.383","1.386","1.393","1.375","168833.000"],["2013-09-23","1.386","1.397","1.400","1.386","260750.000"],["2013-09-24","1.393","1.368","1.397","1.358","394559.000"],["2013-09-25","1.368","1.358","1.372","1.354","338960.000"],["2013-09-26","1.354","1.350","1.379","1.347","338760.000"],["2013-09-27","1.350","1.350","1.361","1.343","206333.000"],["2013-09-30","1.358","1.365","1.379","1.354","259932.000"],["2013-10-08","1.358","1.418","1.418","1.358","852683.000"],["2013-10-09","1.408","1.408","1.418","1.393","381839.000"],["2013-10-10","1.404","1.400","1.415","1.390","356845.000"],["2013-10-11","1.408","1.418","1.436","1.397","609051.000"],["2013-10-14","1.425","1.425","1.454","1.415","518070.000"],["2013-10-15","1.425","1.411","1.440","1.408","287481.000"],["2013-10-16","1.411","1.397","1.433","1.393","353303.000"],["2013-10-17","1.400","1.422","1.433","1.393","392354.000"],["2013-10-18","1.415","1.418","1.433","1.404","354035.000"],["2013-10-21","1.418","1.411","1.422","1.397","419853.000"],["2013-10-22","1.408","1.390","1.411","1.379","435796.000"],["2013-10-23","1.390","1.375","1.411","1.375","372145.000"],["2013-10-24","1.372","1.365","1.375","1.358","217758.000"],["2013-10-25","1.365","1.343","1.368","1.336","313084.000"],["2013-10-28","1.343","1.354","1.354","1.340","183846.000"],["2013-10-29","1.358","1.322","1.361","1.304","298165.000"],["2013-10-30","1.322","1.333","1.343","1.308","337360.000"],["2013-10-31","1.333","1.361","1.365","1.315","465489.000"],["2013-12-31","1.500","1.500","1.500","1.500","167710.000"],["2014-01-02","1.654","1.654","1.654","1.654","248332.000"],["2014-01-03","1.822","1.822","1.822","1.754","4295679.000"],["2014-01-06","1.872","1.711","1.872","1.697","2411650.000"],["2014-01-07","1.704","1.668","1.729","1.615","1558019.000"],["2014-01-08","1.647","1.608","1.693","1.590","1129774.000"],["2014-01-09","1.593","1.561","1.636","1.550","944241.000"],["2014-01-10","1.547","1.500","1.565","1.490","989721.000"],["2014-01-13","1.497","1.508","1.536","1.493","709204.000"],["2014-01-14","1.500","1.518","1.529","1.447","943984.000"],["2014-01-15","1.500","1.475","1.508","1.468","525772.000"],["2014-01-16","1.497","1.525","1.572","1.483","1118573.000"],["2014-01-17","1.500","1.550","1.604","1.497","999214.000"],["2014-01-20","1.540","1.536","1.558","1.515","428029.000"],["2014-01-21","1.525","1.518","1.554","1.508","480803.000"],["2014-01-22","1.508","1.554","1.554","1.504","581029.000"],["2014-01-23","1.550","1.511","1.550","1.504","576334.000"],["2014-01-24","1.497","1.493","1.508","1.475","562654.000"],["2014-01-27","1.458","1.454","1.475","1.447","478451.000"],["2014-01-28","1.461","1.458","1.472","1.447","241479.000"],["2014-01-29","1.458","1.443","1.465","1.436","281575.000"],["2014-01-30","1.393","1.386","1.443","1.347","926190.000"],["2014-02-07","1.375","1.390","1.400","1.372","440598.000"],["2014-02-10","1.390","1.443","1.450","1.390","773123.000"],["2014-02-11","1.436","1.436","1.450","1.418","601783.000"],["2014-02-12","1.433","1.447","1.461","1.429","485263.000"],["2014-02-13","1.443","1.422","1.458","1.418","490967.000"],["2014-02-14","1.422","1.461","1.483","1.422","786274.000"],["2014-02-17","1.465","1.468","1.479","1.450","557842.000"],["2014-02-18","1.468","1.443","1.468","1.436","469840.000"],["2014-02-19","1.440","1.497","1.508","1.408","1419204.000"],["2014-02-20","1.508","1.490","1.583","1.486","2229386.000"],["2014-02-21","1.479","1.458","1.500","1.458","589966.000"],["2014-02-24","1.461","1.511","1.547","1.429","1140758.000"],["2014-02-25","1.511","1.479","1.529","1.461","896501.000"],["2014-02-26","1.468","1.522","1.529","1.461","714115.000"],["2014-02-27","1.515","1.522","1.558","1.504","1065118.000"],["2014-02-28","1.511","1.522","1.533","1.490","597035.000"],["2014-03-03","1.515","1.508","1.533","1.493","571254.000"],["2014-03-04","1.493","1.483","1.518","1.472","609301.000"],["2014-03-05","1.490","1.493","1.515","1.472","668820.000"],["2014-03-06","1.483","1.493","1.497","1.468","595549.000"],["2014-03-07","1.483","1.493","1.518","1.479","542217.000"],["2014-03-10","1.475","1.415","1.483","1.411","661196.000"],["2014-03-11","1.411","1.397","1.436","1.386","553380.000"],["2014-03-12","1.390","1.408","1.418","1.386","374493.000"],["2014-03-13","1.408","1.447","1.450","1.404","707322.000"],["2014-03-14","1.436","1.429","1.454","1.415","415295.000"],["2014-03-17","1.443","1.429","1.443","1.397","408273.000"],["2014-03-18","1.429","1.411","1.429","1.408","374370.000"],["2014-03-19","1.408","1.400","1.408","1.390","475692.000"],["2014-03-20","1.397","1.375","1.408","1.375","371454.000"],["2014-03-21","1.375","1.408","1.415","1.354","476022.000"],["2014-03-24","1.408","1.422","1.440","1.397","688238.000"],["2014-03-25","1.411","1.415","1.429","1.408","329348.000"],["2014-03-26","1.415","1.433","1.458","1.415","624064.000"],["2014-03-27","1.425","1.422","1.443","1.415","446655.000"],["2014-03-28","1.422","1.422","1.443","1.411","338960.000"],["2014-03-31","1.425","1.397","1.425","1.386","346706.000"],["2014-04-01","1.397","1.404","1.415","1.393","219112.000"],["2014-04-02","1.404","1.411","1.429","1.393","388517.000"],["2014-04-03","1.415","1.390","1.422","1.383","501669.000"],["2014-04-04","1.390","1.415","1.429","1.383","570135.000"],["2014-04-08","1.408","1.422","1.425","1.404","399619.000"],["2014-04-09","1.422","1.425","1.433","1.415","368760.000"],["2014-04-10","1.425","1.433","1.436","1.411","791223.000"],["2014-04-11","1.425","1.422","1.433","1.415","450532.000"],["2014-04-14","1.415","1.411","1.418","1.400","509619.000"],["2014-04-15","1.408","1.397","1.408","1.390","443594.000"],["2014-04-16","1.397","1.397","1.400","1.386","349977.000"],["2014-04-17","1.400","1.386","1.400","1.383","237442.000"],["2014-04-18","1.386","1.397","1.397","1.379","284826.000"],["2014-04-21","1.390","1.365","1.397","1.365","243429.000"],["2014-04-22","1.354","1.358","1.365","1.347","271649.000"],["2014-04-23","1.358","1.350","1.368","1.347","202398.700"],["2014-04-24","1.350","1.340","1.358","1.340","205821.000"],["2014-04-25","1.340","1.311","1.347","1.308","325167.000"],["2014-04-28","1.318","1.283","1.329","1.272","312463.000"],["2014-04-29","1.283","1.275","1.286","1.261","308513.000"],["2014-04-30","1.275","1.265","1.275","1.247","402377.000"],["2014-05-05","1.254","1.261","1.265","1.250","319541.000"],["2014-05-06","1.268","1.354","1.390","1.265","2623329.000"],["2014-05-07","1.318","1.290","1.329","1.275","1168463.000"],["2014-05-08","1.290","1.279","1.304","1.272","533140.000"],["2014-05-09","1.275","1.286","1.304","1.272","489535.000"],["2014-05-12","1.293","1.354","1.383","1.283","1325428.000"],["2014-05-13","1.340","1.322","1.347","1.318","685286.000"],["2014-05-14","1.329","1.340","1.354","1.318","507886.000"],["2014-05-15","1.325","1.329","1.336","1.304","470257.000"],["2014-05-16","1.318","1.300","1.329","1.297","311479.000",{"nd":"2013","fh_sh":"0.095","djr":"2014-05-15","cqr":"2014-05-16","FHcontent":"10\u6d3e0.1\u5143"}],["2014-05-19","1.297","1.290","1.300","1.283","212125.000"],["2014-05-20","1.300","1.283","1.304","1.275","180287.000"],["2014-05-21","1.279","1.304","1.315","1.268","324606.000"],["2014-05-22","1.297","1.286","1.315","1.283","336346.000"],["2014-05-23","1.283","1.286","1.293","1.279","204513.000"],["2014-05-26","1.297","1.300","1.300","1.286","287678.000"],["2014-05-27","1.297","1.290","1.300","1.286","176040.000"],["2014-05-28","1.290","1.293","1.297","1.279","365303.000"],["2014-05-29","1.293","1.275","1.297","1.272","241939.000"],["2014-05-30","1.275","1.286","1.293","1.272","260462.000"],["2014-06-03","1.283","1.283","1.293","1.279","149934.000"],["2014-06-04","1.286","1.272","1.286","1.268","170303.000"],["2014-06-05","1.275","1.290","1.300","1.272","323211.000"],["2014-06-06","1.286","1.275","1.290","1.265","309172.000"],["2014-06-09","1.275","1.279","1.297","1.272","257557.000"],["2014-06-10","1.275","1.279","1.286","1.261","346351.000"],["2014-06-11","1.275","1.283","1.290","1.265","281957.000"],["2014-06-12","1.275","1.286","1.293","1.268","487362.000"],["2014-06-13","1.279","1.290","1.293","1.275","433113.000"],["2014-06-16","1.286","1.283","1.290","1.275","350686.000"],["2014-06-17","1.279","1.272","1.283","1.268","386916.000"],["2014-06-18","1.268","1.268","1.279","1.258","466649.000"],["2014-06-19","1.261","1.218","1.268","1.211","619785.000"],["2014-06-20","1.215","1.208","1.247","1.204","490741.000"],["2014-06-23","1.211","1.211","1.218","1.179","371612.000"],["2014-06-24","1.211","1.247","1.254","1.204","595844.000"],["2014-06-25","1.233","1.225","1.236","1.215","343636.000"],["2014-06-26","1.225","1.225","1.240","1.218","270800.000"],["2014-06-27","1.222","1.258","1.279","1.218","798630.000"],["2014-06-30","1.250","1.258","1.272","1.247","409724.000"],["2014-07-01","1.258","1.250","1.268","1.247","349364.000"],["2014-07-02","1.250","1.250","1.254","1.243","345625.000"],["2014-07-03","1.250","1.247","1.258","1.240","415941.000"],["2014-07-04","1.254","1.247","1.261","1.236","453038.000"],["2014-07-07","1.243","1.233","1.247","1.229","296343.000"],["2014-07-08","1.236","1.225","1.236","1.215","215804.000"],["2014-07-09","1.225","1.229","1.254","1.218","490776.000"],["2014-07-10","1.222","1.229","1.247","1.218","456967.000"],["2014-07-11","1.236","1.243","1.250","1.229","429033.000"],["2014-07-14","1.247","1.250","1.254","1.233","468457.000"],["2014-07-15","1.250","1.315","1.379","1.243","2174977.000"],["2014-07-16","1.283","1.293","1.318","1.272","1126963.000"],["2014-07-17","1.290","1.279","1.290","1.272","579957.000"],["2014-07-18","1.275","1.272","1.286","1.272","367482.000"],["2014-07-21","1.275","1.283","1.293","1.272","448720.000"],["2014-07-22","1.279","1.300","1.315","1.275","755621.000"],["2014-07-23","1.293","1.315","1.336","1.293","922601.000"],["2014-07-24","1.308","1.340","1.354","1.308","1055289.000"],["2014-07-25","1.336","1.365","1.397","1.336","1909241.000"],["2014-07-28","1.361","1.386","1.411","1.358","1549644.000"],["2014-07-29","1.379","1.368","1.393","1.350","1168486.000"],["2014-07-30","1.361","1.365","1.379","1.350","745931.000"],["2014-07-31","1.361","1.386","1.393","1.358","1032120.000"],["2014-08-01","1.383","1.433","1.483","1.379","2344479.000"],["2014-08-04","1.447","1.486","1.500","1.436","1783999.000"],["2014-08-05","1.500","1.493","1.554","1.461","1671028.000"],["2014-08-06","1.483","1.604","1.643","1.461","2748440.000"],["2014-08-07","1.729","1.768","1.768","1.683","5968960.000"],["2014-08-08","1.715","1.708","1.740","1.675","3837746.000"],["2014-08-11","1.708","1.711","1.733","1.672","2735585.000"],["2014-08-12","1.718","1.736","1.808","1.704","3068165.000"],["2014-08-13","1.718","1.843","1.854","1.683","3706137.000"],["2014-08-14","1.822","1.768","1.872","1.754","3249620.000"],["2014-08-15","1.786","1.793","1.854","1.758","2340280.000"],["2014-08-18","1.808","1.829","1.847","1.779","2088572.000"],["2014-08-19","1.815","1.840","1.850","1.797","1950297.000"],["2014-08-20","1.825","1.825","1.843","1.779","2061170.000"],["2014-08-21","1.829","1.786","1.847","1.772","2712067.000"],["2014-08-22","1.772","1.800","1.804","1.704","2766965.000"],["2014-08-25","1.768","1.733","1.800","1.733","2925334.000"],["2014-08-26","1.740","1.743","1.758","1.715","1911532.000"],["2014-08-27","1.750","1.750","1.754","1.725","1110163.000"],["2014-08-28","1.729","1.718","1.743","1.693","1099046.000"],["2014-08-29","1.708","1.679","1.725","1.668","2235908.000"],["2014-09-01","1.668","1.679","1.697","1.658","1108860.000"],["2014-09-02","1.697","1.725","1.733","1.675","1539089.000"],["2014-09-03","1.729","1.747","1.750","1.711","1554637.000"],["2014-09-04","1.743","1.758","1.768","1.729","1216775.000"],["2014-09-05","1.758","1.768","1.779","1.747","1507662.000"],["2014-09-09","1.758","1.783","1.815","1.758","1927833.000"],["2014-09-10","1.779","1.779","1.804","1.768","1544349.000"],["2014-09-11","1.779","1.750","1.790","1.740","1464659.000"],["2014-09-12","1.743","1.800","1.804","1.733","2101831.000"],["2014-09-15","1.790","1.904","1.943","1.779","3307904.000"],["2014-09-16","1.890","1.868","1.965","1.865","2861678.000"],["2014-09-17","1.879","1.915","1.940","1.861","1563281.000"],["2014-09-18","1.915","1.822","1.929","1.808","2208777.000"],["2014-09-19","1.829","1.811","1.847","1.783","1342034.000"],["2014-09-22","1.786","1.793","1.818","1.779","943326.000"],["2014-09-23","1.850","1.822","1.872","1.800","1372410.000"],["2014-09-24","1.818","1.947","2.008","1.804","3569858.000"],["2014-09-25","1.958","1.975","2.054","1.940","2787388.000"],["2014-09-26","1.986","1.997","2.015","1.943","2540321.000"],["2014-09-29","2.026","2.026","2.048","1.991","3819988.000",{"nd":"2014","fh_sh":"0.09375","djr":"2014-09-26","cqr":"2014-09-29","FHcontent":"10\u6d3e0.125\u5143\u90010.5\u80a1\u8f6c9.5\u80a1"}],["2014-09-30","1.983","1.962","1.991","1.933","4380307.000"],["2014-10-08","1.976","1.991","2.005","1.948","3207075.000"],["2014-10-09","1.983","2.062","2.076","1.962","6064691.000"],["2014-10-10","2.041","2.026","2.048","1.991","3995053.000"],["2014-10-13","2.026","2.019","2.048","1.998","2740384.000"],["2014-10-14","2.026","2.012","2.041","1.991","2882217.000"],["2014-10-15","2.005","2.026","2.055","1.969","3838330.000"],["2014-10-16","1.991","1.962","2.026","1.962","3555129.000"],["2014-10-17","1.955","1.969","1.991","1.933","2826885.000"],["2014-10-20","1.969","1.962","1.983","1.941","2056141.000"],["2014-10-21","1.955","1.905","1.962","1.898","2680177.000"],["2014-10-22","1.905","1.841","1.919","1.826","2781654.000"],["2014-10-23","1.826","1.783","1.826","1.769","2218865.000"],["2014-10-24","1.783","1.812","1.841","1.783","1786089.000"],["2014-10-27","1.798","1.798","1.805","1.776","1028290.000"],["2014-10-28","1.798","1.855","1.862","1.791","1894535.000"],["2014-10-29","1.848","1.912","1.926","1.833","3099420.000"],["2014-10-30","1.891","1.948","1.955","1.883","3880721.000"],["2014-10-31","1.948","1.976","2.026","1.948","5394068.000"],["2014-11-03","1.983","1.998","2.012","1.948","4647855.000"],["2014-11-04","1.983","1.969","1.998","1.955","3430862.000"],["2014-11-05","1.962","1.948","1.998","1.933","3023354.000"],["2014-11-06","1.955","1.926","1.955","1.891","2689374.000"],["2014-11-07","1.919","1.898","1.926","1.883","2049644.000"],["2014-11-10","1.898","1.983","1.983","1.891","3948855.000"],["2014-11-11","1.983","1.933","2.012","1.905","3568860.000"],["2014-11-12","1.926","1.969","1.976","1.905","2201406.000"],["2014-11-13","1.969","2.169","2.169","1.919","9876692.000"],["2014-11-14","2.169","2.162","2.291","2.141","12165496.000"],["2014-11-17","2.176","2.062","2.176","2.055","5749852.000"],["2014-11-18","2.048","2.076","2.098","2.012","4238656.000"],["2014-11-19","2.055","2.105","2.155","2.041","3792439.000"],["2014-11-20","2.083","2.076","2.141","2.062","2961377.000"],["2014-11-21","2.069","2.098","2.105","2.055","2740147.000"],["2014-11-24","2.126","2.169","2.219","2.091","6005421.000"],["2014-11-25","2.162","2.183","2.226","2.141","5114280.000"],["2014-11-26","2.176","2.169","2.191","2.133","4216306.000"],["2014-11-27","2.169","2.205","2.248","2.133","5349042.000"],["2014-11-28","2.219","2.226","2.255","2.169","5876023.000"],["2014-12-01","2.212","2.298","2.333","2.205","7914219.000"],["2014-12-02","2.283","2.319","2.355","2.269","5646847.000"],["2014-12-03","2.319","2.476","2.555","2.305","11881654.000"],["2014-12-04","2.498","2.641","2.669","2.462","10141704.000"],["2014-12-05","2.626","2.533","2.733","2.462","9745910.000"],["2014-12-08","2.512","2.791","2.791","2.419","11411114.000"],["2014-12-09","2.805","2.741","3.076","2.683","14143792.000"],["2014-12-10","2.755","2.969","3.019","2.619","10090467.000"],["2014-12-11","2.962","3.148","3.183","2.905","11022261.000"],["2014-12-12","3.169","3.076","3.205","3.048","6914850.000"],["2014-12-15","3.041","2.976","3.069","2.905","7057058.000"],["2014-12-16","2.955","3.041","3.105","2.933","6014701.000"],["2014-12-17","3.012","2.969","3.041","2.912","4728346.000"],["2014-12-18","2.983","3.112","3.212","2.955","9097060.000"],["2014-12-19","3.091","3.212","3.255","3.048","8074208.000"],["2014-12-22","3.241","3.119","3.419","3.098","7979036.000"],["2014-12-23","3.069","2.933","3.105","2.841","5118834.000"],["2014-12-24","2.933","2.862","2.991","2.791","4851389.000"],["2014-12-25","2.848","2.969","2.969","2.848","3407935.000"],["2014-12-26","3.041","3.012","3.091","2.969","4423782.000"],["2014-12-29","3.005","2.969","3.076","2.933","4521692.000"],["2014-12-30","2.955","2.862","2.969","2.826","4341864.000"],["2014-12-31","2.869","2.883","2.898","2.855","2761839.000"]],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","1.62","1.64","1.64","2760745","1114878","1645867","1.62","144233","1.61","171080","1.60","116156","1.59","28250","1.58","51738","1.63","157575","1.64","102059","1.65","229200","1.66","296490","1.67","140463","","20240419155915","-0.02","-1.22","1.66","1.61","1.62\/2760745\/451342587","2760745","45134","0.88","142.75","","1.66","1.61","3.05","510.25","735.56","1.42","1.80","1.48","1.00","-414330","1.63","142.75","142.75","","","0.88","45134.2587","0.0000","0"," ","GP-A","10.96","-1.22","0.00","0.99","0.02","1.97","1.36","-2.99","-1.82","12.50","31497121187","45404942248","-28.83","-10.00","31497121187","","","-13.83","0.00","","CNY","0","___D__F__N","1.69","-136058"],"market":["2024-04-20 17:02:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.180","version":"18"}}}