{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20250417","data":["0930 39173.50 0","0931 39173.50 41142933","0932 39201.22 45563084","0933 39158.16 48069221","0934 39161.82 51291144","0935 39170.21 53899983","0936 39204.62 56900547","0937 39190.49 59449430","0938 39190.89 61701778","0939 39161.31 63298576","0940 39136.84 65687131","0941 39177.40 68315454","0942 39196.95 70882058","0943 39222.91 74701271","0944 39189.03 76646991","0945 39182.75 78748252","0946 39184.91 81197448","0947 39133.70 83453683","0948 39151.37 85697033","0949 39148.42 87616545","0950 39165.12 90104820","0951 39201.44 92362443","0952 39166.12 95022565","0953 39189.15 96735695","0954 39216.66 98519474","0955 39229.17 100443099","0956 39250.01 102178679","0957 39225.12 103754523","0958 39196.46 105074730","0959 39203.23 106361026","1000 39239.56 107809713","1001 39270.02 109851936","1002 39268.53 111645274","1003 39265.10 113109376","1004 39263.45 114838554","1005 39282.64 116418223","1006 39288.71 118043974","1007 39254.01 120223323","1008 39183.83 122714845","1009 39202.42 124465220","1010 39180.69 126458977","1011 39201.66 128105279","1012 39204.84 129488959","1013 39232.89 131234931","1014 39181.29 133057544","1015 39170.29 134349573","1016 39177.75 135519697","1017 39131.43 137240639","1018 39133.07 138822337","1019 39109.83 140043453","1020 39109.99 141436172","1021 39091.07 143696855","1022 39080.20 145293125","1023 39097.83 147035764","1024 39104.42 148370350","1025 39082.26 151094798","1026 39098.33 153888556","1027 39115.74 155789939","1028 39070.16 158065397","1029 39052.54 159772917","1030 39046.40 161692484","1031 39042.79 164521344","1032 39059.88 167709062","1033 39058.17 169898749","1034 39057.95 171442219","1035 39032.41 173314928","1036 38999.77 174998215","1037 38997.58 176911362","1038 38983.26 178337746","1039 38966.01 179631607","1040 38968.98 181463903","1041 39018.86 183601642","1042 39013.89 185764775","1043 39010.82 187739396","1044 39031.89 189643493","1045 39038.79 190931199","1046 39041.59 192332694","1047 39062.46 194242715","1048 39036.51 195390420","1049 39043.04 196632296","1050 39034.41 197693712","1051 39045.42 199173957","1052 39012.01 200654653","1053 39007.95 203033007","1054 39008.22 204062367","1055 39031.80 205289153","1056 39028.77 206670077","1057 39030.48 207984148","1058 39032.82 209644857","1059 39027.69 210818041","1100 39003.17 212043245","1101 39053.79 213691589","1102 39021.83 214953701","1103 39025.90 216163250","1104 39024.08 218002340","1105 39031.25 219551958","1106 39091.56 221423425","1107 39165.18 223713475","1108 39158.29 226393630","1109 39181.71 228168394","1110 39156.39 229493776","1111 39179.53 230824632","1112 39179.62 232300425","1113 39212.77 234032694","1114 39206.09 235155859","1115 39227.29 236356387","1116 39194.43 237992384","1117 39197.93 238969971","1118 39234.45 240148707","1119 39250.82 241660596","1120 39246.41 242844915","1121 39220.22 243950816","1122 39196.78 245082541","1123 39187.90 246226192","1124 39209.31 247333562","1125 39192.90 248250851","1126 39173.32 249280205","1127 39175.45 250117871","1128 39168.60 251465702","1129 39140.99 252691196","1130 39148.52 254506383","1131 39199.71 256285188","1132 39230.15 257549974","1133 39224.94 258456284","1134 39227.64 259125134","1135 39212.01 260033819","1136 39184.12 261031063","1137 39181.22 262288045","1138 39248.63 263616603","1139 39201.23 264902322","1140 39227.31 265691282","1141 39224.50 266318260","1142 39216.26 267237583","1143 39177.25 268100719","1144 39186.74 269229235","1145 39160.73 270197980","1146 39157.16 271013160","1147 39182.86 272348145","1148 39192.24 273066117","1149 39209.49 274084799","1150 39168.93 275305391","1151 39158.74 276263298","1152 39215.01 277739200","1153 39206.35 278861685","1154 39169.17 279758642","1155 39165.17 280501409","1156 39213.20 281562262","1157 39205.38 282328006","1158 39172.89 283096648","1159 39164.40 283900829","1200 39162.07 284552680","1201 39188.89 286755834","1202 39171.05 287492364","1203 39156.17 288268506","1204 39163.65 289058777","1205 39137.31 291425438","1206 39208.50 295256129","1207 39191.93 296793550","1208 39226.68 298553883","1209 39258.99 300096191","1210 39241.90 301315066","1211 39202.70 302440335","1212 39201.21 304643276","1213 39144.74 306067771","1214 39182.46 308145975","1215 39201.68 309456174","1216 39233.28 310554893","1217 39278.77 311927131","1218 39266.62 312898324","1219 39278.50 313777850","1220 39322.53 315773289","1221 39291.58 316756043","1222 39338.08 317810630","1223 39315.68 318666517","1224 39314.34 319636899","1225 39310.92 320366947","1226 39334.41 321650625","1227 39336.08 323095959","1228 39329.90 323822713","1229 39328.24 324660243","1230 39328.90 326005322","1231 39310.95 327041409","1232 39331.00 327942748","1233 39318.20 328718882","1234 39360.71 329937194","1235 39361.74 330894574","1236 39365.69 332849128","1237 39335.78 334329654","1238 39322.30 335305655","1239 39323.18 336139736","1240 39298.61 337106623","1241 39301.97 337938660","1242 39326.61 339086512","1243 39321.01 340092563","1244 39274.98 341779702","1245 39266.65 343517597","1246 39259.41 344404494","1247 39309.00 345519500","1248 39315.81 346226263","1249 39274.05 346971788","1250 39309.77 347756084","1251 39333.74 348640634","1252 39329.22 349570115","1253 39376.40 350509660","1254 39379.53 351819893","1255 39384.02 352484601","1256 39396.43 353261795","1257 39420.18 354223920","1258 39413.41 354857664","1259 39425.71 355645770","1300 39400.12 356296493","1301 39422.64 357231668","1302 39413.34 358177357","1303 39409.95 358955591","1304 39380.35 359828379","1305 39376.80 360730429","1306 39362.79 361606053","1307 39345.14 362394111","1308 39363.98 363062105","1309 39369.69 363819238","1310 39372.04 364471520","1311 39369.54 365355072","1312 39330.71 366113400","1313 39322.75 366875341","1314 39319.45 367484643","1315 39305.82 368143668","1316 39312.28 368801411","1317 39286.29 369660136","1318 39257.39 370581899","1319 39243.74 371682378","1320 39268.58 372538091","1321 39248.88 373271857","1322 39235.68 374369845","1323 39229.15 375027992","1324 39224.51 375697312","1325 39242.45 376663656","1326 39265.13 378726279","1327 39230.91 379491623","1328 39249.06 380420293","1329 39255.17 381257425","1330 39227.08 382439483","1331 39240.61 383211905","1332 39264.45 384038162","1333 39277.99 384847996","1334 39306.94 385790539","1335 39319.57 388220572","1336 39301.79 389175094","1337 39299.97 389922628","1338 39289.46 390496474","1339 39300.86 391208534","1340 39305.68 392151020","1341 39296.46 393109804","1342 39268.86 394199629","1343 39235.09 395123574","1344 39257.64 396072536","1345 39279.92 396851964","1346 39300.54 397799813","1347 39344.28 398915974","1348 39380.97 400223314","1349 39354.02 401313234","1350 39329.54 403082547","1351 39342.46 404462925","1352 39365.05 405230924","1353 39377.26 406298781","1354 39392.66 407216667","1355 39380.31 407845015","1356 39404.02 409068336","1357 39371.66 410897299","1358 39371.57 411602655","1359 39363.54 412205281","1400 39351.56 413117678","1401 39360.35 414079088","1402 39372.01 414907854","1403 39375.12 416115452","1404 39357.36 416809510","1405 39414.70 418346999","1406 39419.87 419554045","1407 39421.25 420562744","1408 39406.11 421477281","1409 39426.98 422956755","1410 39418.98 423825910","1411 39422.34 424876781","1412 39411.13 426203800","1413 39390.62 427250019","1414 39375.37 428168538","1415 39370.36 428858765","1416 39382.49 429805050","1417 39372.61 430414595","1418 39414.96 432082988","1419 39393.52 432867005","1420 39411.67 433865520","1421 39419.51 435168205","1422 39416.56 436597599","1423 39427.22 437694245","1424 39431.37 438617361","1425 39436.62 439613770","1426 39435.81 440632563","1427 39396.55 441890251","1428 39390.20 442740653","1429 39392.42 443568539","1430 39369.09 444372013","1431 39382.61 445505978","1432 39412.69 446666762","1433 39423.56 447909736","1434 39419.52 448684246","1435 39371.46 449975908","1436 39389.88 450922876","1437 39381.77 451707098","1438 39393.09 452613277","1439 39415.61 453369875","1440 39425.43 454186574","1441 39397.11 455546040","1442 39400.20 456623719","1443 39387.78 457654372","1444 39394.28 458371306","1445 39389.17 459071254","1446 39400.06 459876032","1447 39381.55 462932192","1448 39371.21 464151058","1449 39370.05 465235515","1450 39334.54 466012808","1451 39288.03 467523372","1452 39314.38 468486935","1453 39352.34 469620963","1454 39368.22 470587283","1455 39329.07 471525412","1456 39324.64 472412748","1457 39307.22 473235762","1458 39321.60 474070204","1459 39309.63 475296477","1500 39281.96 476313960","1501 39279.23 477514173","1502 39259.75 478537194","1503 39274.68 479422594","1504 39284.37 481049577","1505 39273.91 481917605","1506 39251.15 482855184","1507 39259.04 483794048","1508 39262.98 485287084","1509 39257.34 486153217","1510 39261.02 486932458","1511 39249.57 487865491","1512 39223.29 488656622","1513 39205.58 489697327","1514 39197.52 490574329","1515 39189.68 491787319","1516 39192.85 492933112","1517 39158.54 494171366","1518 39193.05 495158150","1519 39187.22 496090536","1520 39203.34 497053761","1521 39176.42 498005483","1522 39148.75 499050159","1523 39169.94 500224334","1524 39228.23 501584851","1525 39229.07 502690178","1526 39213.71 503747076","1527 39239.12 504704335","1528 39245.16 505787072","1529 39233.07 506737457","1530 39206.00 507739848","1531 39246.51 509091348","1532 39251.39 510371234","1533 39226.58 511543843","1534 39230.44 512525761","1535 39239.80 513427249","1536 39243.19 514551612","1537 39250.79 515628107","1538 39228.80 516791731","1539 39243.75 517985608","1540 39252.21 518986788","1541 39211.68 520116964","1542 39252.45 521865521","1543 39274.85 523612532","1544 39246.94 524886399","1545 39246.90 526078662","1546 39230.92 527338641","1547 39208.95 528889939","1548 39179.20 530539098","1549 39174.17 532312536","1550 39171.37 534131304","1551 39114.85 536841620","1552 39116.87 539085466","1553 39131.96 541072445","1554 39136.92 543017587","1555 39199.37 546152733","1556 39141.64 550282066","1557 39134.91 553869571","1558 39140.89 557911365","1559 39129.38 562832800","1600 39142.23 657408472"],"prec":"39669.39"},{"date":"20250416","data":["0930 40219.54 0","0931 40219.54 36422049","0932 40241.80 41483699","0933 40220.70 45207074","0934 40171.92 48793772","0935 40205.08 51892295","0936 40175.68 54655167","0937 40256.81 57591262","0938 40228.91 60170442","0939 40235.30 62749487","0940 40237.87 64940099","0941 40201.63 67576417","0942 40230.23 69949382","0943 40244.90 72226081","0944 40199.13 75068292","0945 40209.36 77223325","0946 40172.09 79584898","0947 40152.10 81984885","0948 40145.90 84007454","0949 40159.21 86037976","0950 40128.85 88210740","0951 40125.69 90321900","0952 40109.94 92435274","0953 40107.91 94096709","0954 40094.54 96218338","0955 40063.72 98873003","0956 40052.05 100762852","0957 40089.95 103029941","0958 40110.09 104827850","0959 40062.35 106965689","1000 40033.79 109462788","1001 40048.28 112048250","1002 40033.58 113783164","1003 40072.59 115877423","1004 40073.62 118838188","1005 40066.88 120461281","1006 40121.67 122407279","1007 40124.70 125006118","1008 40130.71 126980485","1009 40135.29 128765087","1010 40123.40 130797966","1011 40135.78 132903738","1012 40115.64 134385630","1013 40122.66 135904401","1014 40094.73 137177303","1015 40071.13 138970221","1016 40076.00 140745937","1017 40083.13 142109538","1018 40072.69 143792942","1019 40088.73 145321644","1020 40096.38 146999318","1021 40114.01 148573356","1022 40120.70 150281177","1023 40129.10 151653850","1024 40121.89 152876394","1025 40149.97 154440774","1026 40176.41 156105724","1027 40142.87 157986661","1028 40138.02 159283319","1029 40153.62 160798580","1030 40169.80 162085262","1031 40162.80 163581530","1032 40146.10 165024939","1033 40168.90 166143598","1034 40170.41 167010036","1035 40178.55 168056772","1036 40184.47 169247151","1037 40155.38 170523096","1038 40168.61 172043728","1039 40169.68 173299404","1040 40197.59 174964095","1041 40198.94 176238399","1042 40211.21 177512205","1043 40217.76 178934390","1044 40236.49 180711466","1045 40236.29 181840918","1046 40228.45 183037686","1047 40218.93 184451529","1048 40204.74 185837708","1049 40199.39 187235176","1050 40202.30 188432232","1051 40198.87 189825425","1052 40227.31 192224914","1053 40231.89 193495474","1054 40215.55 194539516","1055 40203.61 195721501","1056 40216.45 197084150","1057 40186.34 198988722","1058 40215.53 200734849","1059 40240.74 202063458","1100 40246.46 203452425","1101 40272.08 205139006","1102 40256.56 206539572","1103 40256.95 207482068","1104 40272.62 209323863","1105 40255.98 210929259","1106 40254.68 213405562","1107 40247.15 215032953","1108 40286.98 216377229","1109 40295.41 217535210","1110 40290.82 218540905","1111 40293.48 219670711","1112 40313.27 220971359","1113 40308.37 222403113","1114 40301.01 223779538","1115 40283.35 225170102","1116 40256.38 226487437","1117 40251.51 227674278","1118 40264.24 228393023","1119 40278.07 229084201","1120 40272.15 229865335","1121 40273.95 230858924","1122 40278.60 231715949","1123 40320.80 233746738","1124 40332.85 235343838","1125 40384.00 237793082","1126 40407.98 239483881","1127 40391.76 240702833","1128 40380.42 242021767","1129 40395.52 243065790","1130 40400.73 244050853","1131 40358.58 245301053","1132 40348.04 246351765","1133 40355.36 247333126","1134 40365.27 248068805","1135 40367.25 249004498","1136 40356.13 249984719","1137 40347.03 250841693","1138 40340.60 251825683","1139 40326.20 252486763","1140 40337.86 253146135","1141 40317.18 253985360","1142 40310.24 254935759","1143 40294.59 255679794","1144 40310.39 256630283","1145 40288.23 257329157","1146 40271.77 258145779","1147 40283.54 259182151","1148 40267.13 260141940","1149 40261.20 260917434","1150 40247.32 261582580","1151 40242.83 262461732","1152 40260.18 263733916","1153 40242.85 264887707","1154 40246.25 265792696","1155 40226.90 266815661","1156 40233.05 267668709","1157 40238.41 268440168","1158 40227.06 269252876","1159 40202.73 270191618","1200 40190.15 271446804","1201 40197.96 272735594","1202 40187.71 273734294","1203 40180.30 274684125","1204 40189.97 275918393","1205 40203.14 276808516","1206 40169.80 278401873","1207 40142.72 279770989","1208 40156.10 281228358","1209 40166.61 282082356","1210 40177.92 282850546","1211 40180.13 283841331","1212 40190.85 284862445","1213 40169.07 285990139","1214 40162.10 286812075","1215 40175.53 287879281","1216 40182.70 288735241","1217 40151.35 289742969","1218 40149.39 290976976","1219 40155.95 291861411","1220 40157.84 292620325","1221 40146.71 293386983","1222 40136.43 294943836","1223 40144.60 295952076","1224 40136.56 296889375","1225 40162.53 298339869","1226 40178.30 299354961","1227 40175.83 300234484","1228 40154.01 301202978","1229 40153.69 301931150","1230 40162.32 302662321","1231 40158.47 303356477","1232 40174.77 304298070","1233 40161.19 304980818","1234 40164.44 305778482","1235 40186.65 306522675","1236 40155.68 307718948","1237 40133.71 308515654","1238 40118.39 309628328","1239 40108.09 310223844","1240 40110.06 311041159","1241 40088.23 312135663","1242 40124.03 313090307","1243 40137.15 313817866","1244 40147.72 314716786","1245 40155.98 315259566","1246 40126.67 316054174","1247 40117.02 317033812","1248 40120.52 318676202","1249 40117.37 319345680","1250 40122.87 319954761","1251 40104.39 320856094","1252 40116.88 321520947","1253 40100.59 322159007","1254 40128.08 323005300","1255 40114.51 323879265","1256 40125.10 324855384","1257 40110.89 325618654","1258 40106.05 326271508","1259 40108.08 327134548","1300 40111.05 327791815","1301 40107.94 329028707","1302 40117.31 330075040","1303 40111.46 330891421","1304 40109.61 331749094","1305 40083.28 332347507","1306 40098.92 333796755","1307 40116.08 334525051","1308 40120.70 335184097","1309 40106.29 335969629","1310 40092.92 336943653","1311 40081.51 337730725","1312 40079.03 338827419","1313 40078.00 339747756","1314 40094.12 340600921","1315 40089.90 341743100","1316 40117.19 342576017","1317 40123.47 343372215","1318 40128.62 344172296","1319 40138.71 345077316","1320 40141.35 345948178","1321 40139.92 347033612","1322 40165.89 347980258","1323 40173.31 348606345","1324 40112.12 349662529","1325 40100.33 350440872","1326 40102.95 351130056","1327 40105.01 351795520","1328 40117.02 352676037","1329 40130.26 353622314","1330 40141.64 354643981","1331 40077.31 357001228","1332 39941.65 359784414","1333 39986.56 361169811","1334 39967.47 362564456","1335 39940.41 363828167","1336 39939.84 364768345","1337 39931.75 365853794","1338 39959.32 367386054","1339 39942.06 368553358","1340 39897.00 370227044","1341 39847.62 371776176","1342 39820.72 373652625","1343 39869.65 374824932","1344 39855.46 375682325","1345 39851.17 376742316","1346 39803.79 379444648","1347 39792.13 382070146","1348 39752.98 383946392","1349 39769.16 386536206","1350 39762.85 388230071","1351 39726.28 389545966","1352 39740.03 391313415","1353 39786.76 392839801","1354 39790.01 394099411","1355 39748.69 395304644","1356 39725.79 396866812","1357 39700.05 398432435","1358 39647.19 400730348","1359 39678.43 403471628","1400 39648.18 404860824","1401 39707.46 407839430","1402 39679.96 409539065","1403 39715.15 411227543","1404 39734.09 412677212","1405 39740.19 414166569","1406 39758.54 415493867","1407 39773.36 417037999","1408 39744.81 418651171","1409 39742.28 419463824","1410 39766.29 421009379","1411 39783.49 422506185","1412 39782.64 423637124","1413 39784.30 424409399","1414 39757.76 425424269","1415 39795.44 426548491","1416 39778.76 427969580","1417 39751.53 429110585","1418 39728.98 430486960","1419 39707.80 431789131","1420 39728.13 432796959","1421 39721.58 433995782","1422 39763.94 435411879","1423 39781.09 436728111","1424 39800.01 438059810","1425 39810.12 439108904","1426 39796.55 440308948","1427 39822.46 441569240","1428 39806.63 442754629","1429 39790.83 443788072","1430 39795.37 444686536","1431 39770.01 446130467","1432 39769.61 447110994","1433 39763.83 448247136","1434 39755.32 449165325","1435 39754.03 450470554","1436 39730.64 451776326","1437 39749.88 452907437","1438 39704.33 454294550","1439 39679.08 455841322","1440 39678.01 457468217","1441 39673.67 459051661","1442 39642.69 460462965","1443 39663.58 462646011","1444 39647.91 464858802","1445 39666.95 467088764","1446 39657.08 469206074","1447 39668.28 470676763","1448 39664.68 472000099","1449 39668.55 473388819","1450 39658.34 475564752","1451 39638.83 477266974","1452 39641.40 478828812","1453 39632.98 480171680","1454 39628.08 481574957","1455 39620.89 482822622","1456 39649.17 484132756","1457 39635.05 485425662","1458 39634.48 486866486","1459 39610.43 487851091","1500 39588.57 488994598","1501 39607.06 490412591","1502 39609.07 491976585","1503 39595.56 493305969","1504 39581.86 494398115","1505 39542.45 495975785","1506 39564.27 497267102","1507 39527.96 498517000","1508 39537.12 500017467","1509 39521.40 501392331","1510 39501.75 502679405","1511 39471.46 504275759","1512 39484.27 506515422","1513 39537.32 508622814","1514 39549.70 510323596","1515 39526.03 511810439","1516 39535.67 513355330","1517 39503.41 514703373","1518 39491.91 516161665","1519 39478.06 517320702","1520 39462.60 518526414","1521 39462.68 519814834","1522 39463.19 521148278","1523 39443.62 523286492","1524 39451.05 524636052","1525 39416.38 526105345","1526 39402.89 527692028","1527 39409.41 529353846","1528 39419.10 531252844","1529 39406.76 533532714","1530 39419.16 534718870","1531 39486.79 537240651","1532 39435.96 539092940","1533 39489.96 541459305","1534 39478.56 543732732","1535 39474.79 545652138","1536 39478.92 547619953","1537 39452.70 549489781","1538 39435.70 551034615","1539 39455.08 556013905","1540 39476.53 557893340","1541 39503.49 561094978","1542 39519.11 563560393","1543 39520.36 566923826","1544 39524.21 569698510","1545 39492.77 571381229","1546 39528.63 573221330","1547 39477.24 576146825","1548 39483.08 578585651","1549 39482.55 580853759","1550 39510.42 583032817","1551 39596.10 588052945","1552 39624.99 592034439","1553 39640.34 595301621","1554 39633.63 598069252","1555 39663.61 602118776","1556 39668.51 607191972","1557 39696.90 611961845","1558 39690.13 617182505","1559 39703.65 623177448","1600 39669.39 737553998"],"prec":"40368.96"},{"date":"20250415","data":["0930 40545.86 0","0931 40545.86 18762587","0932 40558.61 21746263","0933 40596.23 24808435","0934 40504.68 27807093","0935 40593.20 30482486","0936 40572.62 33361820","0937 40568.27 35687391","0938 40631.66 37576993","0939 40633.42 39294110","0940 40670.84 41684814","0941 40675.97 43748164","0942 40691.98 46157527","0943 40721.70 48461589","0944 40679.29 50268222","0945 40688.10 51850536","0946 40680.09 53787506","0947 40686.42 55852529","0948 40700.80 57106071","0949 40716.34 58728581","0950 40714.26 60399808","0951 40720.92 61992797","0952 40733.05 63717681","0953 40740.75 65759168","0954 40739.18 67070540","0955 40718.55 69316762","0956 40735.20 71291634","0957 40697.62 73069164","0958 40682.25 74823707","0959 40696.97 76583879","1000 40676.42 77864718","1001 40687.89 79935542","1002 40691.97 81106411","1003 40694.87 82287642","1004 40704.51 83455947","1005 40703.08 84558249","1006 40723.82 86233374","1007 40729.21 87423261","1008 40725.95 88644283","1009 40718.91 89805260","1010 40700.14 91136573","1011 40743.32 92498473","1012 40765.35 93785211","1013 40780.27 95272467","1014 40753.98 96972801","1015 40695.92 98828853","1016 40718.38 100007855","1017 40715.34 101061619","1018 40653.87 103832371","1019 40618.42 105845573","1020 40559.80 108808768","1021 40548.82 111673636","1022 40596.39 113950314","1023 40613.65 116042766","1024 40578.47 117397551","1025 40557.40 118604838","1026 40550.04 120025032","1027 40529.50 121444010","1028 40554.50 122947165","1029 40593.74 124600170","1030 40562.85 125825111","1031 40603.52 127218768","1032 40585.10 128223357","1033 40606.87 129515332","1034 40635.71 130691521","1035 40632.82 131872181","1036 40596.27 133174619","1037 40624.34 134208537","1038 40590.90 135345812","1039 40584.22 136358932","1040 40566.02 137271716","1041 40562.24 138291610","1042 40588.99 139182679","1043 40614.27 140162899","1044 40666.85 141458310","1045 40670.50 142779728","1046 40684.73 143803730","1047 40616.89 147013760","1048 40614.61 148313489","1049 40604.80 149204558","1050 40611.24 150016192","1051 40562.03 150986123","1052 40615.41 152075320","1053 40611.84 152912855","1054 40628.55 153685258","1055 40644.64 154467671","1056 40662.90 155487452","1057 40655.89 156504758","1058 40675.15 157423140","1059 40634.28 158359768","1100 40616.21 159262726","1101 40658.61 160520508","1102 40656.93 161240898","1103 40656.38 162273850","1104 40662.65 163333796","1105 40677.58 164134818","1106 40670.71 164975911","1107 40636.12 165855790","1108 40610.51 166978890","1109 40622.41 167877019","1110 40627.93 168559259","1111 40631.41 169735791","1112 40606.97 170885836","1113 40655.10 172095147","1114 40638.40 172990623","1115 40659.50 173939864","1116 40666.04 174932670","1117 40674.83 175697119","1118 40669.50 177027717","1119 40663.00 178138235","1120 40655.33 180320783","1121 40673.89 181548549","1122 40674.39 182557368","1123 40662.52 183366710","1124 40656.52 184424841","1125 40671.43 185282590","1126 40618.16 186675306","1127 40601.01 187847942","1128 40593.45 188976436","1129 40590.97 189806797","1130 40571.00 190832361","1131 40602.55 191802906","1132 40653.66 193079437","1133 40641.62 193797765","1134 40626.12 194479674","1135 40606.54 195578758","1136 40629.18 196518482","1137 40595.31 197352197","1138 40575.68 198359152","1139 40562.77 199123792","1140 40587.31 199865279","1141 40582.25 200737536","1142 40580.95 204573156","1143 40567.88 205252408","1144 40593.79 206014652","1145 40590.33 206827825","1146 40616.34 207702173","1147 40589.41 208534055","1148 40567.50 209455560","1149 40544.51 210093399","1150 40560.11 210727630","1151 40556.06 211538744","1152 40535.15 212463762","1153 40599.91 214280407","1154 40624.33 216321493","1155 40613.80 217264579","1156 40598.03 218126750","1157 40594.76 219001045","1158 40625.08 220104097","1159 40626.12 220833116","1200 40631.05 221673032","1201 40629.23 222581766","1202 40668.71 224016510","1203 40660.38 225036381","1204 40663.20 226467627","1205 40650.21 227349187","1206 40643.01 228420009","1207 40645.27 229617725","1208 40602.05 230686277","1209 40590.68 231714971","1210 40600.21 232572370","1211 40611.61 233423675","1212 40612.09 234801027","1213 40608.45 235821390","1214 40586.32 236602299","1215 40603.34 237483764","1216 40607.45 238306799","1217 40621.00 239219000","1218 40594.98 240048830","1219 40581.51 240920224","1220 40598.72 241633397","1221 40601.07 242510467","1222 40600.53 243355732","1223 40635.38 245302422","1224 40653.94 246167472","1225 40660.60 246906972","1226 40672.93 247793121","1227 40665.49 248403889","1228 40663.03 250674030","1229 40634.05 251485073","1230 40626.79 251992983","1231 40654.33 252643952","1232 40642.95 253226329","1233 40647.26 253705203","1234 40621.71 254326546","1235 40605.70 254830170","1236 40611.74 255368785","1237 40607.02 255916987","1238 40601.68 256467895","1239 40589.79 257353433","1240 40580.71 258028620","1241 40585.39 258974040","1242 40555.87 259660933","1243 40572.19 260927539","1244 40575.62 260344071","1245 40598.64 261033084","1246 40603.11 261801531","1247 40612.65 262536905","1248 40628.14 263181986","1249 40610.36 263993249","1250 40612.13 264749381","1251 40602.34 265351686","1252 40592.26 265822953","1253 40574.94 266742245","1254 40565.08 267535601","1255 40554.35 268457110","1256 40521.62 269805825","1257 40528.07 270950530","1258 40488.15 271956970","1259 40510.35 272941842","1300 40522.07 273747704","1301 40490.08 274661053","1302 40528.26 275544571","1303 40524.34 276282969","1304 40557.37 277275222","1305 40557.94 278092485","1306 40563.94 278849219","1307 40571.57 279594269","1308 40564.43 280115203","1309 40551.61 280873558","1310 40536.60 281641795","1311 40544.11 282232250","1312 40549.77 282817169","1313 40529.06 283589971","1314 40546.63 284235503","1315 40542.86 284704794","1316 40527.49 285316268","1317 40499.23 286141371","1318 40476.18 287039770","1319 40508.64 287906098","1320 40498.35 288550073","1321 40503.81 289426045","1322 40490.95 290153373","1323 40466.72 291428515","1324 40444.69 292676177","1325 40454.59 293622804","1326 40426.78 294696687","1327 40458.93 295788530","1328 40445.95 296702725","1329 40456.78 297398132","1330 40447.91 298152792","1331 40494.12 299281373","1332 40481.62 299956119","1333 40465.13 300850481","1334 40455.32 301868650","1335 40457.47 302483643","1336 40453.64 303158826","1337 40455.31 304093703","1338 40480.57 304753330","1339 40488.58 305534886","1340 40493.53 306123902","1341 40525.52 307154976","1342 40502.36 308123372","1343 40503.13 308674815","1344 40509.53 309315245","1345 40511.39 309977641","1346 40492.50 311014346","1347 40507.49 311554774","1348 40504.88 312069232","1349 40504.27 312879660","1350 40505.77 313860873","1351 40497.17 314688215","1352 40471.71 315478585","1353 40454.59 316239808","1354 40412.85 317480520","1355 40414.52 318386833","1356 40426.94 319225042","1357 40430.24 319927818","1358 40444.32 320835443","1359 40473.43 321758899","1400 40461.37 322258584","1401 40481.59 323156521","1402 40447.64 323932699","1403 40443.53 324602719","1404 40431.76 325249237","1405 40442.48 325986031","1406 40415.56 326720758","1407 40421.58 327545865","1408 40433.44 328528741","1409 40421.04 329103596","1410 40430.75 329708560","1411 40424.12 330393080","1412 40425.67 331633236","1413 40418.66 332647332","1414 40409.57 333292863","1415 40402.77 334209635","1416 40374.12 335286933","1417 40400.99 336225733","1418 40392.03 337033609","1419 40401.53 337995353","1420 40378.34 338632541","1421 40367.24 339216054","1422 40368.99 339742381","1423 40406.53 340942932","1424 40394.82 341784515","1425 40393.75 342358090","1426 40424.75 343674955","1427 40429.19 344370716","1428 40391.72 345214465","1429 40395.63 345948144","1430 40395.99 346560574","1431 40409.49 347175778","1432 40428.97 347943006","1433 40436.31 348601402","1434 40440.53 349340124","1435 40450.76 349868983","1436 40443.76 350522435","1437 40452.78 351202167","1438 40429.47 352306089","1439 40424.33 352885500","1440 40435.12 353440565","1441 40428.57 354248324","1442 40453.86 354973406","1443 40442.28 355565641","1444 40442.29 356385819","1445 40470.91 357636925","1446 40484.22 358554485","1447 40480.42 359768073","1448 40467.01 360591072","1449 40451.03 361855011","1450 40450.81 362455189","1451 40453.62 363143193","1452 40453.56 363985913","1453 40426.34 364779792","1454 40446.68 365489468","1455 40447.12 366035635","1456 40453.44 366899655","1457 40455.97 367719579","1458 40468.75 368380897","1459 40479.15 369563498","1500 40465.32 370229035","1501 40461.91 371017803","1502 40431.98 371712827","1503 40436.16 372421806","1504 40425.54 372965091","1505 40442.67 373718209","1506 40439.14 375047973","1507 40440.66 375814973","1508 40424.83 377630953","1509 40426.89 378436509","1510 40417.85 379351278","1511 40425.02 380113683","1512 40414.15 381146205","1513 40422.18 382127311","1514 40454.41 382958185","1515 40463.09 383866580","1516 40469.30 384644410","1517 40467.55 385418116","1518 40475.28 386082070","1519 40476.25 386753860","1520 40475.69 387459538","1521 40457.38 388228116","1522 40474.87 388952712","1523 40483.87 389738179","1524 40443.95 390628109","1525 40431.15 391397063","1526 40408.77 392368054","1527 40412.32 393586379","1528 40405.48 394709090","1529 40418.70 395526878","1530 40426.75 396668618","1531 40432.60 397894490","1532 40417.51 398760821","1533 40435.60 399694943","1534 40432.62 400516543","1535 40425.94 401249430","1536 40434.94 402411520","1537 40409.03 403580517","1538 40422.71 404421556","1539 40421.11 405230449","1540 40405.96 407379622","1541 40411.93 408349651","1542 40411.32 411199400","1543 40402.97 412172012","1544 40417.73 413159422","1545 40418.51 414030908","1546 40393.43 415127383","1547 40374.68 416108892","1548 40367.35 417605686","1549 40365.52 418788173","1550 40389.14 420007200","1551 40414.12 422617104","1552 40410.48 424149698","1553 40431.84 425850373","1554 40431.90 427449300","1555 40415.78 429770568","1556 40389.80 432807038","1557 40389.42 435612204","1558 40377.54 438273378","1559 40365.97 442047179","1600 40368.96 529801286"],"prec":"40524.79"},{"date":"20250414","data":["0930 40645.96 0","0931 40645.96 45300818","0932 40602.75 50999956","0933 40621.63 55959961","0934 40619.62 60538131","0935 40638.47 64486284","0936 40615.12 68388713","0937 40610.12 72379462","0938 40621.17 75764857","0939 40582.06 78903490","0940 40575.17 81736181","0941 40550.14 84954673","0942 40526.97 88517960","0943 40553.00 91864111","0944 40491.36 94652662","0945 40574.29 97796834","0946 40594.29 101231670","0947 40519.69 104278946","0948 40504.02 106618848","0949 40509.17 109414189","0950 40574.23 111647083","0951 40579.53 113813166","0952 40575.63 116230993","0953 40550.99 118500291","0954 40593.38 120644647","0955 40594.01 122521762","0956 40590.17 124220557","0957 40529.93 125840132","0958 40539.16 127319433","0959 40573.08 128789310","1000 40552.36 130683909","1001 40535.83 132794540","1002 40530.05 134671559","1003 40584.20 136523643","1004 40647.40 139354094","1005 40666.36 141469720","1006 40720.66 143808492","1007 40700.87 145911969","1008 40694.88 147675649","1009 40647.56 149167556","1010 40645.35 151050003","1011 40615.58 153368823","1012 40592.90 155220754","1013 40575.53 157032885","1014 40620.23 158731891","1015 40596.51 160199707","1016 40542.62 162397466","1017 40544.90 164006046","1018 40481.06 165925209","1019 40499.18 167434073","1020 40532.88 168828850","1021 40556.66 170378455","1022 40568.92 171858133","1023 40543.70 173096341","1024 40503.35 174334508","1025 40548.30 175739294","1026 40534.82 177398475","1027 40592.55 178847686","1028 40596.36 180305918","1029 40632.97 181711771","1030 40626.25 183015232","1031 40612.61 184637647","1032 40623.84 185954262","1033 40633.37 187393984","1034 40651.29 188823282","1035 40629.71 190270791","1036 40648.55 191523876","1037 40651.31 193122708","1038 40643.85 194365751","1039 40652.95 195570751","1040 40659.47 196874747","1041 40628.76 198084391","1042 40668.04 199302623","1043 40685.80 200570920","1044 40677.21 202150423","1045 40649.61 203436115","1046 40662.17 204472236","1047 40638.27 205544481","1048 40705.90 207055229","1049 40698.01 208179452","1050 40709.89 209716046","1051 40750.13 211188952","1052 40741.22 212601417","1053 40773.99 214284942","1054 40762.62 215318505","1055 40772.96 216380279","1056 40729.55 217637583","1057 40691.52 219274531","1058 40671.77 220484962","1059 40685.82 221672106","1100 40677.41 222994678","1101 40679.96 224804765","1102 40668.31 225972725","1103 40660.82 226998535","1104 40628.28 228383090","1105 40643.39 230113200","1106 40600.70 231182568","1107 40593.22 232641990","1108 40591.89 234327740","1109 40617.85 235638818","1110 40603.07 237061915","1111 40618.24 238612900","1112 40614.66 239857489","1113 40593.11 240928930","1114 40583.71 242023095","1115 40576.57 243519217","1116 40602.21 245011540","1117 40583.71 246097923","1118 40552.53 246982674","1119 40577.06 247916323","1120 40589.05 249093100","1121 40567.24 250331027","1122 40577.91 251491495","1123 40603.20 252740241","1124 40559.63 254417266","1125 40547.00 255252916","1126 40540.21 256420518","1127 40532.00 257622115","1128 40497.60 259263370","1129 40447.70 260661130","1130 40439.53 263070831","1131 40447.84 264926150","1132 40489.87 266434824","1133 40505.70 267726607","1134 40514.62 268639053","1135 40523.65 269640090","1136 40508.85 270890505","1137 40509.87 272061718","1138 40466.59 276084923","1139 40424.26 277785633","1140 40397.57 279514406","1141 40375.64 280967033","1142 40387.96 282745276","1143 40353.73 283771200","1144 40361.20 284794806","1145 40426.89 286438858","1146 40353.23 288875656","1147 40331.24 290843764","1148 40330.56 292831932","1149 40296.57 294111728","1150 40294.16 295444693","1151 40286.34 296856591","1152 40278.65 298838601","1153 40266.33 300177524","1154 40317.85 302030554","1155 40305.47 303224721","1156 40337.99 304733696","1157 40350.64 306528466","1158 40363.97 307707034","1159 40326.44 308888323","1200 40280.19 310153566","1201 40287.57 311534068","1202 40323.82 312869236","1203 40307.55 313733213","1204 40271.03 314723510","1205 40317.80 315569878","1206 40318.33 316518010","1207 40278.74 317378576","1208 40286.54 318375651","1209 40276.15 319557144","1210 40261.71 320472524","1211 40242.21 321812863","1212 40165.14 324064016","1213 40200.80 325825598","1214 40240.18 327313753","1215 40256.41 328690329","1216 40296.53 329771655","1217 40304.12 330768713","1218 40296.83 332265002","1219 40309.96 333949950","1220 40358.33 336334054","1221 40342.78 337875534","1222 40409.16 339243331","1223 40361.11 340742886","1224 40327.78 341869393","1225 40340.12 343264221","1226 40333.58 344264585","1227 40307.12 345321086","1228 40256.77 346828674","1229 40281.63 347947140","1230 40290.78 348687898","1231 40290.55 349992920","1232 40341.96 351202767","1233 40362.52 352258638","1234 40377.05 353374130","1235 40391.37 354557730","1236 40396.07 355823461","1237 40397.43 356794081","1238 40388.17 358190653","1239 40359.59 359267457","1240 40352.12 360157220","1241 40355.77 361182290","1242 40375.68 362398796","1243 40338.19 363524786","1244 40368.32 364449643","1245 40374.07 365328058","1246 40384.38 366120141","1247 40382.34 367077548","1248 40386.62 367627282","1249 40378.74 368445525","1250 40365.75 369158784","1251 40328.35 370362123","1252 40304.46 371479907","1253 40288.32 372102363","1254 40328.74 373148570","1255 40351.58 373918847","1256 40348.83 374584906","1257 40287.15 375493729","1258 40272.89 376303184","1259 40268.28 377171850","1300 40276.56 377877862","1301 40363.95 383235915","1302 40334.58 384757518","1303 40317.74 385894026","1304 40278.21 386790585","1305 40300.27 387518147","1306 40316.07 388465012","1307 40319.81 389291922","1308 40315.95 389956784","1309 40318.61 390871910","1310 40339.01 391454853","1311 40328.32 392240405","1312 40355.58 392815005","1313 40372.75 393593367","1314 40374.50 394311574","1315 40365.98 394861667","1316 40346.62 395455849","1317 40327.76 396169226","1318 40359.46 396806267","1319 40396.45 397613466","1320 40409.01 398314862","1321 40417.34 399168778","1322 40459.53 400234753","1323 40456.38 401278473","1324 40460.58 402389749","1325 40479.62 403302445","1326 40448.74 404297369","1327 40457.96 405004262","1328 40446.46 405983855","1329 40438.12 406842907","1330 40430.25 408033268","1331 40449.46 409093638","1332 40388.40 410580626","1333 40443.81 411526595","1334 40451.70 412511601","1335 40437.08 413086919","1336 40462.38 413776905","1337 40441.69 414612296","1338 40466.60 415303804","1339 40440.38 416011008","1340 40448.90 416849013","1341 40420.10 417649551","1342 40443.25 418388011","1343 40469.22 419047551","1344 40459.35 419670048","1345 40405.98 420809332","1346 40448.82 421818381","1347 40425.54 422788567","1348 40386.28 423612450","1349 40430.07 424389648","1350 40454.35 425128893","1351 40440.94 425964520","1352 40477.78 426749548","1353 40496.78 427640553","1354 40544.19 428865685","1355 40529.27 429902008","1356 40524.36 430619548","1357 40490.78 431190079","1358 40529.90 431822647","1359 40533.21 432490499","1400 40521.07 433110891","1401 40541.24 433801839","1402 40549.27 434602738","1403 40548.87 435473349","1404 40536.23 436353196","1405 40538.35 437086708","1406 40517.50 438204987","1407 40549.96 439358844","1408 40540.89 440138354","1409 40549.30 441609191","1410 40547.47 442429799","1411 40541.54 443429299","1412 40515.68 444478913","1413 40504.20 445259539","1414 40528.67 446035407","1415 40532.63 446655182","1416 40524.01 447331990","1417 40556.32 448134263","1418 40561.66 448867876","1419 40557.96 449422350","1420 40564.21 450079635","1421 40591.82 451038560","1422 40596.91 451995432","1423 40606.53 452825338","1424 40607.28 453431792","1425 40608.54 454179180","1426 40603.77 454928247","1427 40611.37 455769958","1428 40618.22 456541285","1429 40615.28 457095612","1430 40616.12 457780852","1431 40607.24 458744539","1432 40626.16 460117135","1433 40634.10 460826400","1434 40612.72 461939053","1435 40629.09 462711170","1436 40644.49 463440786","1437 40635.35 464090113","1438 40655.27 464849085","1439 40644.76 465560679","1440 40647.16 466120446","1441 40640.98 467050525","1442 40651.18 467672763","1443 40647.76 468435732","1444 40664.15 469163665","1445 40667.20 470181542","1446 40646.72 471794413","1447 40651.47 472670022","1448 40645.44 473442258","1449 40638.88 474374628","1450 40638.26 475073969","1451 40648.29 475914356","1452 40637.01 476517401","1453 40644.81 477221778","1454 40642.26 477822322","1455 40643.75 478338180","1456 40641.54 479108427","1457 40654.44 479844793","1458 40633.68 480697642","1459 40660.55 481452040","1500 40645.87 482184364","1501 40680.05 483409642","1502 40667.59 484315562","1503 40668.34 485097120","1504 40689.01 485756855","1505 40692.12 486539582","1506 40696.09 487244914","1507 40699.14 488122741","1508 40716.30 489400444","1509 40727.43 490648018","1510 40728.41 491686984","1511 40711.76 492929413","1512 40733.56 493865198","1513 40739.50 494734756","1514 40749.01 495777956","1515 40746.94 496725745","1516 40716.51 497855264","1517 40696.46 499199562","1518 40723.89 500347785","1519 40701.45 501450469","1520 40697.33 502304147","1521 40695.19 503271986","1522 40713.51 504226366","1523 40691.72 505040133","1524 40703.22 505933511","1525 40721.07 506916611","1526 40706.01 507946012","1527 40669.63 509168110","1528 40695.56 510355257","1529 40710.44 511486121","1530 40679.91 512477386","1531 40673.67 513580723","1532 40667.22 514886375","1533 40656.75 516175100","1534 40688.83 517300480","1535 40681.92 518395635","1536 40651.08 519989424","1537 40673.37 521203180","1538 40666.74 522283890","1539 40663.85 523234118","1540 40665.75 524179423","1541 40710.51 525798022","1542 40715.69 527037156","1543 40716.73 528746300","1544 40729.11 531183114","1545 40711.53 532299640","1546 40706.15 533778890","1547 40713.42 535065234","1548 40675.17 536516617","1549 40660.47 538027612","1550 40658.73 539679994","1551 40570.56 542414223","1552 40625.03 545111180","1553 40603.83 547229023","1554 40599.64 549562328","1555 40584.89 552377184","1556 40524.27 556193632","1557 40518.56 559233173","1558 40505.09 562934281","1559 40508.80 567693529","1600 40524.79 667016672"],"prec":"40212.71"},{"date":"20250411","data":["0930 39502.83 0","0931 39502.83 28232581","0932 39348.50 31352233","0933 39286.93 34199245","0934 39370.23 36775920","0935 39422.30 38954629","0936 39395.31 41500278","0937 39372.55 44547931","0938 39307.52 46560974","0939 39457.04 48924727","0940 39523.83 52159606","0941 39439.20 54589277","0942 39406.43 56656910","0943 39497.57 59643666","0944 39556.86 63919486","0945 39609.33 66540095","0946 39640.75 68811573","0947 39724.42 72134168","0948 39753.66 74224383","0949 39747.63 76495817","0950 39780.96 78849133","0951 39688.25 81478926","0952 39703.98 83514087","0953 39764.97 85826956","0954 39760.10 88834824","0955 39772.07 91292186","0956 39733.77 93419091","0957 39798.19 95146885","0958 39741.95 97052369","0959 39702.76 99111226","1000 39658.75 101484252","1001 39585.45 105500837","1002 39540.80 107906060","1003 39573.30 110725389","1004 39518.06 113413865","1005 39617.71 115779695","1006 39621.61 117723768","1007 39611.23 119419066","1008 39762.01 122253655","1009 39714.94 124175094","1010 39716.11 125902628","1011 39721.97 127741956","1012 39591.77 129934447","1013 39570.82 132098968","1014 39622.81 133839998","1015 39658.31 135176969","1016 39700.45 136927119","1017 39650.62 138807441","1018 39585.11 140411590","1019 39564.94 141927834","1020 39473.85 143915108","1021 39440.53 146008910","1022 39420.79 148758302","1023 39363.24 150763520","1024 39305.33 152964952","1025 39363.89 155574894","1026 39392.24 157266766","1027 39321.37 159199769","1028 39360.71 160779415","1029 39304.11 162221998","1030 39289.79 163981072","1031 39363.75 166920675","1032 39384.81 169043258","1033 39371.71 170841717","1034 39476.35 173080987","1035 39492.26 174766416","1036 39509.62 176373064","1037 39522.71 178146704","1038 39492.18 180033328","1039 39488.04 181488076","1040 39490.80 183186395","1041 39472.39 184647895","1042 39486.97 185923471","1043 39541.67 187736839","1044 39485.00 189454602","1045 39577.37 191307454","1046 39601.29 193201639","1047 39589.36 194706709","1048 39636.48 196817180","1049 39637.05 198463338","1050 39615.78 199875274","1051 39533.80 201443476","1052 39543.68 202955451","1053 39508.16 204201419","1054 39475.52 205582530","1055 39512.93 206952788","1056 39520.33 207983474","1057 39522.46 209316364","1058 39509.39 210818407","1059 39473.03 211997126","1100 39442.25 213287003","1101 39567.09 217959308","1102 39470.24 219385327","1103 39478.60 220626661","1104 39395.36 222465940","1105 39411.03 223756332","1106 39357.54 225348751","1107 39356.61 226813165","1108 39356.18 228300375","1109 39388.25 229988223","1110 39434.57 231519357","1111 39423.57 232932821","1112 39433.61 234280586","1113 39409.98 235578799","1114 39374.48 236922758","1115 39332.18 238566418","1116 39336.93 240167199","1117 39350.73 241515738","1118 39302.62 242449420","1119 39282.49 243566601","1120 39313.75 244736967","1121 39320.84 246165302","1122 39360.21 247502287","1123 39344.53 248753526","1124 39284.22 250156401","1125 39306.70 251313950","1126 39357.65 252470745","1127 39301.56 253679384","1128 39375.02 255173004","1129 39398.75 256335599","1130 39390.97 257609578","1131 39403.66 258883076","1132 39388.03 260024708","1133 39412.30 260987040","1134 39394.35 262128064","1135 39439.99 263313449","1136 39406.79 264252672","1137 39489.78 265379813","1138 39497.50 266411696","1139 39528.42 267853735","1140 39600.47 269444032","1141 39541.50 271276072","1142 39512.19 272328364","1143 39576.38 273661598","1144 39545.97 274539470","1145 39561.50 275522648","1146 39565.65 276762495","1147 39552.87 277840261","1148 39597.07 279498143","1149 39624.22 280780581","1150 39611.18 283174973","1151 39604.33 284291258","1152 39574.89 285608951","1153 39605.28 286708980","1154 39616.71 287738289","1155 39615.12 288569744","1156 39620.66 289480427","1157 39652.38 290882367","1158 39644.86 292361195","1159 39677.02 293366345","1200 39677.56 294245803","1201 39693.21 295401154","1202 39646.17 296456416","1203 39651.73 297684895","1204 39632.68 298563959","1205 39679.93 299777624","1206 39733.84 301572582","1207 39748.49 303163168","1208 39721.82 304906872","1209 39725.38 306162964","1210 39700.19 307420199","1211 39752.21 308759057","1212 39743.88 310201793","1213 39786.57 311270846","1214 39777.10 312319174","1215 39746.83 313267206","1216 39734.35 314255760","1217 39779.39 315419084","1218 39787.14 316445738","1219 39768.24 317284760","1220 39784.00 318362077","1221 39781.69 319251867","1222 39754.08 320213838","1223 39740.03 321230142","1224 39776.10 322237961","1225 39723.03 323081479","1226 39706.19 324129008","1227 39690.51 325398895","1228 39728.32 326310840","1229 39759.23 327387422","1230 39742.34 329426544","1231 39810.93 330697825","1232 39858.56 332247168","1233 39889.58 334075672","1234 39910.30 335377105","1235 39903.35 336761266","1236 39930.51 338378153","1237 39960.49 340360477","1238 40001.35 342360298","1239 40004.69 343864798","1240 39988.86 345394368","1241 39977.73 346515071","1242 39955.32 347738893","1243 40008.24 349458528","1244 40047.67 350981534","1245 40042.72 353003602","1246 39984.67 354539579","1247 39990.69 355667415","1248 40022.91 356972969","1249 40059.22 358419052","1250 40078.49 359981370","1251 40051.70 361289619","1252 40031.39 362868561","1253 40074.49 364291413","1254 40056.90 365816594","1255 40047.64 367014029","1256 40071.50 368480339","1257 40029.60 369899448","1258 40062.23 370749059","1259 40052.54 371680817","1300 40022.18 372947900","1301 39996.74 374341767","1302 40005.04 375988456","1303 40046.06 377237417","1304 40067.47 378316740","1305 40043.16 379291500","1306 40047.50 380385179","1307 40104.13 381693269","1308 40083.05 382723412","1309 40014.20 383760035","1310 40031.57 384778568","1311 40030.52 385891212","1312 40024.96 386813212","1313 39994.56 387847075","1314 39959.62 388707083","1315 39997.12 389629552","1316 40012.09 390561703","1317 40022.51 391584501","1318 39975.23 392568282","1319 39927.03 393705565","1320 39915.08 395209802","1321 39933.34 396491613","1322 40002.85 397776755","1323 40038.29 398926797","1324 39979.82 400398102","1325 39958.52 401154135","1326 39934.04 401933618","1327 39944.92 402698787","1328 39929.18 403739535","1329 39922.29 404789083","1330 39901.97 407112880","1331 39940.51 408231530","1332 39869.01 409437476","1333 39912.67 410604001","1334 39888.74 411433458","1335 39923.15 412134841","1336 39893.39 412926058","1337 39965.60 414095871","1338 40011.19 415440496","1339 40043.36 416524453","1340 40132.20 418279581","1341 40219.45 420708292","1342 40174.59 422865250","1343 40235.89 424142547","1344 40336.19 426103036","1345 40326.11 428164570","1346 40275.24 429635637","1347 40251.08 431061027","1348 40236.13 432512036","1349 40273.27 433940301","1350 40285.27 435385403","1351 40293.27 436502530","1352 40294.90 437576951","1353 40302.65 439821221","1354 40345.43 441450945","1355 40368.44 443441068","1356 40327.50 445007145","1357 40284.14 446471428","1358 40303.18 447810033","1359 40273.67 448895470","1400 40259.07 450234752","1401 40233.99 451700004","1402 40237.37 452911778","1403 40246.27 454933242","1404 40248.84 456154681","1405 40276.51 457288722","1406 40239.56 458409952","1407 40191.58 459523401","1408 40173.86 460917042","1409 40201.35 461960053","1410 40192.74 462752407","1411 40158.50 463825333","1412 40204.89 465190245","1413 40192.07 466175146","1414 40181.91 467238241","1415 40184.08 468044816","1416 40199.60 468972305","1417 40172.04 469930827","1418 40158.28 471017056","1419 40134.52 472056902","1420 40111.31 473503839","1421 40104.01 474613681","1422 40062.24 476988581","1423 40147.70 478276679","1424 40111.20 479075831","1425 40145.71 479975083","1426 40123.46 480793035","1427 40136.04 481559632","1428 40098.37 482664495","1429 40109.23 483616669","1430 40160.16 484526842","1431 40165.67 485495873","1432 40138.53 486451251","1433 40155.16 487136334","1434 40159.96 487977817","1435 40140.30 488772800","1436 40146.58 489702346","1437 40187.90 490507750","1438 40182.40 491505455","1439 40127.13 492898298","1440 40170.95 493857176","1441 40215.47 494693593","1442 40198.88 495850424","1443 40175.39 496798910","1444 40183.02 497533272","1445 40182.13 498079301","1446 40208.96 499048060","1447 40191.70 499891742","1448 40191.80 500622562","1449 40213.19 501701087","1450 40220.47 502415662","1451 40201.49 503289063","1452 40131.00 504679002","1453 40157.23 506362191","1454 40188.86 507444019","1455 40190.26 508245252","1456 40156.60 509079706","1457 40130.65 509939333","1458 40107.21 510906790","1459 40104.97 511686291","1500 40076.30 512933677","1501 40126.11 513958882","1502 40136.38 514916873","1503 40198.31 516029706","1504 40215.15 517052239","1505 40204.46 517821184","1506 40164.29 518906535","1507 40234.38 520244251","1508 40242.94 521541413","1509 40221.72 522534516","1510 40261.72 523971901","1511 40255.56 524969604","1512 40256.54 526130219","1513 40262.64 527164948","1514 40285.06 528641397","1515 40272.50 529702741","1516 40226.76 530984877","1517 40232.88 531930788","1518 40195.68 533026962","1519 40222.07 534362145","1520 40257.83 535748053","1521 40248.70 536890697","1522 40246.31 537869660","1523 40267.92 538904301","1524 40305.40 540225019","1525 40272.96 541126014","1526 40278.60 542281459","1527 40286.86 543462822","1528 40277.16 544637261","1529 40248.22 545760104","1530 40262.05 547100389","1531 40228.59 548885327","1532 40227.49 550159012","1533 40260.09 551815053","1534 40281.86 553155784","1535 40273.03 554265135","1536 40224.74 555653429","1537 40239.61 556861807","1538 40188.67 558428329","1539 40218.82 559579888","1540 40256.10 561042283","1541 40249.61 562883448","1542 40267.86 564708291","1543 40247.70 566487814","1544 40257.89 568092208","1545 40280.26 569462154","1546 40247.89 571095271","1547 40259.27 572647272","1548 40273.48 574491664","1549 40263.20 576064384","1550 40265.32 577946692","1551 40303.82 581445374","1552 40304.79 583971600","1553 40261.43 586931753","1554 40260.99 590020980","1555 40266.34 594810850","1556 40268.37 600559055","1557 40279.59 605085580","1558 40242.37 610459253","1559 40200.51 618031132","1600 40212.71 742808224"],"prec":"39593.66"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","39142.23","39669.39","39745.58","657408472","0","0","38832.12","0","0","0","0","0","0","0","0","0","39517.25","0","0","0","0","0","0","0","0","0","","2025-04-17 16:55:20","-527.16","-1.33","39745.58","38950.31","USD","657408472","25789849534997","","","","","","2.00","","","Dow Jones","","45073.63","36611.78","0","","","","-8.00","-1.14","ZS","","","-3.46","-6.70","-11.36","","","0.89","","","39229.57","","",""],"market":["2025-04-18 15:55:40|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","21","1","8","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}