{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20260821","data":["0930 53033.31 0","0931 53033.31 45150897","0932 53034.50 47244351","0933 53045.18 49168774","0934 53013.93 51034837","0935 53026.94 52499236","0936 53003.43 54222895","0937 53034.44 55550756","0938 53070.85 57008906","0939 53073.78 58221709","0940 53071.99 59583249","0941 53099.92 60828121","0942 53083.09 62030357","0943 53070.90 63252489","0944 53086.21 64438134","0945 53121.73 65383810","0946 53102.54 66432091","0947 53102.44 67492278","0948 53101.53 68749423","0949 53108.14 70004233","0950 53097.87 71188606","0951 53113.85 72305796","0952 53112.51 73480293","0953 53108.73 74673502","0954 53090.17 75784824","0955 53087.19 76941872","0956 53093.39 78228309","0957 53095.91 79034428","0958 53096.67 80177113","0959 53080.72 81335645","1000 53073.89 82296026","1001 53103.81 83652254","1002 53120.90 84695703","1003 53130.30 85708661","1004 53125.24 86939509","1005 53129.18 88021911","1006 53134.53 89097952","1007 53141.18 90489902","1008 53140.94 91496690","1009 53139.39 92451237","1010 53143.59 93366382","1011 53144.68 94303703","1012 53138.78 95278416","1013 53128.25 96017633","1014 53121.28 97339520","1015 53139.73 98387015","1016 53146.57 99583042","1017 53141.76 100826522","1018 53150.10 101766506","1019 53159.24 106371172","1020 53156.20 107366535","1021 53156.24 108567719","1022 53147.96 109725863","1023 53186.06 111102184","1024 53174.36 112043046","1025 53161.66 113459491","1026 53164.91 114742045","1027 53143.91 115660727","1028 53135.69 116594722","1029 53135.14 117758553","1030 53133.51 118538018","1031 53139.99 119444547","1032 53134.13 120210328","1033 53111.13 121180150","1034 53105.77 122093130","1035 53099.99 122806158","1036 53093.39 123614455","1037 53077.13 124520165","1038 53070.01 125423800","1039 53083.68 126870422","1040 53076.26 127815898","1041 53073.62 128828643","1042 53063.80 129489996","1043 53072.42 130193444","1044 53093.77 131109753","1045 53087.61 131914345","1046 53096.06 132727435","1047 53107.81 134066127","1048 53087.52 134789927","1049 53112.62 135752190","1050 53114.83 136524017","1051 53106.62 137226430","1052 53108.18 137851051","1053 53124.01 138921985","1054 53111.65 139721191","1055 53108.40 140631634","1056 53122.62 141388666","1057 53138.99 142140578","1058 53154.36 143085185","1059 53170.28 143983624","1100 53164.10 144978956","1101 53173.47 145976623","1102 53155.68 146713776","1103 53159.02 147457017","1104 53184.01 148253760","1105 53189.01 150040202","1106 53193.11 150777625","1107 53190.39 151438892","1108 53185.03 152204309","1109 53187.42 152965832","1110 53165.20 153610669","1111 53168.76 154260667","1112 53170.83 156151361","1113 53153.96 157827802","1114 53159.84 158541212","1115 53135.94 159144327","1116 53151.62 159895654","1117 53146.22 160664346","1118 53146.27 161435791","1119 53148.38 162110200","1120 53141.56 162687946","1121 53140.02 163190698","1122 53156.45 163624140","1123 53166.26 164169293","1124 53151.73 164764323","1125 53147.79 165338633","1126 53141.39 165845868","1127 53143.34 166449953","1128 53148.72 167008160","1129 53172.56 167587527","1130 53167.26 168189777","1131 53159.81 168703283","1132 53148.21 169769899","1133 53159.31 170493473","1134 53157.80 171359566","1135 53175.84 172180537","1136 53183.85 172954345","1137 53205.88 174064182","1138 53203.43 174644445","1139 53178.03 175186800","1140 53210.18 176538167","1141 53208.71 177286395","1142 53210.19 178157641","1143 53214.03 178830590","1144 53215.23 179806739","1145 53229.23 180508699","1146 53235.84 181224439","1147 53240.95 181731960","1148 53232.53 182684974","1149 53220.56 183502473","1150 53220.66 184122556","1151 53233.18 184765212","1152 53236.82 185384250","1153 53243.78 186214378","1154 53246.22 186770213","1155 53246.05 187374825","1156 53233.57 187899109","1157 53217.51 188324570","1158 53217.36 188794150","1159 53210.57 189293984","1200 53206.00 189748083","1201 53199.24 190543674","1202 53192.50 191041631","1203 53183.93 191592980","1204 53182.06 192030208","1205 53178.83 192582624","1206 53162.53 193086055","1207 53155.05 193634052","1208 53167.59 194138420","1209 53171.19 194668173","1210 53163.07 195316986","1211 53169.88 195789573","1212 53172.76 196437824","1213 53166.95 196880852","1214 53162.69 197394608","1215 53154.49 197779088","1216 53153.91 198174789","1217 53158.54 198574090","1218 53147.91 198935574","1219 53133.54 199376984","1220 53124.08 199912873","1221 53120.34 200566396","1222 53154.46 201499979","1223 53138.87 201964704","1224 53140.16 202382720","1225 53140.93 202733410","1226 53145.55 203097275","1227 53149.47 203553718","1228 53171.14 203972418","1229 53179.25 204343792","1230 53178.11 204735526","1231 53181.34 205473958","1232 53170.52 205967237","1233 53176.06 206460999","1234 53175.58 207020038","1235 53149.46 207555592","1236 53151.55 208158383","1237 53171.16 208695476","1238 53186.08 209089024","1239 53179.60 209470670","1240 53195.81 209924585","1241 53189.72 210271023","1242 53181.17 210578036","1243 53176.87 211193440","1244 53167.18 211530264","1245 53165.98 211919489","1246 53157.81 212586760","1247 53159.84 212975534","1248 53159.42 213342653","1249 53166.98 213748987","1250 53170.48 214558807","1251 53154.23 215367926","1252 53152.71 215675677","1253 53155.41 216070466","1254 53158.60 216384376","1255 53167.58 217069348","1256 53165.49 217937928","1257 53173.28 218402372","1258 53184.12 218842048","1259 53186.51 219334905","1300 53189.81 219795613","1301 53184.15 220381678","1302 53178.39 220883530","1303 53167.28 221280544","1304 53176.16 221820256","1305 53165.36 222282645","1306 53168.42 222672578","1307 53163.70 223141137","1308 53171.18 223575689","1309 53175.05 223980884","1310 53177.66 225044504","1311 53167.74 225746370","1312 53160.48 226055710","1313 53160.93 226331964","1314 53154.69 226723763","1315 53162.63 227066669","1316 53174.58 227497906","1317 53172.17 227984957","1318 53179.77 228393458","1319 53174.19 228855443","1320 53174.90 229225413","1321 53165.09 229708784","1322 53169.52 230467628","1323 53164.44 230888133","1324 53168.75 231831091","1325 53166.84 232295716","1326 53164.02 232809853","1327 53163.34 233253021","1328 53166.11 234150021","1329 53171.33 234798004","1330 53164.89 235203077","1331 53166.28 236121255","1332 53164.47 236623961","1333 53172.08 237243555","1334 53168.62 237711432","1335 53173.57 238202899","1336 53175.53 238676063","1337 53186.05 239030775","1338 53177.24 240323826","1339 53176.86 240768940","1340 53175.02 241227145","1341 53171.83 241721038","1342 53191.43 243140549","1343 53184.26 243608115","1344 53184.41 244109053","1345 53188.28 244593942","1346 53198.52 245005018","1347 53201.86 245579071","1348 53214.48 246003942","1349 53206.11 246392279","1350 53204.38 246794418","1351 53203.43 247209043","1352 53194.55 247610459","1353 53184.65 248069854","1354 53193.81 249170463","1355 53190.29 249548104","1356 53184.59 250146035","1357 53194.33 250490670","1358 53196.08 250944957","1359 53201.18 251368486","1400 53202.13 251722056","1401 53207.22 252234598","1402 53205.33 252685358","1403 53209.35 254137396","1404 53214.02 254623947","1405 53208.52 255013925","1406 53203.70 255574927","1407 53202.14 256094725","1408 53199.84 256641005","1409 53208.10 257037017","1410 53198.40 257476290","1411 53195.65 257926138","1412 53191.53 258326095","1413 53202.53 258774337","1414 53193.98 259210939","1415 53193.60 259634200","1416 53192.23 260009627","1417 53193.09 260371052","1418 53202.01 260743083","1419 53205.10 261149671","1420 53207.24 261567519","1421 53210.36 261923517","1422 53213.60 262341386","1423 53207.21 262743424","1424 53207.82 263189036","1425 53215.44 263641155","1426 53221.76 264038221","1427 53232.08 264672487","1428 53238.17 265183440","1429 53238.24 265554473","1430 53239.69 265923573","1431 53224.62 266387480","1432 53227.74 266912152","1433 53230.51 267315313","1434 53229.72 267686813","1435 53239.00 268179415","1436 53233.76 268602542","1437 53231.05 269010102","1438 53238.74 269517718","1439 53239.45 269890639","1440 53239.65 270253712","1441 53245.89 270656004","1442 53254.66 271028138","1443 53255.72 271320551","1444 53262.61 271644891","1445 53257.46 272225139","1446 53258.31 272836650","1447 53256.51 273256574","1448 53260.76 273619935","1449 53254.10 273970088","1450 53263.88 274447327","1451 53266.93 274930007","1452 53261.05 275418739","1453 53268.24 275780262","1454 53275.99 276109686","1455 53283.05 276569022","1456 53283.48 276986223","1457 53285.03 277494103","1458 53284.71 277835539","1459 53297.13 278224969","1500 53311.48 278686371","1501 53322.97 279266000","1502 53331.83 279734365","1503 53323.48 280574993","1504 53320.74 280937579","1505 53321.26 281304836","1506 53320.19 281578875","1507 53313.30 282067661","1508 53327.24 282507633","1509 53321.24 282969553","1510 53316.92 283382392","1511 53311.63 283955047","1512 53311.05 284543712","1513 53306.47 284966044","1514 53319.66 285437107","1515 53322.90 285903170","1516 53307.65 287000531","1517 53321.30 287669784","1518 53322.15 288408145","1519 53324.85 289023335","1520 53329.71 289687792","1521 53333.59 290202857","1522 53332.20 290719627","1523 53334.60 291242153","1524 53335.72 291858555","1525 53340.13 292435465","1526 53322.15 293032642","1527 53293.72 293980283","1528 53296.99 294648589","1529 53320.89 295376575","1530 53322.98 295909229","1531 53320.78 296936917","1532 53315.60 297516664","1533 53318.94 297910963","1534 53311.08 298650164","1535 53313.57 299238873","1536 53302.94 299989712","1537 53308.90 300634091","1538 53314.22 301316621","1539 53316.19 302036994","1540 53320.72 302806119","1541 53321.62 303605150","1542 53315.40 304283599","1543 53322.56 305073111","1544 53325.46 305874806","1545 53333.47 306768919","1546 53327.36 307840921","1547 53325.78 308686998","1548 53343.97 309564138","1549 53343.17 310758326","1550 53340.15 311920924","1551 53326.20 313453766","1552 53320.60 314663239","1553 53315.53 315810886","1554 53314.61 317206973","1555 53312.13 318991131","1556 53302.19 322261198","1557 53314.19 324949572","1558 53319.31 328084279","1559 53318.68 332341306","1600 53277.01 424065337"],"prec":"52759.21"},{"date":"20260820","data":["0930 53040.15 0","0931 53040.15 26849060","0932 53043.14 29458735","0933 53078.83 31744662","0934 53114.86 33938121","0935 53142.27 35966134","0936 53162.54 37931811","0937 53140.01 39814169","0938 53114.48 41392275","0939 53091.50 42818001","0940 53126.61 43974803","0941 53120.20 45176325","0942 53087.56 46770550","0943 53121.11 48216953","0944 53129.93 49466280","0945 53102.96 50815277","0946 53122.45 52308814","0947 53172.54 53615964","0948 53150.28 54843229","0949 53139.81 56428238","0950 53181.93 57745547","0951 53188.94 58929947","0952 53159.00 60171209","0953 53178.53 61511876","0954 53178.44 62631060","0955 53181.99 63969554","0956 53174.40 65395910","0957 53147.61 66759563","0958 53122.20 68007411","0959 53121.32 69075654","1000 53136.61 70311624","1001 53111.96 71609931","1002 53129.03 72887413","1003 53105.34 74088839","1004 53096.45 75163833","1005 53096.92 76139113","1006 53085.06 77175489","1007 53090.73 78451372","1008 53082.71 79522968","1009 53067.21 81027220","1010 53095.51 82125805","1011 53077.04 83156372","1012 53067.25 84291073","1013 53047.16 85209690","1014 53037.30 86194942","1015 53026.59 87146391","1016 53035.14 88270297","1017 53040.72 89260403","1018 53030.23 90110637","1019 53034.14 90867104","1020 53016.27 91948881","1021 53054.57 93706008","1022 53035.19 94651513","1023 53063.79 95549812","1024 53101.05 96659037","1025 53110.30 97373878","1026 53109.53 98350200","1027 53114.25 99187133","1028 53093.27 100092006","1029 53087.77 100962318","1030 53107.52 101758299","1031 53097.58 102508022","1032 53114.21 103377659","1033 53112.05 104166552","1034 53128.78 104912504","1035 53106.20 105706869","1036 53105.16 106371074","1037 53109.21 107056152","1038 53113.51 107775334","1039 53116.54 108602774","1040 53114.65 109673682","1041 53110.82 110389548","1042 53089.23 111087308","1043 53119.92 111916902","1044 53122.25 112684274","1045 53111.08 113448139","1046 53124.15 114290432","1047 53127.50 115279672","1048 53114.14 116238841","1049 53100.06 116999506","1050 53101.92 117808977","1051 53109.54 118761442","1052 53133.24 119578465","1053 53140.90 120136084","1054 53159.18 120927343","1055 53133.73 121682212","1056 53134.12 122408035","1057 53123.70 123130096","1058 53128.14 123845096","1059 53136.62 124576884","1100 53152.93 125302529","1101 53152.77 126026485","1102 53168.62 127108154","1103 53169.61 128038655","1104 53204.79 128823020","1105 53196.38 129694203","1106 53183.83 130801937","1107 53177.80 131724154","1108 53166.20 132588554","1109 53128.89 133547932","1110 53125.07 134642155","1111 53108.62 135495944","1112 53111.91 136453065","1113 53119.23 137186645","1114 53138.71 137838248","1115 53138.70 138504627","1116 53122.61 139263900","1117 53124.03 140066285","1118 53145.37 140851469","1119 53159.12 141743329","1120 53146.49 142309858","1121 53115.79 142943878","1122 53103.34 143530681","1123 53094.34 144213165","1124 53095.13 145058459","1125 53112.75 145676462","1126 53101.24 146431337","1127 53099.71 147085316","1128 53110.03 147805588","1129 53111.16 148598189","1130 53117.13 149313129","1131 53122.88 150092028","1132 53103.58 150681829","1133 53103.34 151341517","1134 53075.61 152223581","1135 53070.90 152842101","1136 53052.27 153559567","1137 53048.16 154124101","1138 53058.28 154619340","1139 53041.43 155210669","1140 53038.05 155931237","1141 53028.90 156640067","1142 53031.50 157632913","1143 53030.76 158679726","1144 53006.82 159713834","1145 52992.00 160226985","1146 53002.84 160856219","1147 53007.55 161470378","1148 53007.68 162131798","1149 53004.52 162764373","1150 53007.44 163469552","1151 53023.02 164298675","1152 53025.23 165094099","1153 53021.69 165764485","1154 53026.45 166318651","1155 53015.15 167218250","1156 53031.19 167667659","1157 53020.50 168101280","1158 53011.99 168581409","1159 53009.25 169027918","1200 53013.46 169620591","1201 52993.68 170184682","1202 52987.08 170616552","1203 53018.13 171049520","1204 53019.15 171589336","1205 53003.13 172233149","1206 52999.81 172879392","1207 53018.91 173373023","1208 53007.78 173919945","1209 53027.01 174470785","1210 53030.28 175101399","1211 53022.93 175668467","1212 53021.79 176320505","1213 53007.84 176797140","1214 52994.33 177397189","1215 53004.73 177923350","1216 52998.87 178480212","1217 52998.92 178984658","1218 53001.36 179497062","1219 53000.37 179961710","1220 53000.34 180546134","1221 53004.76 181238332","1222 52994.69 181814953","1223 52989.84 182351307","1224 53005.98 182975259","1225 53015.09 183471924","1226 53013.69 184076369","1227 53006.72 184655004","1228 53000.68 185167720","1229 52996.46 185600898","1230 53003.85 185997420","1231 52989.92 186548984","1232 52999.59 186893176","1233 53002.52 187321374","1234 53021.30 187781057","1235 53033.10 188378390","1236 53032.11 188859117","1237 53045.74 189389244","1238 53048.87 189856254","1239 53045.60 190238258","1240 53047.82 190689585","1241 53068.79 191201824","1242 53064.14 191580469","1243 53059.97 191964124","1244 53057.13 192371725","1245 53079.45 192961603","1246 53064.14 193634982","1247 53067.20 194527157","1248 53065.60 195183739","1249 53072.15 195732895","1250 53070.01 196342824","1251 53075.68 196821639","1252 53067.80 197316178","1253 53060.32 197700794","1254 53060.22 198036868","1255 53046.61 198426743","1256 53040.69 198977248","1257 53042.77 199407398","1258 53041.37 200636926","1259 53048.92 201277888","1300 53058.71 202040317","1301 53054.11 202935175","1302 53037.59 203662732","1303 53038.61 204196035","1304 53037.18 204697102","1305 53038.57 205178119","1306 53040.52 205926199","1307 53027.49 206463590","1308 53019.41 206961056","1309 53020.12 207424626","1310 53025.02 207812157","1311 53014.88 208240992","1312 53017.44 208563502","1313 53020.34 208972433","1314 53014.29 209391420","1315 53011.12 210126853","1316 52999.86 210674333","1317 52987.01 211388247","1318 52978.33 211936391","1319 52977.29 212476721","1320 52963.64 212987874","1321 52969.49 213529805","1322 52962.33 213948153","1323 52977.22 214600732","1324 52966.76 215006522","1325 52967.74 215395116","1326 52957.21 215844588","1327 52963.07 216292305","1328 52956.13 216762265","1329 52952.73 217149829","1330 52955.01 217721296","1331 52945.68 218344434","1332 52951.81 218880816","1333 52939.74 219439614","1334 52943.36 219850765","1335 52938.14 220420416","1336 52931.94 220938221","1337 52922.88 221431641","1338 52912.33 221938957","1339 52921.12 222344743","1340 52919.71 222698298","1341 52909.96 223063531","1342 52910.12 223542769","1343 52909.80 223921006","1344 52909.06 224334643","1345 52910.65 224817309","1346 52915.73 225298527","1347 52920.65 225729344","1348 52913.27 226173018","1349 52918.45 226568406","1350 52911.51 226866898","1351 52924.99 227272332","1352 52923.81 227656166","1353 52919.14 227976639","1354 52919.47 228309357","1355 52917.01 228923792","1356 52910.30 229264398","1357 52910.94 229750297","1358 52915.95 230137898","1359 52911.69 230536043","1400 52907.21 230923886","1401 52894.07 231379522","1402 52895.75 231872133","1403 52880.97 232750385","1404 52891.62 233422282","1405 52888.09 233947092","1406 52869.22 234588761","1407 52868.39 235059612","1408 52864.83 235615954","1409 52862.67 236091195","1410 52869.02 236699814","1411 52847.49 237261384","1412 52856.96 237761180","1413 52857.04 238195351","1414 52856.55 238659714","1415 52849.39 239127757","1416 52849.69 239582164","1417 52830.71 240148321","1418 52836.33 240620265","1419 52843.75 241079177","1420 52849.26 241645997","1421 52855.88 242259511","1422 52858.48 242807932","1423 52859.12 243269489","1424 52862.63 243719273","1425 52853.81 244110458","1426 52848.51 244630749","1427 52848.61 245098311","1428 52843.09 245806908","1429 52847.27 246266108","1430 52839.03 246801599","1431 52836.24 247332078","1432 52829.79 248060936","1433 52829.46 248643439","1434 52823.23 249077805","1435 52821.23 249580992","1436 52835.24 250264060","1437 52841.46 250822593","1438 52841.23 251396938","1439 52842.33 251868434","1440 52839.23 252354343","1441 52826.97 252995630","1442 52830.80 253461285","1443 52840.44 253943727","1444 52836.99 254311992","1445 52836.31 254753057","1446 52836.27 255311941","1447 52828.93 255798173","1448 52839.73 256387634","1449 52848.89 257152179","1450 52841.75 257646374","1451 52844.52 258214025","1452 52844.66 258728985","1453 52831.44 259216194","1454 52823.18 259682459","1455 52827.27 260925835","1456 52829.77 261389288","1457 52823.10 261883088","1458 52818.29 262318106","1459 52808.25 262808805","1500 52806.18 263303504","1501 52799.54 263885653","1502 52790.05 264449998","1503 52794.36 264996338","1504 52794.20 265498280","1505 52808.96 266035521","1506 52814.70 266552111","1507 52816.28 267183151","1508 52821.64 267895961","1509 52819.63 268489259","1510 52824.78 269009934","1511 52817.31 269503043","1512 52823.52 270021795","1513 52819.68 270554476","1514 52823.52 271075392","1515 52832.70 271773382","1516 52846.22 272467697","1517 52846.01 273070314","1518 52837.11 273667374","1519 52843.16 274387094","1520 52832.74 274932076","1521 52824.22 275549229","1522 52833.32 276438217","1523 52839.91 277138547","1524 52839.59 278141382","1525 52843.50 278999621","1526 52837.35 279889146","1527 52833.07 280716629","1528 52827.32 281520938","1529 52827.60 282166069","1530 52818.05 282929665","1531 52821.67 283995401","1532 52814.74 284963010","1533 52805.21 285775082","1534 52801.22 286629198","1535 52790.01 287615252","1536 52794.48 288600195","1537 52809.53 289599100","1538 52799.95 290378961","1539 52806.70 291191587","1540 52815.47 292015853","1541 52812.90 292838215","1542 52815.07 293679796","1543 52809.83 294588009","1544 52804.16 295523076","1545 52803.03 296559571","1546 52790.77 297696974","1547 52790.12 298734136","1548 52800.81 299874391","1549 52807.08 301067682","1550 52821.48 302466728","1551 52817.25 304453348","1552 52840.37 306180336","1553 52836.22 309258019","1554 52830.11 311198882","1555 52804.88 313940546","1556 52790.41 317724646","1557 52779.89 320757737","1558 52761.98 325012523","1559 52778.59 330506565","1600 52759.21 445163800"],"prec":"53463.05"},{"date":"20260819","data":["0930 53531.32 0","0931 53531.32 17962383","0932 53467.23 20015298","0933 53402.89 21709404","0934 53446.76 23350983","0935 53443.06 25148602","0936 53441.16 26909822","0937 53460.06 28724876","0938 53458.50 30738582","0939 53432.89 32161925","0940 53455.02 33839054","0941 53408.85 35532321","0942 53437.89 37163636","0943 53465.81 38550455","0944 53474.74 39946703","0945 53469.60 41310604","0946 53513.38 42745360","0947 53499.78 43969349","0948 53485.09 45341042","0949 53442.27 47291448","0950 53429.10 49152248","0951 53476.99 50886294","0952 53465.96 52924325","0953 53498.39 54612766","0954 53518.35 56176121","0955 53568.76 57914614","0956 53578.25 59447477","0957 53616.48 60671629","0958 53603.97 62604085","0959 53592.40 63961261","1000 53587.03 65036606","1001 53611.85 66587000","1002 53622.12 67984482","1003 53581.23 69277995","1004 53582.75 70522835","1005 53586.24 71702134","1006 53569.20 76219462","1007 53581.45 77356515","1008 53592.63 78345365","1009 53596.41 79385171","1010 53607.72 80882457","1011 53593.26 82477502","1012 53570.44 83926961","1013 53592.59 85353469","1014 53604.52 87240666","1015 53567.43 89002299","1016 53560.42 90467902","1017 53607.10 91828133","1018 53600.44 93107158","1019 53630.02 94472074","1020 53623.17 95698695","1021 53645.56 96865760","1022 53618.28 98088720","1023 53606.53 99051186","1024 53611.99 99989458","1025 53617.95 101048811","1026 53603.58 101840619","1027 53610.12 102773946","1028 53617.61 103767797","1029 53619.69 105033847","1030 53606.68 106001808","1031 53588.48 107180479","1032 53613.85 108308016","1033 53618.03 109486576","1034 53630.78 110664551","1035 53625.34 111829928","1036 53635.10 112927482","1037 53626.77 113974378","1038 53637.36 114886405","1039 53658.95 116082826","1040 53649.51 117011769","1041 53671.88 118006410","1042 53658.79 118892564","1043 53648.38 119936947","1044 53661.44 120962786","1045 53649.14 121828994","1046 53664.18 122889751","1047 53638.86 124082710","1048 53655.75 125088277","1049 53635.29 126084566","1050 53607.50 126971989","1051 53603.69 127943522","1052 53606.43 129075805","1053 53620.60 129965529","1054 53621.46 130929008","1055 53605.95 131776407","1056 53620.40 132640879","1057 53638.39 133715616","1058 53631.49 134682487","1059 53659.81 135587190","1100 53676.21 136652414","1101 53665.14 137456613","1102 53698.19 138353639","1103 53687.96 139085225","1104 53685.07 140124128","1105 53697.70 140822506","1106 53691.87 141577587","1107 53671.01 142442826","1108 53667.75 143707003","1109 53672.04 144440986","1110 53641.15 145348189","1111 53641.60 146102333","1112 53648.48 147080854","1113 53666.76 147912926","1114 53667.41 148685648","1115 53667.23 149334095","1116 53635.16 150017291","1117 53635.18 150809682","1118 53614.00 151509527","1119 53612.17 152136651","1120 53591.39 152794494","1121 53581.42 153607219","1122 53587.05 154349833","1123 53592.35 154953039","1124 53594.05 155485632","1125 53571.78 156231834","1126 53556.77 157224583","1127 53567.60 158744941","1128 53565.34 159423955","1129 53539.41 160323450","1130 53545.10 161200927","1131 53541.63 161901139","1132 53553.01 162617032","1133 53550.52 163203423","1134 53549.31 163945904","1135 53543.39 164589611","1136 53541.46 165222749","1137 53530.24 165839274","1138 53539.60 166451986","1139 53536.28 167008638","1140 53531.74 167762099","1141 53508.08 168499383","1142 53495.93 169118961","1143 53512.65 169590572","1144 53500.70 170269945","1145 53505.54 170935328","1146 53491.10 171601140","1147 53503.02 172230107","1148 53492.71 172825336","1149 53516.60 173536547","1150 53497.39 174358850","1151 53508.24 175037756","1152 53501.24 175632133","1153 53505.19 176105889","1154 53493.26 176657547","1155 53485.98 177212492","1156 53494.59 177907630","1157 53492.44 178421860","1158 53487.69 178997846","1159 53485.68 179680038","1200 53494.23 180264535","1201 53501.74 180939603","1202 53508.78 181444459","1203 53511.18 182106250","1204 53519.47 182920893","1205 53528.06 183733887","1206 53531.39 184326777","1207 53521.80 184870715","1208 53534.49 185434203","1209 53531.09 186205791","1210 53540.96 186842539","1211 53559.63 187661361","1212 53564.06 188368884","1213 53567.94 188942135","1214 53561.75 189458873","1215 53560.06 190169130","1216 53579.49 191007096","1217 53583.03 191824471","1218 53567.31 192604237","1219 53558.31 193127022","1220 53556.89 193753848","1221 53548.12 194307060","1222 53544.33 194999138","1223 53537.74 195760533","1224 53534.18 196312243","1225 53532.48 196834239","1226 53524.88 197416512","1227 53520.73 198045204","1228 53520.64 198598757","1229 53501.53 199184467","1230 53490.18 199748614","1231 53479.75 200409936","1232 53471.37 200988431","1233 53463.74 201481335","1234 53477.22 202190977","1235 53482.76 202700188","1236 53459.70 203405308","1237 53466.72 204351503","1238 53477.44 204868335","1239 53478.31 205366837","1240 53480.80 205930049","1241 53465.31 206472489","1242 53458.92 207051640","1243 53450.06 207511162","1244 53453.74 207937793","1245 53454.39 208425605","1246 53448.60 208954317","1247 53453.17 209507227","1248 53454.41 209967197","1249 53465.96 210413906","1250 53458.46 210940587","1251 53439.72 211503421","1252 53436.42 211886015","1253 53446.08 212321234","1254 53436.87 212900313","1255 53437.14 213322383","1256 53431.46 213837791","1257 53431.81 214381282","1258 53420.05 214905201","1259 53422.07 215563795","1300 53423.57 216409933","1301 53439.54 216918108","1302 53441.01 217383230","1303 53443.39 217871142","1304 53443.11 218413029","1305 53441.72 218887810","1306 53459.48 219325303","1307 53448.01 219822803","1308 53433.54 220185875","1309 53423.30 220613564","1310 53418.75 221034481","1311 53431.96 221511645","1312 53435.68 222103148","1313 53461.21 222632174","1314 53457.03 223056448","1315 53452.77 223575824","1316 53450.74 224049382","1317 53456.31 224600651","1318 53456.79 224987775","1319 53443.24 225841448","1320 53438.49 226312927","1321 53431.62 226853175","1322 53419.87 227239676","1323 53416.54 227696899","1324 53438.15 228146795","1325 53440.82 228565020","1326 53444.62 228949838","1327 53451.79 229371331","1328 53451.05 229749145","1329 53466.53 230236863","1330 53466.25 230601389","1331 53467.09 231008365","1332 53453.88 231621141","1333 53443.60 232142939","1334 53462.69 232552080","1335 53464.71 232958822","1336 53454.94 233393839","1337 53463.18 233757069","1338 53446.64 234196117","1339 53455.61 234625398","1340 53443.17 235006854","1341 53445.07 235448596","1342 53455.12 235825853","1343 53462.34 236325359","1344 53458.75 236672418","1345 53451.83 237013313","1346 53469.41 237538002","1347 53466.88 237916522","1348 53464.80 238256678","1349 53471.21 238809713","1350 53456.33 239181181","1351 53457.20 239870422","1352 53462.58 240293260","1353 53460.08 240687800","1354 53472.11 241118014","1355 53455.84 241552242","1356 53454.03 241920670","1357 53454.02 242264237","1358 53449.44 242696526","1359 53444.33 243109136","1400 53455.19 243457192","1401 53468.48 244209069","1402 53468.61 244797605","1403 53495.77 245383318","1404 53496.32 245875332","1405 53487.08 246344596","1406 53466.17 246801841","1407 53454.89 247297982","1408 53445.93 247897766","1409 53449.78 248376988","1410 53441.72 248979807","1411 53443.01 250781981","1412 53449.73 251320177","1413 53458.93 251915634","1414 53469.94 252361283","1415 53466.73 252739967","1416 53458.07 253073165","1417 53452.92 253641567","1418 53454.95 254307219","1419 53466.34 255117774","1420 53467.31 255634928","1421 53467.69 256085048","1422 53468.45 256492918","1423 53458.37 256881097","1424 53468.21 257296026","1425 53463.89 257702916","1426 53468.40 258128339","1427 53461.91 258587389","1428 53461.86 258945937","1429 53461.90 259361671","1430 53477.86 259843310","1431 53492.07 260486847","1432 53482.74 261094361","1433 53473.69 261889524","1434 53481.33 262357689","1435 53485.46 262878289","1436 53490.84 263343806","1437 53481.60 263831713","1438 53473.24 264347273","1439 53479.60 264787088","1440 53483.41 265198558","1441 53487.36 265647170","1442 53489.11 266170437","1443 53482.73 266596315","1444 53466.01 267145162","1445 53462.97 267799210","1446 53463.31 268322239","1447 53454.92 268804822","1448 53467.81 269260341","1449 53459.30 269691981","1450 53468.04 270267711","1451 53471.66 270708104","1452 53462.24 271123236","1453 53455.62 271568701","1454 53448.22 272086316","1455 53444.64 273638460","1456 53447.83 274230145","1457 53436.95 274892227","1458 53439.16 275406714","1459 53442.89 276104793","1500 53437.37 277217603","1501 53442.71 278077934","1502 53443.04 278670618","1503 53433.76 279267354","1504 53434.47 279774615","1505 53436.01 280336542","1506 53432.33 280918228","1507 53437.94 281634557","1508 53446.03 282142052","1509 53453.56 282803379","1510 53460.66 283394297","1511 53470.91 284050060","1512 53470.88 284754165","1513 53468.18 285334846","1514 53470.23 285882639","1515 53457.31 286624449","1516 53456.80 287453141","1517 53448.01 288227263","1518 53447.08 288847196","1519 53460.15 289586024","1520 53461.66 290180093","1521 53470.33 290962313","1522 53452.00 291677018","1523 53467.16 292490049","1524 53475.77 293117719","1525 53482.87 293831583","1526 53473.67 294488889","1527 53473.49 295225166","1528 53479.14 296020272","1529 53469.47 297173000","1530 53458.62 298140939","1531 53491.64 299408169","1532 53492.13 300511140","1533 53513.63 301636724","1534 53508.67 302583419","1535 53508.76 303571862","1536 53485.67 304477038","1537 53466.14 305277946","1538 53449.56 306111791","1539 53450.48 306862222","1540 53445.15 308396369","1541 53451.61 309298681","1542 53448.05 310106814","1543 53447.45 310889864","1544 53445.44 311822829","1545 53441.70 312790735","1546 53453.88 314455995","1547 53457.29 315588422","1548 53453.58 316691745","1549 53445.96 317729069","1550 53447.39 318824906","1551 53431.68 321078803","1552 53432.93 322670852","1553 53434.65 324220048","1554 53447.00 326053035","1555 53450.56 328249891","1556 53422.86 332250514","1557 53434.24 335775629","1558 53437.80 340090841","1559 53445.21 346050838","1600 53463.05 451465247"],"prec":"53343.40"},{"date":"20260818","data":["0930 53272.98 0","0931 53272.98 20007844","0932 53321.17 22140614","0933 53321.68 24031365","0934 53292.09 25888979","0935 53325.16 27651731","0936 53290.33 29721592","0937 53313.46 31371996","0938 53289.60 32794246","0939 53303.61 34123277","0940 53329.11 35424432","0941 53294.94 36764327","0942 53344.39 38021628","0943 53368.97 39353180","0944 53386.51 40473320","0945 53377.31 41755596","0946 53397.27 43030545","0947 53407.52 44165230","0948 53440.14 45763935","0949 53455.09 46974921","0950 53420.20 48081816","0951 53438.80 49309882","0952 53413.17 50805053","0953 53391.01 52226938","0954 53400.83 53445673","0955 53430.07 54728470","0956 53426.96 55987453","0957 53434.11 57414141","0958 53430.09 58617354","0959 53420.60 59628925","1000 53419.12 60719491","1001 53426.29 62123522","1002 53425.13 63548715","1003 53421.47 64934583","1004 53400.48 66097590","1005 53418.98 66958755","1006 53400.49 68033121","1007 53410.36 69193623","1008 53428.84 70598217","1009 53438.44 72386793","1010 53425.99 73521954","1011 53423.80 75160618","1012 53387.18 76719462","1013 53386.64 77999697","1014 53394.22 79068215","1015 53422.02 80563730","1016 53427.08 81941082","1017 53440.37 83075157","1018 53421.79 84042168","1019 53453.21 84963785","1020 53436.83 85780972","1021 53441.09 86769279","1022 53418.69 87655684","1023 53409.14 88543867","1024 53405.24 89325660","1025 53427.82 90524966","1026 53421.53 91544556","1027 53413.47 92497169","1028 53414.32 93297525","1029 53401.37 94042831","1030 53391.53 94831020","1031 53429.80 95871156","1032 53416.38 96705667","1033 53442.49 97668557","1034 53443.91 98587819","1035 53423.12 99487557","1036 53420.76 100553369","1037 53425.89 101564340","1038 53425.58 102421313","1039 53433.08 103274774","1040 53441.38 104173958","1041 53437.93 105030585","1042 53441.19 105961492","1043 53417.99 106825441","1044 53411.54 107591134","1045 53411.16 108634937","1046 53410.03 109667658","1047 53411.03 110904685","1048 53415.00 111616720","1049 53432.61 112506496","1050 53439.84 113433909","1051 53453.34 114461291","1052 53477.03 115204823","1053 53442.93 116054411","1054 53424.73 117133073","1055 53419.55 117872181","1056 53419.71 118604774","1057 53413.06 119268856","1058 53412.51 120356538","1059 53419.19 121494994","1100 53422.42 122337411","1101 53399.72 123480906","1102 53403.50 124333250","1103 53401.51 125208212","1104 53425.28 126211409","1105 53443.11 127218733","1106 53458.11 128342275","1107 53444.94 129095590","1108 53436.99 129986601","1109 53426.02 130800041","1110 53403.80 131863723","1111 53405.91 132830719","1112 53404.18 133652262","1113 53404.45 134364258","1114 53402.40 135191548","1115 53395.19 136079418","1116 53373.97 137077331","1117 53377.58 137963901","1118 53367.12 138907075","1119 53365.88 139562059","1120 53359.69 140144073","1121 53346.49 140861495","1122 53339.03 141686851","1123 53324.27 142453340","1124 53338.67 143140861","1125 53328.67 143818296","1126 53316.15 144604597","1127 53327.50 145146683","1128 53327.66 147274024","1129 53351.25 147889655","1130 53339.22 148634346","1131 53353.61 149379589","1132 53345.04 150381187","1133 53337.50 150919960","1134 53343.86 151653175","1135 53344.35 152675942","1136 53335.79 153469065","1137 53347.27 154174771","1138 53348.52 154727396","1139 53355.39 155288929","1140 53364.70 155853974","1141 53361.38 156796299","1142 53380.70 157469526","1143 53375.08 158071287","1144 53362.49 158514296","1145 53369.56 159042247","1146 53370.81 159637194","1147 53377.59 160205252","1148 53370.48 160898113","1149 53362.25 161622894","1150 53360.99 162249488","1151 53349.45 162769369","1152 53360.58 163336895","1153 53365.16 163870536","1154 53361.50 164400314","1155 53363.70 164975583","1156 53338.34 165479337","1157 53340.23 165988836","1158 53333.44 166589254","1159 53338.71 167253692","1200 53350.40 167845532","1201 53360.85 168585612","1202 53354.86 169118858","1203 53373.10 169554442","1204 53366.35 170042212","1205 53377.06 170511062","1206 53378.71 171027918","1207 53368.90 171443490","1208 53360.97 172201494","1209 53373.95 172724649","1210 53365.38 173143970","1211 53377.83 173630228","1212 53381.24 174329665","1213 53378.09 174786386","1214 53381.08 175266444","1215 53381.28 175792094","1216 53382.55 176261793","1217 53373.18 176711824","1218 53375.41 177196179","1219 53382.69 177904491","1220 53387.57 178430838","1221 53390.63 179093853","1222 53396.81 179780083","1223 53413.81 180321270","1224 53413.69 180831627","1225 53407.67 181269158","1226 53412.21 181860257","1227 53401.44 182355045","1228 53388.09 182917273","1229 53378.99 183458193","1230 53382.62 183916674","1231 53383.14 184501669","1232 53378.36 184958324","1233 53374.15 185500115","1234 53372.81 185941440","1235 53373.85 186434117","1236 53370.91 186961416","1237 53367.16 187364663","1238 53376.62 187817139","1239 53382.92 188319130","1240 53383.19 188773325","1241 53379.67 189299895","1242 53380.14 189689152","1243 53379.39 190883835","1244 53376.63 191312040","1245 53383.59 191708287","1246 53381.97 192210596","1247 53394.43 192932657","1248 53396.00 193412374","1249 53397.26 193948734","1250 53396.41 194500332","1251 53388.33 194916168","1252 53384.83 195470677","1253 53384.96 195968466","1254 53393.04 196361997","1255 53390.86 196750862","1256 53390.36 197218850","1257 53384.13 197646518","1258 53380.82 197960768","1259 53380.57 198324532","1300 53374.46 198661683","1301 53367.89 199152574","1302 53363.05 199665910","1303 53370.61 200081470","1304 53373.69 200526630","1305 53377.00 201850981","1306 53377.60 202379421","1307 53384.07 202858072","1308 53380.26 203305301","1309 53391.52 203738041","1310 53396.64 204220250","1311 53399.40 204658308","1312 53391.19 205253300","1313 53388.89 205715953","1314 53388.18 206099121","1315 53380.34 206524146","1316 53384.70 207037260","1317 53379.69 207482002","1318 53378.77 207872225","1319 53376.15 208211251","1320 53381.60 208708008","1321 53381.62 209071775","1322 53387.49 209555676","1323 53389.24 210081686","1324 53381.89 210454259","1325 53377.59 210856581","1326 53367.74 211215564","1327 53366.71 211598350","1328 53364.18 211985753","1329 53360.67 212358023","1330 53366.59 212739970","1331 53358.94 213189707","1332 53366.79 213791506","1333 53368.91 214218309","1334 53370.21 214783498","1335 53377.75 215275842","1336 53370.83 216920058","1337 53363.52 217310435","1338 53369.40 217647184","1339 53379.46 218099291","1340 53375.83 218489966","1341 53368.32 218857421","1342 53369.80 219217738","1343 53368.92 219599578","1344 53370.94 220099859","1345 53364.85 220572899","1346 53367.67 221059384","1347 53354.28 221543100","1348 53358.37 221866230","1349 53364.68 222233962","1350 53365.44 222630218","1351 53361.95 223031916","1352 53366.09 223381929","1353 53367.67 223734742","1354 53371.15 224112047","1355 53367.17 224474629","1356 53363.88 224896398","1357 53365.20 225234883","1358 53361.65 225646326","1359 53347.96 226169556","1400 53333.23 226693191","1401 53334.26 227180671","1402 53335.15 227797060","1403 53343.25 228336852","1404 53339.72 228779463","1405 53337.11 229249962","1406 53336.22 229872260","1407 53333.98 230375849","1408 53339.95 230814689","1409 53340.75 231409041","1410 53337.02 231928501","1411 53343.79 232560597","1412 53350.64 233185235","1413 53363.22 233875665","1414 53381.69 234536063","1415 53388.70 235196624","1416 53395.07 235726400","1417 53387.13 236326449","1418 53391.64 236702989","1419 53388.95 237214441","1420 53391.04 237786521","1421 53383.68 238323419","1422 53393.03 238794576","1423 53389.23 239462294","1424 53389.40 239948287","1425 53390.39 240407841","1426 53379.99 240883588","1427 53387.08 241403274","1428 53391.16 241919761","1429 53396.01 242712673","1430 53396.55 243163151","1431 53392.47 243623306","1432 53393.86 244037315","1433 53399.72 244613769","1434 53396.87 245149479","1435 53396.43 245590323","1436 53402.50 246092661","1437 53401.68 246497768","1438 53408.91 246902212","1439 53412.11 247364885","1440 53405.69 247865609","1441 53403.28 248321123","1442 53402.85 248861671","1443 53411.81 249492513","1444 53412.49 250007598","1445 53406.37 250446532","1446 53405.25 251001451","1447 53407.27 251528733","1448 53408.77 252014799","1449 53407.61 252453332","1450 53405.36 252884466","1451 53397.53 253376140","1452 53391.35 253815093","1453 53387.05 254392812","1454 53394.59 255001139","1455 53388.67 255469857","1456 53383.88 255991698","1457 53385.69 256444151","1458 53379.43 256905984","1459 53375.32 257267705","1500 53375.95 257708249","1501 53379.66 258321557","1502 53387.39 258815305","1503 53372.23 259312490","1504 53380.98 259750407","1505 53378.23 260224935","1506 53371.75 260681865","1507 53379.94 261154057","1508 53380.95 261672513","1509 53389.26 262248810","1510 53375.41 262712574","1511 53390.75 263238441","1512 53374.28 263854337","1513 53364.93 264361676","1514 53365.55 264897502","1515 53367.06 265525415","1516 53372.26 266151569","1517 53381.20 266820909","1518 53383.46 267352857","1519 53393.64 267945648","1520 53396.24 268674754","1521 53395.39 269324050","1522 53404.48 270086563","1523 53413.48 270676729","1524 53410.82 271232756","1525 53412.85 271932723","1526 53410.63 272767416","1527 53403.41 273457542","1528 53408.67 274238528","1529 53393.77 274933161","1530 53390.46 275764579","1531 53398.18 277034605","1532 53397.40 277901141","1533 53400.55 278721058","1534 53402.49 279580072","1535 53397.01 280868381","1536 53401.27 281810901","1537 53391.51 282636626","1538 53394.83 283386329","1539 53397.18 284098631","1540 53400.99 284828917","1541 53400.14 285692926","1542 53396.81 286626974","1543 53396.75 287612206","1544 53395.21 288513175","1545 53397.61 289413422","1546 53401.78 290460547","1547 53395.62 291386161","1548 53385.92 292352086","1549 53389.96 293277921","1550 53401.07 294415330","1551 53403.30 296429369","1552 53396.76 298056421","1553 53394.89 299662993","1554 53391.82 301697073","1555 53382.71 304048849","1556 53377.73 307978689","1557 53369.92 310960059","1558 53357.07 314605701","1559 53368.67 320220152","1600 53343.40 427996859"],"prec":"53459.78"},{"date":"20260817","data":["0930 53584.18 0","0931 53584.18 16693255","0932 53594.41 19456107","0933 53599.95 21549432","0934 53587.28 23440638","0935 53556.38 25203252","0936 53555.14 26961442","0937 53536.11 29137868","0938 53512.40 30433681","0939 53568.42 31930910","0940 53566.52 33351830","0941 53565.76 34867046","0942 53555.85 36232234","0943 53596.63 37475771","0944 53601.58 38486305","0945 53598.75 39598599","0946 53610.82 41101300","0947 53582.71 42774735","0948 53598.06 43959939","0949 53635.02 45100200","0950 53645.76 46315720","0951 53623.65 47581302","0952 53603.89 48805339","0953 53560.97 49970936","0954 53567.13 51134061","0955 53572.13 52304859","0956 53553.70 53549316","0957 53555.98 54530141","0958 53560.60 55691455","0959 53563.46 56650376","1000 53557.20 57576439","1001 53548.79 59268345","1002 53570.10 60494541","1003 53578.85 61689791","1004 53611.09 62616502","1005 53606.90 63630205","1006 53615.47 64603786","1007 53625.44 65491099","1008 53648.49 66417525","1009 53643.04 67163576","1010 53637.66 67875572","1011 53632.87 68733917","1012 53611.89 69833920","1013 53620.67 70946780","1014 53616.89 71711462","1015 53603.67 72697107","1016 53581.12 73523959","1017 53583.28 74523052","1018 53561.74 75359562","1019 53586.75 76199075","1020 53592.81 77014014","1021 53588.85 78086205","1022 53581.71 78990272","1023 53567.38 79866002","1024 53584.55 80711865","1025 53587.45 81463938","1026 53563.35 82228557","1027 53564.18 82908644","1028 53557.24 83541287","1029 53556.39 84242887","1030 53560.17 85225422","1031 53576.24 86640077","1032 53571.41 87548222","1033 53563.11 88442221","1034 53564.48 89359175","1035 53578.07 90166314","1036 53552.74 91104870","1037 53546.49 91996797","1038 53521.03 92877122","1039 53499.73 93943789","1040 53513.81 95340193","1041 53496.87 96905594","1042 53513.44 97829624","1043 53512.23 98702203","1044 53523.32 99406229","1045 53508.01 100305764","1046 53511.52 101176097","1047 53499.69 102194238","1048 53507.98 103041935","1049 53517.37 103887775","1050 53538.91 104938992","1051 53530.85 105793962","1052 53530.11 106979398","1053 53534.27 107945382","1054 53515.48 108690069","1055 53519.16 109634143","1056 53512.87 110614778","1057 53511.60 111832571","1058 53506.04 112641257","1059 53513.99 113390779","1100 53513.75 114197417","1101 53508.00 115148314","1102 53525.90 115951370","1103 53512.59 116670181","1104 53514.10 117240228","1105 53515.28 118105509","1106 53497.36 118891457","1107 53501.71 119716662","1108 53512.60 120420205","1109 53516.18 121094699","1110 53524.27 122036262","1111 53535.07 123019992","1112 53547.92 123848772","1113 53548.84 124791302","1114 53557.42 125538138","1115 53529.26 126296991","1116 53538.19 127548384","1117 53547.16 128705698","1118 53550.42 129713337","1119 53564.57 130604801","1120 53555.18 131476828","1121 53567.75 132373605","1122 53575.41 133154705","1123 53565.70 134142437","1124 53564.39 134904823","1125 53559.63 135599794","1126 53560.11 136290198","1127 53559.89 136849135","1128 53557.55 137499826","1129 53557.76 138062286","1130 53557.30 138804028","1131 53555.65 139672594","1132 53542.37 140502520","1133 53530.03 141316005","1134 53522.44 142382529","1135 53522.42 142925003","1136 53532.77 143699679","1137 53517.46 144402196","1138 53517.52 145107657","1139 53519.90 145830433","1140 53527.27 146444851","1141 53518.00 147292301","1142 53510.09 148099535","1143 53518.51 148870229","1144 53517.47 149471731","1145 53516.09 150262925","1146 53517.14 150950925","1147 53518.08 151645490","1148 53514.21 152207194","1149 53525.15 152836534","1150 53519.82 153387936","1151 53523.76 154183945","1152 53517.71 154873601","1153 53514.52 155425227","1154 53531.95 156108675","1155 53530.16 156836491","1156 53528.33 157447735","1157 53534.58 157923942","1158 53519.81 158515622","1159 53519.92 159091298","1200 53516.02 159621008","1201 53519.48 160259954","1202 53530.19 160973578","1203 53533.63 161538078","1204 53542.84 162198726","1205 53543.83 162958920","1206 53561.44 163793287","1207 53542.93 164490568","1208 53539.73 164971541","1209 53549.80 165549883","1210 53552.50 166033852","1211 53559.39 166661551","1212 53566.68 167243586","1213 53581.01 167958697","1214 53589.67 168488469","1215 53584.46 169085045","1216 53594.31 169571635","1217 53593.60 170307624","1218 53599.45 171137249","1219 53593.94 172444336","1220 53593.67 173414080","1221 53595.65 174192961","1222 53610.15 174701720","1223 53612.07 175214916","1224 53612.02 175680105","1225 53602.41 176369649","1226 53600.50 177258445","1227 53599.49 177786244","1228 53591.45 178297827","1229 53587.40 178692041","1230 53590.84 179267108","1231 53584.96 179876016","1232 53579.94 180367743","1233 53571.66 180919893","1234 53567.98 181544092","1235 53557.08 182739584","1236 53573.24 183308904","1237 53563.20 183720283","1238 53566.76 184189791","1239 53570.03 184692856","1240 53574.93 185199622","1241 53571.03 185884683","1242 53567.97 186420950","1243 53566.70 186857235","1244 53562.27 187406724","1245 53553.68 187984185","1246 53551.48 188487102","1247 53554.56 188922422","1248 53543.11 189517719","1249 53544.94 190104388","1250 53541.60 190654808","1251 53536.41 191679279","1252 53533.78 192139358","1253 53528.25 192748704","1254 53524.24 193389464","1255 53516.57 194071375","1256 53520.65 194580096","1257 53518.06 195103510","1258 53509.45 195785685","1259 53510.62 196339416","1300 53511.08 196880110","1301 53510.43 197590494","1302 53512.89 198196273","1303 53518.00 198859416","1304 53517.14 199402758","1305 53519.78 199944172","1306 53518.71 200617955","1307 53528.25 201268844","1308 53532.50 201873325","1309 53532.28 202464984","1310 53528.44 203049844","1311 53535.84 203653145","1312 53548.73 204311966","1313 53546.46 204889742","1314 53544.05 205571648","1315 53546.79 206097016","1316 53543.23 206755996","1317 53534.47 207341767","1318 53537.11 208111678","1319 53535.56 209196691","1320 53534.35 209837233","1321 53543.29 210957584","1322 53536.57 211852350","1323 53539.72 212526335","1324 53516.23 213281017","1325 53492.45 213828616","1326 53480.12 214644300","1327 53477.14 215258667","1328 53472.14 215814583","1329 53475.31 216577236","1330 53476.43 217058703","1331 53476.17 217700738","1332 53470.03 218309039","1333 53478.26 218954510","1334 53476.21 219624211","1335 53444.62 220175705","1336 53435.85 220964214","1337 53429.01 221510704","1338 53415.48 222004353","1339 53412.31 222411842","1340 53402.75 222850612","1341 53406.80 223371926","1342 53408.24 223793787","1343 53427.66 224335491","1344 53435.10 224962297","1345 53453.12 225594420","1346 53459.72 226138028","1347 53452.84 226741721","1348 53446.94 227228360","1349 53435.04 227654631","1350 53434.34 228092717","1351 53432.58 228494106","1352 53431.95 228871167","1353 53432.68 229218620","1354 53436.90 229672332","1355 53444.57 230152125","1356 53444.34 230608398","1357 53439.40 231310274","1358 53440.35 231800896","1359 53448.51 232369766","1400 53444.38 232841448","1401 53446.71 233380863","1402 53446.16 233875210","1403 53459.17 234477725","1404 53448.74 235127753","1405 53460.56 235550127","1406 53460.92 236210315","1407 53474.87 236797206","1408 53477.48 237373461","1409 53466.43 237879059","1410 53454.42 238367070","1411 53460.43 239060986","1412 53462.51 239472451","1413 53473.92 239916161","1414 53467.62 240546847","1415 53470.74 241168572","1416 53467.80 241728706","1417 53482.84 242166499","1418 53491.31 242639351","1419 53477.70 243245683","1420 53474.32 243837256","1421 53459.72 244257682","1422 53472.10 244733875","1423 53477.34 245504149","1424 53480.20 245903655","1425 53486.35 246380216","1426 53494.56 246785040","1427 53484.96 247554926","1428 53483.05 248337687","1429 53484.56 248829890","1430 53490.78 249212052","1431 53473.38 249742370","1432 53465.53 250285972","1433 53467.24 250724001","1434 53457.51 251161399","1435 53459.22 251537858","1436 53479.34 252009673","1437 53479.78 252383455","1438 53487.14 252864252","1439 53483.60 253254990","1440 53486.69 254982289","1441 53483.42 255449401","1442 53477.76 256394847","1443 53479.94 256883423","1444 53485.77 257326954","1445 53483.44 257864994","1446 53486.36 258527622","1447 53487.93 259026938","1448 53496.60 259525975","1449 53507.14 260011492","1450 53502.09 260551212","1451 53498.50 260969093","1452 53492.47 261550325","1453 53484.45 262148765","1454 53485.02 263095804","1455 53485.64 263690078","1456 53488.37 264206784","1457 53483.14 264684951","1458 53485.29 265222480","1459 53481.69 265749118","1500 53475.63 266279631","1501 53481.25 266834892","1502 53482.84 267306169","1503 53469.83 267962050","1504 53476.29 268539562","1505 53486.42 269030155","1506 53486.28 269593756","1507 53492.05 270209949","1508 53487.24 270686800","1509 53492.47 271309425","1510 53494.53 271932824","1511 53497.39 272556764","1512 53506.82 273217616","1513 53499.16 273773133","1514 53497.63 274342251","1515 53503.73 274963726","1516 53507.29 275646564","1517 53505.85 276309916","1518 53519.20 276964257","1519 53513.49 277613888","1520 53505.83 278245726","1521 53514.69 279101948","1522 53509.05 279934175","1523 53504.23 280563615","1524 53494.31 281015677","1525 53489.52 281642711","1526 53485.10 282282867","1527 53486.26 282881741","1528 53492.68 283471717","1529 53496.07 284209419","1530 53482.86 284879737","1531 53459.96 285883095","1532 53455.09 286548092","1533 53446.30 287300649","1534 53452.66 288034517","1535 53459.21 288934273","1536 53459.28 289744054","1537 53458.12 290431494","1538 53463.70 291215861","1539 53474.03 291960532","1540 53457.23 292562382","1541 53461.57 293371405","1542 53448.19 294268468","1543 53451.52 295094238","1544 53452.37 296458315","1545 53458.29 297246342","1546 53462.62 298469608","1547 53466.41 299431875","1548 53468.45 300274603","1549 53471.91 301229855","1550 53468.31 302331416","1551 53453.59 304084331","1552 53449.74 305668567","1553 53453.41 307225120","1554 53466.73 309088156","1555 53465.78 310823017","1556 53469.60 313888031","1557 53463.94 316771909","1558 53472.08 320065569","1559 53485.01 325467375","1600 53459.78 436708050"],"prec":"53732.41"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","53277.01","52759.21","52768.87","424065337","0","0","53175.56","0","0","0","0","0","0","0","0","0","53357.19","0","0","0","0","0","0","0","0","0","","2026-08-21 16:41:57","517.80","0.98","53355.92","52768.87","USD","424065337","22552866699118","","","","","","1.11","","","Dow Jones","","54744.33","44948.16","0","","","","10.85","-0.85","ZS","","","-1.41","2.56","5.20","","","1.02","","","53182.53","","",""],"market":["2026-08-24 09:51:31|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}