{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20251119","data":["0930 46112.37 0","0931 46112.37 22843027","0932 46105.08 25695351","0933 46061.06 28346058","0934 46115.43 30674373","0935 46135.30 32695618","0936 46108.98 34959860","0937 46118.06 38117896","0938 46111.00 40099930","0939 46117.62 42078132","0940 46130.89 43856761","0941 46103.25 46000247","0942 46102.98 47897490","0943 46120.69 49570950","0944 46096.94 51792704","0945 46097.48 54031667","0946 46102.52 56132398","0947 46103.15 58403862","0948 46132.10 59908811","0949 46130.95 61517049","0950 46117.91 63384221","0951 46081.34 65708693","0952 46078.95 67404304","0953 46103.28 69138040","0954 46100.12 71006846","0955 46106.23 73015529","0956 46129.34 75282982","0957 46147.70 76861924","0958 46164.51 78302519","0959 46186.27 80239286","1000 46200.52 82533901","1001 46202.80 84596584","1002 46196.85 86395110","1003 46199.49 88224496","1004 46198.11 90085052","1005 46200.96 91362098","1006 46202.28 92707915","1007 46202.06 94285224","1008 46200.24 95582948","1009 46201.79 96956254","1010 46213.18 98523641","1011 46220.30 100891637","1012 46236.96 102512086","1013 46230.86 103662647","1014 46248.45 104858644","1015 46252.66 105891127","1016 46280.85 107674584","1017 46289.24 109073604","1018 46283.79 110339813","1019 46270.20 112169788","1020 46246.54 113777623","1021 46255.24 115450417","1022 46255.26 116651704","1023 46234.38 117854891","1024 46210.67 119106454","1025 46213.94 120553722","1026 46181.10 121871111","1027 46167.08 122978205","1028 46167.30 124028410","1029 46161.06 125110554","1030 46181.30 126424499","1031 46190.88 127865151","1032 46183.27 128898202","1033 46187.15 130241147","1034 46182.59 131747913","1035 46191.51 132644718","1036 46189.15 133569954","1037 46179.35 134735696","1038 46180.36 135925674","1039 46180.85 137013679","1040 46158.07 138053958","1041 46149.18 139056388","1042 46133.09 140072675","1043 46118.96 141099700","1044 46135.85 142096481","1045 46136.39 143025806","1046 46134.07 144171186","1047 46121.33 145249412","1048 46120.43 146211635","1049 46124.28 147346134","1050 46102.58 148174558","1051 46075.28 149452852","1052 46062.26 150666876","1053 46069.62 151704175","1054 46064.03 152720361","1055 46071.48 153982917","1056 46052.39 155281888","1057 46018.57 156673784","1058 46013.71 157904375","1059 45999.79 159206124","1100 46000.22 160358815","1101 46014.06 161987094","1102 46033.19 163154901","1103 46043.47 164149902","1104 46037.57 165123236","1105 46025.92 166136694","1106 45992.67 167533350","1107 45974.44 169314877","1108 45995.55 170237819","1109 45996.55 171146855","1110 45986.27 172055931","1111 46006.69 173402474","1112 46000.71 174219949","1113 45990.55 175315275","1114 45989.54 176330455","1115 45993.38 177223975","1116 45991.63 178111689","1117 45996.05 178905140","1118 46001.48 179802595","1119 46007.93 180569385","1120 46006.88 181722553","1121 46012.85 183444104","1122 46033.07 184678107","1123 46015.74 185468571","1124 45983.92 186710145","1125 45953.11 187774149","1126 45951.87 189349536","1127 45947.31 190471166","1128 45979.75 191462323","1129 45984.36 192456077","1130 45974.34 193251664","1131 45996.39 194259907","1132 45974.98 195143743","1133 45972.62 196120848","1134 45974.15 196938673","1135 45987.90 197855016","1136 45957.45 199039719","1137 45956.99 200102833","1138 45952.53 200792661","1139 45948.21 201499047","1140 45947.45 202189025","1141 45938.01 202972093","1142 45933.57 203803339","1143 45964.20 204666549","1144 45972.43 205474454","1145 45985.69 206238869","1146 45966.66 206806946","1147 45997.12 207716240","1148 45989.72 208423453","1149 45961.87 209182467","1150 45960.24 210001591","1151 45964.17 210719476","1152 45966.47 211426709","1153 45980.69 212291207","1154 46000.29 213182963","1155 45992.98 213883884","1156 45981.13 214657834","1157 46004.78 215356578","1158 46025.75 216208514","1159 46008.95 216836468","1200 46038.14 217536120","1201 46067.15 218504960","1202 46088.02 219489898","1203 46081.02 220405855","1204 46040.91 221586468","1205 46008.92 222902839","1206 45989.41 224217461","1207 46031.90 225218031","1208 46016.17 225855287","1209 46017.08 226601785","1210 46014.37 227256632","1211 46007.81 227944851","1212 46021.81 228705709","1213 46007.12 229490397","1214 45992.75 230469496","1215 45992.48 231367013","1216 46011.97 232265450","1217 46016.16 233012927","1218 46013.30 233936345","1219 46029.50 234539194","1220 46010.06 235167767","1221 45989.62 235905066","1222 46006.15 236821027","1223 46001.09 237533473","1224 46005.05 238364035","1225 46002.68 238979793","1226 46005.38 239628610","1227 45989.65 240495556","1228 45996.10 241355553","1229 46034.39 242303330","1230 46029.51 242952603","1231 46028.93 243607391","1232 46033.13 244224429","1233 46015.16 244890516","1234 45998.55 245947345","1235 45991.15 246618742","1236 45961.95 247454341","1237 45935.93 248650859","1238 45928.56 250017587","1239 45945.20 250990430","1240 45938.08 251820575","1241 45940.33 252790355","1242 45993.28 254138265","1243 46049.94 255287527","1244 46052.42 256562738","1245 46047.47 257699150","1246 45991.87 258733092","1247 46011.87 259492424","1248 46033.38 260119267","1249 46008.86 260884102","1250 46001.40 261516056","1251 46016.87 262283168","1252 46026.62 263095602","1253 46042.81 263954013","1254 46046.85 264904300","1255 46046.04 265743407","1256 46061.10 266660602","1257 46048.15 267626813","1258 46043.04 268441837","1259 46029.28 269140425","1300 46036.94 269861604","1301 46054.24 270792148","1302 46048.57 271656292","1303 46066.42 272524588","1304 46070.80 273288220","1305 46085.98 274012361","1306 46074.82 274828807","1307 46074.37 275603758","1308 46063.72 276591579","1309 46077.95 277551968","1310 46082.04 278351894","1311 46090.95 279040764","1312 46104.66 279903920","1313 46098.18 280553019","1314 46098.61 281406735","1315 46097.77 282121956","1316 46083.89 282928240","1317 46081.30 283460934","1318 46071.38 284109606","1319 46071.80 284781498","1320 46075.52 285809755","1321 46093.51 286926623","1322 46119.44 287791273","1323 46132.48 288597038","1324 46108.28 289203562","1325 46120.68 289701429","1326 46124.02 290307888","1327 46105.41 290860964","1328 46067.20 291516040","1329 46069.44 292110195","1330 46052.13 292763837","1331 46067.05 293593334","1332 46084.80 294205018","1333 46067.30 294752586","1334 46060.30 295259471","1335 46077.24 295932626","1336 46109.78 296683390","1337 46123.45 297490000","1338 46125.32 298554391","1339 46144.19 300084506","1340 46124.43 300956355","1341 46129.16 301734757","1342 46098.90 302521271","1343 46088.26 303241267","1344 46066.00 303945255","1345 46073.83 304578839","1346 46060.78 305225737","1347 46045.54 305753254","1348 46056.72 306258866","1349 46039.67 306755601","1350 46042.39 307401509","1351 46077.89 308125045","1352 46101.12 308796577","1353 46113.51 309379517","1354 46111.94 309963203","1355 46128.02 310623715","1356 46123.53 311462147","1357 46145.79 312180021","1358 46151.46 312838333","1359 46144.16 313534397","1400 46139.52 314312321","1401 46109.51 315523557","1402 46126.73 316247008","1403 46125.38 316999935","1404 46126.33 317479213","1405 46116.80 318182592","1406 46116.93 318861299","1407 46098.03 319770765","1408 46093.85 320364634","1409 46107.43 321019638","1410 46106.00 321634487","1411 46077.56 322357295","1412 46068.55 323044268","1413 46063.01 323933033","1414 46069.31 324627785","1415 46080.75 325584934","1416 46059.13 326464878","1417 46055.11 326977254","1418 46054.86 327654915","1419 46040.93 328221078","1420 46034.72 328841880","1421 46029.00 329447636","1422 46034.27 330101190","1423 46016.52 330768960","1424 46008.32 331353400","1425 46015.06 331873477","1426 45987.55 332638501","1427 45944.61 333717444","1428 45933.92 334427660","1429 45942.64 335123391","1430 45946.92 335758066","1431 45973.15 336677997","1432 45945.98 337678898","1433 45945.44 338502699","1434 45943.98 339148263","1435 45950.32 339645399","1436 45960.51 340331370","1437 45948.23 340998939","1438 45927.91 341955605","1439 45933.58 342749878","1440 45924.39 343487583","1441 45935.61 344364982","1442 45931.73 345211630","1443 45918.62 346116157","1444 45932.56 346956508","1445 45927.31 347622586","1446 45942.62 348503361","1447 45914.53 349345210","1448 45907.13 350041341","1449 45920.07 350807139","1450 45930.36 351618164","1451 45948.28 352431348","1452 45966.68 353442150","1453 45965.85 354400559","1454 45977.39 355202059","1455 46011.83 356128623","1456 46035.65 357346334","1457 46034.42 358214822","1458 45999.62 359108334","1459 45992.90 359954197","1500 46012.20 360798890","1501 46025.20 361860569","1502 46030.07 362893887","1503 46015.48 363600183","1504 46029.99 364283550","1505 46041.61 365257079","1506 46038.87 365897994","1507 46054.63 366644461","1508 46042.20 367261399","1509 46047.34 368151580","1510 46049.09 368923191","1511 46062.28 369694374","1512 46069.92 370623710","1513 46077.13 371468689","1514 46076.75 372229060","1515 46082.56 372876782","1516 46103.43 374066508","1517 46133.06 375229883","1518 46137.72 376200313","1519 46173.98 377330904","1520 46186.20 379040148","1521 46183.86 380194235","1522 46172.62 381296607","1523 46166.92 382351658","1524 46128.45 383711298","1525 46147.31 384982420","1526 46133.35 385846302","1527 46135.59 386769339","1528 46144.81 387841362","1529 46158.60 388960001","1530 46151.77 389986243","1531 46139.71 391302001","1532 46137.40 392555403","1533 46142.06 393582110","1534 46151.03 394568482","1535 46148.01 395559223","1536 46160.01 396846311","1537 46179.13 398098911","1538 46210.23 399549451","1539 46209.63 401173342","1540 46179.75 402930031","1541 46146.93 404308157","1542 46148.36 405467037","1543 46135.12 406693968","1544 46136.84 407900652","1545 46159.25 409385286","1546 46118.64 410940385","1547 46112.53 412511428","1548 46107.93 413854145","1549 46112.90 415202904","1550 46071.02 417002557","1551 46112.12 419794259","1552 46148.67 421882353","1553 46159.03 423920689","1554 46151.81 426057883","1555 46154.69 429344333","1556 46164.36 433126360","1557 46141.59 437082561","1558 46132.13 441451146","1559 46131.66 447444313","1600 46138.77 555373660"],"prec":"46091.74"},{"date":"20251118","data":["0930 46129.90 0","0931 46129.90 25285713","0932 46053.75 29031983","0933 46201.57 32372023","0934 46242.09 34840935","0935 46198.55 37063395","0936 46216.09 39155754","0937 46241.40 41585735","0938 46243.86 43451648","0939 46234.93 45231460","0940 46225.51 46697182","0941 46228.83 48675273","0942 46219.31 50735305","0943 46204.96 52951398","0944 46243.72 55603299","0945 46216.02 57626208","0946 46296.25 60251567","0947 46276.96 62587699","0948 46225.26 64997953","0949 46198.46 66972009","0950 46186.86 68916866","0951 46162.47 71042918","0952 46141.17 73477830","0953 46101.75 75517080","0954 46135.11 77594417","0955 46138.64 79982133","0956 46097.88 82233861","0957 46074.34 84666001","0958 46130.86 86842580","0959 46144.71 89178664","1000 46093.36 91833989","1001 46126.06 95613345","1002 46105.23 98739881","1003 46057.90 104095341","1004 46019.71 107433599","1005 45984.85 110106671","1006 45987.95 113287209","1007 46024.62 116027347","1008 46050.73 118786330","1009 46056.71 121075837","1010 46060.86 122813432","1011 46048.60 125025519","1012 46005.98 127078115","1013 46003.65 129099085","1014 46068.75 131043631","1015 46045.60 132712363","1016 46023.42 134687837","1017 45974.77 136733004","1018 45958.34 138744602","1019 45969.76 140948171","1020 45982.69 142652981","1021 46038.58 145061043","1022 46088.79 147851950","1023 46091.21 149435318","1024 46113.33 151302594","1025 46073.65 153076119","1026 46106.71 154660640","1027 46107.84 156068044","1028 46092.62 157634745","1029 46083.44 158993527","1030 46052.92 160146319","1031 46086.39 161635387","1032 46036.37 163053336","1033 46122.99 164651366","1034 46092.24 165980307","1035 46041.31 167451213","1036 45993.37 169211773","1037 45991.67 170781647","1038 45979.83 172373852","1039 46027.88 173691783","1040 46015.22 174950263","1041 45994.71 176076787","1042 46050.53 177449349","1043 46004.54 178652516","1044 46016.29 179823132","1045 46038.67 181249311","1046 46011.92 182267091","1047 46022.94 183355619","1048 46007.14 184681754","1049 45986.19 185687277","1050 46001.98 186772040","1051 45966.94 188065136","1052 46010.07 189291398","1053 46025.43 190558104","1054 45992.23 191472664","1055 46014.60 192519761","1056 46047.54 193728528","1057 46010.29 194863882","1058 46013.59 195828220","1059 45976.21 196898904","1100 45962.17 197965347","1101 45975.60 199254393","1102 45926.39 200951892","1103 45932.43 202426108","1104 45944.90 203660967","1105 45947.46 204720261","1106 45930.00 205944770","1107 45948.22 207027972","1108 46005.81 208509294","1109 46016.03 209774427","1110 46018.40 211093529","1111 46032.92 212570703","1112 46074.36 214336052","1113 46050.00 215673749","1114 46059.26 216961095","1115 46047.97 218393345","1116 46027.71 219877168","1117 46041.22 221049654","1118 46029.40 221920537","1119 46050.62 223310356","1120 46071.66 224321432","1121 46118.03 225608870","1122 46084.11 226729971","1123 46111.75 227851130","1124 46100.30 229000709","1125 46117.91 230253804","1126 46158.37 231516188","1127 46174.12 232762215","1128 46166.85 234115727","1129 46187.10 235536356","1130 46195.49 236701674","1131 46200.12 237876097","1132 46199.62 239363780","1133 46199.57 240632888","1134 46216.17 241978982","1135 46188.33 243023303","1136 46183.30 244170467","1137 46206.10 245235961","1138 46216.66 246417584","1139 46231.93 247460973","1140 46177.72 248685154","1141 46182.44 249715988","1142 46191.28 250755762","1143 46178.54 251810239","1144 46190.16 252594051","1145 46194.52 253496069","1146 46205.78 254413115","1147 46179.25 255368862","1148 46133.25 256390912","1149 46178.49 257677332","1150 46167.65 258559149","1151 46173.53 259427678","1152 46138.53 260210269","1153 46131.73 261008371","1154 46128.34 261846309","1155 46143.17 262599443","1156 46186.83 263654010","1157 46157.95 264549887","1158 46160.76 265547415","1159 46124.45 266471412","1200 46132.15 267250565","1201 46148.07 268176180","1202 46127.10 269001816","1203 46141.57 269975330","1204 46119.09 270906902","1205 46110.94 272166088","1206 46096.92 272860631","1207 46068.18 273771412","1208 46117.27 274623542","1209 46099.90 275443061","1210 46079.86 276363523","1211 46083.76 277437196","1212 46077.83 278392226","1213 46089.41 279183737","1214 46092.11 279867003","1215 46043.36 280780604","1216 46072.05 281603075","1217 46070.47 282470951","1218 46037.23 283514090","1219 46052.71 284326451","1220 46064.86 284949895","1221 46099.30 286054660","1222 46086.60 287027195","1223 46044.46 287810883","1224 46052.11 288537638","1225 46037.85 289239857","1226 46050.16 289926477","1227 46034.72 290699281","1228 45978.69 291777513","1229 45963.98 292754752","1230 45958.12 293702092","1231 45944.07 294494488","1232 45943.27 295423848","1233 45944.06 296233025","1234 45963.09 297003257","1235 45989.61 298077597","1236 46010.65 299027695","1237 46022.78 299813800","1238 46040.39 300631597","1239 46097.24 301699751","1240 46127.91 302666445","1241 46169.54 304049070","1242 46175.83 305042783","1243 46203.76 306206894","1244 46196.57 307636307","1245 46211.70 308923920","1246 46177.64 309925606","1247 46172.54 311064946","1248 46208.91 311923379","1249 46245.06 313085815","1250 46257.49 313824371","1251 46224.56 315141645","1252 46218.15 315841404","1253 46246.02 316571345","1254 46276.28 317886931","1255 46273.16 318590486","1256 46265.39 319618255","1257 46293.35 320630020","1258 46300.55 321711925","1259 46288.38 322875252","1300 46272.67 324006812","1301 46276.33 324981171","1302 46291.19 325679223","1303 46271.94 326472702","1304 46293.04 327305647","1305 46289.34 327980681","1306 46300.54 329012286","1307 46314.70 329808981","1308 46307.80 330443048","1309 46308.08 331505310","1310 46293.53 332402414","1311 46320.54 333204954","1312 46320.68 334025524","1313 46304.57 334713076","1314 46289.31 335522659","1315 46281.13 336301378","1316 46277.12 337133398","1317 46294.77 337804702","1318 46267.35 338617661","1319 46293.24 339257050","1320 46299.76 339903261","1321 46258.16 340945835","1322 46286.46 341575980","1323 46291.05 342118044","1324 46309.94 342686201","1325 46301.14 343262164","1326 46285.69 343866915","1327 46282.37 344568393","1328 46317.13 345357083","1329 46282.52 345965247","1330 46269.52 346564959","1331 46313.16 347286842","1332 46301.68 347947035","1333 46311.51 348773368","1334 46320.27 349431638","1335 46318.56 350117833","1336 46310.15 350968766","1337 46279.50 351611944","1338 46274.89 352595308","1339 46289.55 353311660","1340 46310.87 354028868","1341 46371.24 354928948","1342 46365.98 355623471","1343 46322.93 356388804","1344 46311.67 357186919","1345 46309.50 357801506","1346 46297.61 358526788","1347 46323.81 359150811","1348 46313.38 359825868","1349 46288.82 360363853","1350 46324.25 361033928","1351 46321.14 361636271","1352 46338.17 362110991","1353 46342.30 362868472","1354 46324.02 363552674","1355 46320.01 364103478","1356 46282.68 365016129","1357 46274.74 365835641","1358 46266.07 366707743","1359 46232.00 367802145","1400 46246.02 368565360","1401 46262.36 369416497","1402 46288.74 370417002","1403 46283.11 371206780","1404 46267.20 371867007","1405 46256.17 372368124","1406 46271.20 373015906","1407 46271.77 373601840","1408 46259.11 374209895","1409 46260.22 374768409","1410 46284.36 375555209","1411 46269.11 376232907","1412 46256.39 376999808","1413 46268.66 377625675","1414 46285.66 378422976","1415 46291.21 379202024","1416 46258.41 380028579","1417 46267.43 380644829","1418 46253.54 381200635","1419 46271.31 381823124","1420 46306.07 382563120","1421 46286.85 383415487","1422 46270.35 384047534","1423 46271.53 384640750","1424 46253.58 385383815","1425 46247.04 385989689","1426 46278.69 386914868","1427 46269.33 387524559","1428 46262.45 388087590","1429 46230.97 388880227","1430 46240.80 389468560","1431 46253.81 390170718","1432 46245.32 390839196","1433 46229.95 391482328","1434 46230.99 392263505","1435 46235.60 392839110","1436 46265.05 393546323","1437 46285.05 394164380","1438 46299.46 394972831","1439 46314.36 395648392","1440 46343.92 396596128","1441 46342.29 397620334","1442 46313.26 398396549","1443 46305.93 399142806","1444 46303.67 400276929","1445 46259.37 401436091","1446 46298.24 402152557","1447 46295.37 402980069","1448 46346.52 403896649","1449 46299.51 404793863","1450 46302.21 405523035","1451 46300.70 406194194","1452 46288.23 407379044","1453 46280.34 407883549","1454 46274.42 408653742","1455 46256.76 409349559","1456 46276.10 410269945","1457 46288.40 411018865","1458 46291.63 411792201","1459 46297.87 412407099","1500 46330.76 413142376","1501 46366.27 413962506","1502 46333.42 414679920","1503 46323.82 415378424","1504 46321.23 416086730","1505 46305.94 416831028","1506 46288.10 417800978","1507 46276.31 418619776","1508 46274.75 419352883","1509 46275.04 420129660","1510 46273.34 420748526","1511 46269.29 421549878","1512 46259.35 422534709","1513 46266.68 423465435","1514 46259.07 424336481","1515 46262.07 425139889","1516 46259.73 425965486","1517 46251.46 426867816","1518 46254.94 427678176","1519 46247.30 428513467","1520 46239.93 429269615","1521 46262.88 430070687","1522 46273.30 430927532","1523 46260.58 431706035","1524 46245.68 432438148","1525 46225.95 433612179","1526 46190.84 434792610","1527 46195.72 435903744","1528 46171.17 437005476","1529 46165.01 437962612","1530 46190.13 439147088","1531 46207.24 440383728","1532 46186.17 441302587","1533 46183.99 442126093","1534 46184.05 443299258","1535 46165.80 444638548","1536 46173.35 445767048","1537 46169.21 446848309","1538 46189.63 447927742","1539 46215.52 449004555","1540 46206.84 449993482","1541 46183.10 451093745","1542 46193.94 452109221","1543 46174.08 453121908","1544 46191.72 454277989","1545 46159.37 455344282","1546 46166.09 456670492","1547 46136.36 457940892","1548 46167.08 459296177","1549 46153.06 460727232","1550 46116.54 462638836","1551 46195.90 465276503","1552 46188.10 467334613","1553 46175.86 469318440","1554 46180.06 471497994","1555 46157.12 474972480","1556 46159.66 478970018","1557 46138.28 482321336","1558 46120.63 486412940","1559 46102.10 493166348","1600 46091.74 598046560"],"prec":"46590.24"},{"date":"20251117","data":["0930 47034.42 0","0931 47034.42 24817353","0932 47018.61 28222817","0933 47018.40 31486995","0934 47059.11 33898395","0935 47111.11 36045019","0936 47146.71 38159403","0937 47145.72 40439962","0938 47190.51 42629201","0939 47190.31 45075315","0940 47191.68 46783277","0941 47187.19 48721541","0942 47167.98 50467905","0943 47143.05 52127734","0944 47163.18 54316809","0945 47125.19 55932806","0946 47113.45 57510435","0947 47133.96 58806882","0948 47143.62 60517124","0949 47121.94 62196341","0950 47106.71 63912622","0951 47109.07 65378474","0952 47123.99 66785334","0953 47128.45 68616054","0954 47135.77 70048605","0955 47141.06 71467521","0956 47137.23 73069167","0957 47121.95 74716886","0958 47120.31 76185785","0959 47106.76 77744399","1000 47103.76 79209673","1001 47141.36 81224938","1002 47139.88 82676438","1003 47136.72 84017991","1004 47109.27 85577516","1005 47101.31 87796214","1006 47122.97 89349042","1007 47137.43 90681196","1008 47116.42 92122603","1009 47108.05 93515538","1010 47085.57 95028609","1011 47096.35 96474393","1012 47125.71 97806857","1013 47129.40 98976208","1014 47136.48 100183716","1015 47125.37 101359020","1016 47149.95 102478792","1017 47174.73 103758494","1018 47144.73 104880696","1019 47136.41 106000004","1020 47110.03 107359844","1021 47119.96 108952497","1022 47112.00 109916686","1023 47137.95 111019205","1024 47149.76 112121312","1025 47142.91 113328629","1026 47131.45 114389008","1027 47131.53 115354192","1028 47113.24 116326148","1029 47162.12 117229027","1030 47156.54 118456396","1031 47142.87 119564854","1032 47139.51 120705971","1033 47102.43 121722954","1034 47061.62 122798778","1035 47068.04 123859380","1036 47070.43 124654627","1037 47072.59 125385715","1038 47084.30 126632290","1039 47059.36 127573521","1040 47040.55 128303150","1041 47020.76 129361480","1042 47014.69 130209634","1043 47035.35 131189989","1044 47054.36 132277178","1045 47095.50 133409591","1046 47078.32 134262693","1047 47099.59 135231771","1048 47110.32 136074209","1049 47117.65 136967270","1050 47078.99 138093121","1051 47052.22 138953411","1052 47060.73 139862704","1053 47063.17 140511992","1054 47087.05 141489262","1055 47085.32 142354181","1056 47082.27 143409827","1057 47067.65 144264776","1058 47067.49 145345144","1059 47062.93 146758089","1100 47050.30 147695561","1101 47055.02 148617984","1102 47036.95 149685304","1103 47024.75 150813900","1104 47033.62 151657681","1105 47037.42 152463531","1106 47032.00 153542794","1107 46995.13 154513879","1108 46979.71 155408855","1109 46970.25 156427337","1110 46968.10 157364731","1111 46972.44 158656621","1112 46949.05 159760743","1113 46941.41 160798489","1114 46935.38 162068800","1115 46920.02 163393607","1116 46898.92 164399178","1117 46878.19 165662864","1118 46884.16 166863969","1119 46888.12 167908707","1120 46882.44 169368983","1121 46888.01 170828622","1122 46885.37 171734237","1123 46895.15 172546814","1124 46908.03 173435484","1125 46915.84 174145856","1126 46916.11 175028838","1127 46969.56 176034804","1128 46990.88 177223593","1129 47004.39 178493819","1130 47037.44 179439596","1131 47043.79 180414166","1132 47078.93 181397847","1133 47091.17 182271846","1134 47055.78 183517082","1135 47058.26 184344462","1136 47059.50 185481435","1137 47083.89 186266440","1138 47089.41 187110456","1139 47068.24 187921357","1140 47070.93 189164137","1141 47109.50 190624042","1142 47113.36 191490604","1143 47108.34 192606636","1144 47112.69 193335622","1145 47093.40 193856482","1146 47098.55 194695289","1147 47107.52 195638626","1148 47113.38 196488679","1149 47123.59 197140390","1150 47120.31 197775271","1151 47140.77 198755023","1152 47130.58 199713227","1153 47142.34 200352316","1154 47134.95 201250418","1155 47133.71 202006724","1156 47115.08 202786049","1157 47135.10 203597605","1158 47146.07 204212490","1159 47141.61 205140282","1200 47146.65 205991920","1201 47140.02 206831072","1202 47132.05 207581125","1203 47151.84 208281416","1204 47139.98 208911119","1205 47129.18 209790143","1206 47126.80 210267321","1207 47110.11 210817925","1208 47118.52 211541155","1209 47116.57 212073324","1210 47125.21 212602437","1211 47117.00 213043771","1212 47132.05 213677056","1213 47111.82 214331817","1214 47136.49 214976247","1215 47133.22 215523892","1216 47128.93 216191586","1217 47143.25 216746593","1218 47131.01 217270909","1219 47129.14 217831312","1220 47135.20 218563976","1221 47149.00 219235351","1222 47129.69 219887561","1223 47144.25 220571933","1224 47137.91 221716947","1225 47134.71 222188057","1226 47123.33 222700256","1227 47137.05 223220882","1228 47138.92 223893259","1229 47124.96 224994098","1230 47155.82 225586380","1231 47158.00 226077065","1232 47136.49 226511215","1233 47130.28 227251614","1234 47134.51 227789689","1235 47148.19 228325913","1236 47157.87 229033964","1237 47139.14 229612330","1238 47128.34 230295550","1239 47111.27 230862095","1240 47105.01 231414259","1241 47085.99 232368544","1242 47076.86 233154430","1243 47099.93 233878442","1244 47107.28 234769261","1245 47080.20 235340044","1246 47042.35 236541349","1247 47064.34 237091701","1248 47061.08 237686472","1249 47058.40 238198885","1250 47075.30 238750224","1251 47053.70 239313813","1252 47043.52 239928337","1253 47028.15 240533788","1254 47037.85 241249620","1255 47017.93 241855418","1256 47003.78 242394619","1257 47011.19 242902359","1258 47010.47 243524978","1259 47001.83 244007401","1300 46977.44 244727441","1301 46973.42 245506977","1302 46955.87 246238875","1303 46952.40 247097371","1304 46949.10 247765995","1305 46929.03 248287814","1306 46946.16 248832444","1307 46941.29 249412872","1308 46932.04 249944310","1309 46917.78 250534283","1310 46927.63 251038857","1311 46961.21 251998820","1312 46923.30 252589149","1313 46928.90 253079674","1314 46938.64 253650804","1315 46952.52 254309036","1316 46927.96 254832406","1317 46939.91 255437161","1318 46953.70 256283003","1319 46934.79 257249778","1320 46936.53 257833120","1321 46942.92 258507517","1322 46961.18 258974352","1323 46947.21 259633281","1324 46929.18 260190140","1325 46925.22 260674928","1326 46921.53 261189706","1327 46914.53 261720622","1328 46921.84 262231510","1329 46915.68 262804122","1330 46920.21 263263044","1331 46902.27 263766559","1332 46895.20 264375563","1333 46907.10 264907157","1334 46904.26 265312663","1335 46896.33 265739905","1336 46885.87 266254011","1337 46886.48 266803255","1338 46883.17 267314188","1339 46887.99 268095539","1340 46878.24 268579601","1341 46862.64 269110381","1342 46860.25 269622904","1343 46883.89 270139472","1344 46871.34 270696570","1345 46895.66 271140481","1346 46913.05 271706713","1347 46939.21 272311718","1348 46948.51 273001640","1349 46955.19 273735003","1350 46923.48 274390678","1351 46935.00 275084959","1352 46900.97 275818936","1353 46890.57 276454096","1354 46898.10 276925558","1355 46874.43 277414226","1356 46829.46 278375100","1357 46828.86 279125860","1358 46815.16 280237108","1359 46778.42 281310029","1400 46767.37 282275714","1401 46770.16 283084666","1402 46770.10 283971641","1403 46741.85 285053627","1404 46724.64 286049106","1405 46741.70 286947353","1406 46728.12 287623711","1407 46735.65 288351808","1408 46733.78 289044250","1409 46744.11 290331950","1410 46734.62 290965126","1411 46721.05 291725565","1412 46721.26 292345417","1413 46725.07 293187006","1414 46716.47 293860058","1415 46702.44 294533837","1416 46711.01 295250346","1417 46711.73 296004590","1418 46714.88 296764714","1419 46700.08 297677535","1420 46695.60 299118375","1421 46704.19 299989021","1422 46693.15 300545200","1423 46693.10 301173294","1424 46705.44 301864934","1425 46706.56 302475015","1426 46674.65 303209093","1427 46670.95 304171877","1428 46666.72 304889202","1429 46672.50 305539597","1430 46707.91 306465464","1431 46691.58 307266912","1432 46666.91 308046007","1433 46662.86 308644918","1434 46661.51 309291347","1435 46646.60 310156539","1436 46657.92 310732527","1437 46651.95 311441690","1438 46643.45 312092212","1439 46608.17 312931035","1440 46587.50 313911927","1441 46576.36 314950620","1442 46577.58 315662052","1443 46590.61 316378982","1444 46591.84 317081357","1445 46605.52 317897901","1446 46570.67 318597010","1447 46560.22 319180747","1448 46550.93 319874445","1449 46560.21 320520736","1450 46567.76 321382914","1451 46568.64 322169909","1452 46560.84 322927512","1453 46552.33 323542844","1454 46550.93 324084916","1455 46549.48 324772071","1456 46540.35 325415657","1457 46522.23 326227398","1458 46514.62 326925873","1459 46515.72 327645438","1500 46469.38 328429274","1501 46453.90 329398009","1502 46441.55 330290257","1503 46443.42 331043554","1504 46435.98 331992985","1505 46457.87 332907818","1506 46474.98 334062475","1507 46479.24 334907367","1508 46482.06 335872261","1509 46494.37 336674836","1510 46473.02 337717502","1511 46505.86 338821333","1512 46491.64 339595347","1513 46492.54 340859509","1514 46494.37 341715879","1515 46473.24 342639226","1516 46495.90 343608318","1517 46515.79 344413086","1518 46505.36 345119887","1519 46542.02 346245012","1520 46496.33 347201328","1521 46500.29 348159507","1522 46479.33 349077984","1523 46486.27 349985159","1524 46504.93 350831795","1525 46509.93 351759442","1526 46522.18 352685682","1527 46535.11 353719221","1528 46526.06 354626926","1529 46519.70 355502947","1530 46537.74 356394487","1531 46557.61 357682868","1532 46541.50 358709661","1533 46530.06 359759387","1534 46520.76 360854010","1535 46515.09 361961901","1536 46541.32 363097001","1537 46553.18 364140897","1538 46527.36 364979442","1539 46509.58 365960711","1540 46511.72 366940285","1541 46509.55 368058663","1542 46488.54 369161948","1543 46511.20 370374294","1544 46503.83 371439581","1545 46543.39 372612935","1546 46552.02 373863532","1547 46582.39 375453168","1548 46606.12 376973467","1549 46593.61 378415951","1550 46567.89 380348583","1551 46595.61 382964882","1552 46575.22 385197073","1553 46581.09 387115250","1554 46552.94 388947641","1555 46565.15 391079368","1556 46596.52 394279843","1557 46592.65 396856065","1558 46571.49 400435744","1559 46593.17 404725848","1600 46590.24 514866869"],"prec":"47147.48"},{"date":"20251114","data":["0930 46992.96 0","0931 46992.96 37459189","0932 47046.50 40793168","0933 46926.46 44843014","0934 46906.62 47720958","0935 46874.56 50886187","0936 46891.95 54026757","0937 46926.12 56985505","0938 46917.10 59564425","0939 46935.69 61861485","0940 46927.33 64160010","0941 46875.05 66305532","0942 46933.49 68873822","0943 46936.48 71188979","0944 46925.97 73712196","0945 46944.69 76120967","0946 46965.73 79499883","0947 46977.26 82002824","0948 47016.34 84927716","0949 47003.82 87208106","0950 47001.77 89895845","0951 46984.07 92350549","0952 46955.17 94393217","0953 46938.06 96913334","0954 46947.01 98945035","0955 46933.87 101155778","0956 46929.74 102899024","0957 46940.75 105451747","0958 46966.79 107504900","0959 46982.12 109595916","1000 47005.99 111309974","1001 46973.72 114056020","1002 46935.59 115770926","1003 46918.02 117633408","1004 46883.60 119245226","1005 46887.69 120987315","1006 46900.05 122339627","1007 46931.30 124183633","1008 46904.96 125747619","1009 46903.72 127345063","1010 46959.44 128881646","1011 46943.09 130385865","1012 46939.15 132073932","1013 46937.76 133967497","1014 46902.01 135554226","1015 46914.49 136857024","1016 46933.72 138462903","1017 46990.08 140091995","1018 46979.66 141348214","1019 46998.49 142521536","1020 47003.02 143602444","1021 47036.31 144817478","1022 47052.50 146007055","1023 47057.15 147292929","1024 47039.41 148552578","1025 46995.74 149521561","1026 46953.07 150644084","1027 46995.06 151979758","1028 47067.36 153526832","1029 47076.47 154772051","1030 47085.86 156237730","1031 47077.44 157615402","1032 47045.01 158814535","1033 47049.18 159804977","1034 47040.28 161075073","1035 47052.56 162303384","1036 47068.59 163297102","1037 47072.03 164350206","1038 47097.73 165359707","1039 47095.49 166846341","1040 47109.31 168068263","1041 47107.58 169352310","1042 47091.63 170636210","1043 47098.66 171812847","1044 47105.63 172911154","1045 47098.33 173985745","1046 47147.50 175401319","1047 47155.19 177114349","1048 47173.08 178622443","1049 47154.10 180463837","1050 47158.41 182106487","1051 47169.16 183286093","1052 47157.84 184334708","1053 47162.78 185366159","1054 47157.86 186610979","1055 47164.73 187578128","1056 47144.95 188645301","1057 47137.05 189606868","1058 47162.39 190436580","1059 47142.78 191503342","1100 47151.87 192628377","1101 47135.00 193622100","1102 47145.66 194449503","1103 47141.33 195192212","1104 47138.87 196048463","1105 47122.15 196981587","1106 47105.87 197971952","1107 47120.80 198859512","1108 47088.02 199635900","1109 47090.27 200372127","1110 47109.68 201340587","1111 47121.33 202328475","1112 47141.97 203314771","1113 47156.23 204132659","1114 47184.86 204938188","1115 47167.69 205775975","1116 47175.13 206645919","1117 47162.72 207415768","1118 47177.66 208842148","1119 47182.98 209714675","1120 47196.06 210569978","1121 47166.31 211703959","1122 47193.06 212525449","1123 47198.22 213478352","1124 47221.42 214712326","1125 47245.08 216091606","1126 47260.08 217504583","1127 47269.32 218603731","1128 47293.38 220319686","1129 47298.64 221662039","1130 47285.44 222805895","1131 47275.68 223921041","1132 47258.52 224974897","1133 47248.08 226015399","1134 47239.66 227004740","1135 47251.74 228024594","1136 47263.28 228927841","1137 47283.96 230339196","1138 47288.56 231207654","1139 47302.66 232445064","1140 47314.72 233272170","1141 47303.91 234061658","1142 47322.41 234871753","1143 47274.33 235956008","1144 47269.66 236886755","1145 47265.39 237926928","1146 47242.57 239037072","1147 47234.79 239810976","1148 47217.45 241178435","1149 47235.36 242065203","1150 47270.84 242913717","1151 47292.15 244077475","1152 47286.05 245017530","1153 47286.04 245857257","1154 47292.79 246576194","1155 47290.32 247174849","1156 47282.74 248000443","1157 47314.49 249245813","1158 47309.85 249913300","1159 47311.58 250875914","1200 47319.60 251511270","1201 47296.42 252410383","1202 47307.48 253154273","1203 47306.29 253739347","1204 47310.77 254395962","1205 47324.52 255129732","1206 47329.18 255769255","1207 47342.75 256802752","1208 47314.07 257468862","1209 47325.42 258144910","1210 47326.38 258818909","1211 47349.58 260074119","1212 47367.96 261091447","1213 47361.45 261944748","1214 47358.02 262655169","1215 47337.36 263568761","1216 47322.79 264449837","1217 47355.64 265070786","1218 47346.65 265671529","1219 47339.36 266204182","1220 47353.93 266852286","1221 47345.03 267536443","1222 47337.48 268174387","1223 47358.63 268796155","1224 47342.01 269311326","1225 47328.49 269992900","1226 47310.71 270623570","1227 47292.95 271407730","1228 47299.90 272153150","1229 47293.05 272737553","1230 47329.06 273476004","1231 47301.45 274417862","1232 47300.67 275061824","1233 47285.39 275743411","1234 47303.76 276426519","1235 47316.75 276960365","1236 47332.56 277530937","1237 47335.47 278153148","1238 47355.28 278870186","1239 47379.01 279716308","1240 47363.72 280399711","1241 47335.26 281224534","1242 47329.87 281808112","1243 47326.52 282390354","1244 47323.84 282891243","1245 47331.15 283890964","1246 47354.29 285856051","1247 47326.84 286427505","1248 47319.95 287040121","1249 47300.35 287856038","1250 47290.14 288569224","1251 47262.94 289340861","1252 47248.59 290316288","1253 47281.13 291239239","1254 47300.78 292041750","1255 47302.29 292714350","1256 47321.54 293266412","1257 47302.17 293901655","1258 47291.52 294574202","1259 47289.15 295025874","1300 47299.27 296178431","1301 47262.61 296977506","1302 47243.56 297762128","1303 47220.16 298524389","1304 47205.18 299380417","1305 47206.80 300077130","1306 47193.79 300861587","1307 47217.68 301521286","1308 47249.08 302213317","1309 47220.76 302720436","1310 47246.43 303391750","1311 47242.94 303996163","1312 47246.90 304583206","1313 47277.15 305484247","1314 47289.84 306309213","1315 47311.20 307529670","1316 47283.10 308194360","1317 47270.56 308814136","1318 47238.87 309479652","1319 47231.34 310880361","1320 47225.28 311451535","1321 47208.14 311918330","1322 47207.69 312698316","1323 47189.92 313411505","1324 47196.17 314069058","1325 47202.42 314700945","1326 47194.35 315360393","1327 47206.76 316763070","1328 47230.49 317338280","1329 47231.19 317854338","1330 47249.73 318424920","1331 47267.63 319332744","1332 47238.80 319872283","1333 47264.02 320498958","1334 47269.20 321156388","1335 47251.73 321766103","1336 47246.02 322362924","1337 47221.41 323058905","1338 47213.31 323795879","1339 47196.96 324564725","1340 47196.00 325080033","1341 47184.01 325840430","1342 47186.49 326657792","1343 47176.28 327431242","1344 47160.90 329128494","1345 47160.69 329806690","1346 47168.66 330498061","1347 47165.92 331024811","1348 47158.39 331591138","1349 47160.69 332551451","1350 47161.68 333526240","1351 47187.83 334494311","1352 47219.03 335268910","1353 47241.70 336052238","1354 47260.55 336780084","1355 47267.92 337454457","1356 47272.50 339157718","1357 47260.49 340247350","1358 47240.63 340894161","1359 47263.70 341517793","1400 47260.40 341977554","1401 47279.81 342884636","1402 47257.21 344295083","1403 47260.47 344901042","1404 47262.70 345483740","1405 47250.28 346347274","1406 47231.32 347178990","1407 47248.40 347981381","1408 47226.80 348640195","1409 47220.61 349191716","1410 47222.04 349999641","1411 47240.56 350681161","1412 47213.46 351299871","1413 47244.57 352329774","1414 47235.49 353145849","1415 47247.41 353734173","1416 47269.02 354635256","1417 47251.04 355504358","1418 47247.40 356049866","1419 47257.01 356513256","1420 47243.41 357034403","1421 47263.82 357700777","1422 47258.54 358339970","1423 47279.46 359056810","1424 47290.84 360054815","1425 47304.96 360813125","1426 47270.52 361485707","1427 47260.46 362124798","1428 47271.63 362710669","1429 47280.34 363210706","1430 47275.97 363868742","1431 47297.14 364529098","1432 47260.46 365245669","1433 47267.97 365911950","1434 47272.45 366691318","1435 47272.31 367250632","1436 47265.57 368068350","1437 47282.05 368845810","1438 47281.98 369452775","1439 47282.48 369969793","1440 47290.45 371308464","1441 47274.76 372186428","1442 47284.57 372899003","1443 47288.16 373530604","1444 47285.80 374181194","1445 47287.28 374809915","1446 47294.01 375609241","1447 47314.71 376569088","1448 47311.53 377474371","1449 47278.76 378303233","1450 47276.11 379144983","1451 47280.34 379786035","1452 47291.85 380556659","1453 47303.47 381512927","1454 47294.71 382228680","1455 47295.22 382933134","1456 47277.36 383860240","1457 47295.34 384655037","1458 47307.36 385421638","1459 47296.85 386087167","1500 47309.35 386799283","1501 47300.73 387589707","1502 47316.86 388362651","1503 47325.58 389115893","1504 47313.72 389720400","1505 47316.06 390329501","1506 47305.52 390994469","1507 47285.77 391591693","1508 47275.99 392421897","1509 47263.47 393376946","1510 47258.72 394300793","1511 47282.25 395145688","1512 47260.05 395825584","1513 47264.70 396636259","1514 47248.99 397191708","1515 47244.40 397806813","1516 47241.50 398987392","1517 47248.79 399762982","1518 47235.73 400443366","1519 47200.34 401717162","1520 47202.41 402451101","1521 47203.70 403130859","1522 47168.88 404066412","1523 47155.04 405158481","1524 47164.26 406222656","1525 47163.39 407033927","1526 47177.14 407920825","1527 47179.98 408773572","1528 47165.19 409497609","1529 47176.01 410193159","1530 47178.93 411001673","1531 47159.90 412084911","1532 47160.52 412814859","1533 47185.05 413814237","1534 47185.44 414846967","1535 47182.54 415890847","1536 47192.77 416786651","1537 47188.36 417843289","1538 47169.39 418943655","1539 47163.00 419923237","1540 47175.44 421097097","1541 47149.81 422216703","1542 47144.13 423385136","1543 47153.02 424428292","1544 47162.29 425812115","1545 47155.18 426916215","1546 47169.86 428409190","1547 47169.88 429929973","1548 47152.48 431364039","1549 47134.34 432777763","1550 47106.05 434749856","1551 47150.83 437565707","1552 47175.58 440104067","1553 47146.41 442171644","1554 47174.29 444372182","1555 47157.58 447138080","1556 47142.48 450368766","1557 47119.61 453563356","1558 47114.40 457154640","1559 47119.21 462500619","1600 47147.48 553816972"],"prec":"47457.22"},{"date":"20251113","data":["0930 48139.15 0","0931 48139.15 27182984","0932 48185.08 31011556","0933 48166.88 33777766","0934 48211.19 37019001","0935 48190.76 39483496","0936 48164.47 42889003","0937 48184.53 45817830","0938 48164.88 48358428","0939 48135.24 51223300","0940 48133.45 53589986","0941 48121.67 56337475","0942 48147.39 58971209","0943 48177.05 61719893","0944 48154.04 64269664","0945 48157.78 66881170","0946 48145.34 69175925","0947 48161.97 71315638","0948 48170.63 73296524","0949 48163.75 74995210","0950 48172.62 77313302","0951 48180.32 79205697","0952 48180.53 81377429","0953 48162.37 83378877","0954 48143.16 85617709","0955 48119.40 87439269","0956 48126.50 89143268","0957 48115.86 90642116","0958 48114.38 92228085","0959 48137.18 93643666","1000 48140.34 95361701","1001 48147.93 97231884","1002 48151.56 99195167","1003 48135.34 101026073","1004 48127.95 102786652","1005 48114.57 104526461","1006 48141.32 106031885","1007 48179.76 107470591","1008 48182.36 108859970","1009 48178.20 110615570","1010 48202.79 112192126","1011 48207.22 113910561","1012 48212.51 115335301","1013 48226.28 117042558","1014 48213.96 118446989","1015 48184.64 119789820","1016 48180.26 121093625","1017 48189.36 122664269","1018 48171.63 124319073","1019 48172.78 125632382","1020 48191.67 127164235","1021 48203.13 128629337","1022 48210.37 129988502","1023 48205.25 131298651","1024 48177.51 132668530","1025 48193.03 133892911","1026 48167.08 135153323","1027 48154.55 136502963","1028 48146.66 137709265","1029 48141.59 138999106","1030 48128.34 140095877","1031 48121.55 141544988","1032 48129.75 142873360","1033 48124.18 144021795","1034 48096.81 145353374","1035 48078.69 147967545","1036 48064.24 149176514","1037 48092.94 150335970","1038 48060.65 152356868","1039 48035.38 153463640","1040 48053.62 154653994","1041 48053.29 155730709","1042 48039.38 157071188","1043 48022.79 158145776","1044 48029.19 159224887","1045 48020.23 160350894","1046 47985.44 161874057","1047 47974.58 163159499","1048 47955.59 164665963","1049 47962.68 166207691","1050 47956.42 167973737","1051 47949.93 169275185","1052 47950.13 170417205","1053 47949.93 171627985","1054 47940.10 173076166","1055 47925.31 174642150","1056 47922.85 176539416","1057 47913.14 178247488","1058 47911.65 179582677","1059 47935.99 180883993","1100 47944.52 182318904","1101 47932.03 184043775","1102 47933.15 185881541","1103 47947.26 187053589","1104 47930.11 188387520","1105 47913.19 189539409","1106 47905.83 191104455","1107 47887.90 192989551","1108 47913.59 194833416","1109 47903.71 196152099","1110 47918.86 197518230","1111 47897.18 199045418","1112 47904.61 200290963","1113 47888.14 201398445","1114 47888.43 202534109","1115 47889.09 203966564","1116 47889.39 205406151","1117 47867.87 206618928","1118 47859.19 207744389","1119 47846.57 209049398","1120 47852.59 210477612","1121 47875.17 211940917","1122 47854.93 213124531","1123 47878.33 214071927","1124 47886.68 215406139","1125 47859.22 216693475","1126 47843.83 217775624","1127 47854.86 218985776","1128 47853.23 220482712","1129 47883.45 221493001","1130 47873.13 222665706","1131 47860.66 224143559","1132 47874.18 225216106","1133 47897.24 226693057","1134 47906.78 227781204","1135 47925.12 228761320","1136 47887.30 230424646","1137 47854.39 231742406","1138 47861.98 232715851","1139 47852.23 233519424","1140 47821.27 234496893","1141 47804.36 235705403","1142 47784.15 236491728","1143 47780.39 237264808","1144 47768.48 238111903","1145 47782.54 239016451","1146 47765.84 239858180","1147 47762.76 240837776","1148 47798.29 241759697","1149 47783.93 243693683","1150 47811.15 244532893","1151 47777.83 245350884","1152 47823.55 246192111","1153 47804.67 247260475","1154 47797.52 248181239","1155 47798.25 248948270","1156 47779.74 249960772","1157 47788.95 250924417","1158 47799.75 252082901","1159 47808.23 253114248","1200 47835.80 254153352","1201 47842.36 255312576","1202 47799.46 256346112","1203 47792.70 257231243","1204 47830.02 258180861","1205 47830.61 259085317","1206 47830.21 259922758","1207 47851.42 260599198","1208 47842.85 261402473","1209 47844.12 262112426","1210 47787.60 263110741","1211 47792.34 264214324","1212 47799.65 265000877","1213 47784.45 265792098","1214 47796.84 267548925","1215 47782.50 268252692","1216 47808.14 269137835","1217 47810.04 270005511","1218 47827.22 271045565","1219 47815.34 272000901","1220 47811.90 272699488","1221 47805.49 273763204","1222 47800.28 274666587","1223 47818.74 275437162","1224 47840.10 276323212","1225 47835.97 277296915","1226 47833.01 278124380","1227 47818.55 278877265","1228 47836.31 279711007","1229 47849.74 280467966","1230 47851.70 281210745","1231 47878.04 281958605","1232 47881.14 282738717","1233 47886.38 283656241","1234 47886.15 284321500","1235 47863.95 285065385","1236 47845.85 286151197","1237 47836.44 286841219","1238 47826.55 287503407","1239 47849.11 288057892","1240 47870.26 288813165","1241 47851.95 289532747","1242 47819.67 290342482","1243 47823.99 291021920","1244 47828.59 292105911","1245 47812.39 292744904","1246 47785.19 293559815","1247 47774.29 295302594","1248 47759.10 296104662","1249 47789.01 297183466","1250 47781.39 298019602","1251 47764.10 298756639","1252 47769.75 299591387","1253 47778.12 300464034","1254 47786.85 301217037","1255 47789.46 301973357","1256 47778.42 302866334","1257 47770.38 303806060","1258 47747.60 304666763","1259 47752.01 305722402","1300 47755.97 306453705","1301 47772.88 307193549","1302 47757.37 307764534","1303 47763.24 308533522","1304 47762.38 309683888","1305 47754.52 310284871","1306 47752.88 310857614","1307 47782.51 311527949","1308 47789.01 312273353","1309 47768.74 312982473","1310 47760.03 313618432","1311 47746.59 314508043","1312 47746.46 315298543","1313 47776.99 316158646","1314 47747.11 316871326","1315 47761.37 317517545","1316 47744.62 318289523","1317 47734.53 319174773","1318 47719.17 319970658","1319 47728.09 320731969","1320 47720.92 321491275","1321 47728.40 322329510","1322 47721.23 324253625","1323 47738.15 325057916","1324 47732.75 325996061","1325 47727.66 326723607","1326 47701.33 328559479","1327 47687.07 329479183","1328 47696.13 330362278","1329 47689.28 331637777","1330 47689.14 332655405","1331 47654.56 333695966","1332 47666.73 334526397","1333 47673.84 335391644","1334 47676.96 336478805","1335 47669.72 337452919","1336 47657.23 339056851","1337 47645.09 340546766","1338 47622.07 341910494","1339 47615.08 342978508","1340 47600.74 343820604","1341 47609.06 345214017","1342 47612.02 346373759","1343 47602.52 347453079","1344 47611.91 348524232","1345 47628.67 349687988","1346 47633.30 350901295","1347 47616.07 351950843","1348 47635.87 352778499","1349 47629.16 353830475","1350 47636.52 354756818","1351 47646.06 355818869","1352 47641.87 356882385","1353 47635.64 357797247","1354 47632.71 358683083","1355 47616.92 359489491","1356 47609.07 360505717","1357 47625.43 361402633","1358 47607.44 362166150","1359 47618.80 363148478","1400 47622.45 363996376","1401 47618.50 364984394","1402 47617.59 365793485","1403 47608.37 367025789","1404 47603.66 367903978","1405 47600.35 368698639","1406 47602.53 370082279","1407 47611.87 370986484","1408 47592.72 372058176","1409 47571.65 372738376","1410 47600.86 373622999","1411 47586.43 374444168","1412 47585.54 375191489","1413 47584.84 375838905","1414 47582.88 376624185","1415 47579.76 377266692","1416 47581.60 378027003","1417 47586.15 379042857","1418 47590.75 379942129","1419 47606.31 380904685","1420 47588.92 381817306","1421 47580.73 382648666","1422 47591.89 383433091","1423 47621.30 384594349","1424 47616.13 385647255","1425 47609.96 386605420","1426 47638.51 387760262","1427 47631.02 388750043","1428 47624.58 389888615","1429 47642.05 390873684","1430 47652.54 391870195","1431 47634.97 393159935","1432 47643.46 394083640","1433 47627.77 395017466","1434 47636.43 395953968","1435 47629.88 396876990","1436 47633.55 397811058","1437 47612.90 398845735","1438 47620.73 399763117","1439 47565.52 401060314","1440 47585.32 401983080","1441 47544.74 402995980","1442 47556.30 403811916","1443 47534.61 404642948","1444 47547.04 405442084","1445 47549.00 406191964","1446 47544.73 407139273","1447 47546.24 408041914","1448 47536.29 408908633","1449 47524.39 409745827","1450 47521.45 410420759","1451 47527.29 411411220","1452 47524.13 412094958","1453 47537.17 412793813","1454 47518.46 413732926","1455 47492.23 414505654","1456 47478.70 415888858","1457 47489.93 416834065","1458 47499.33 417586226","1459 47518.88 418539676","1500 47513.09 419322289","1501 47510.36 420221192","1502 47506.24 420981938","1503 47476.34 421950020","1504 47490.60 422875072","1505 47469.45 423673291","1506 47462.28 424584323","1507 47475.00 425564175","1508 47463.76 426398987","1509 47498.11 427430649","1510 47497.70 428206422","1511 47463.69 429223596","1512 47470.02 430073732","1513 47481.98 431085236","1514 47484.84 431940417","1515 47481.91 432816203","1516 47488.23 433750469","1517 47495.74 434840595","1518 47475.83 436366663","1519 47476.58 437253399","1520 47449.19 438163244","1521 47433.40 439179265","1522 47428.98 440197131","1523 47446.56 441233786","1524 47435.25 442145671","1525 47444.07 443274053","1526 47418.83 444266083","1527 47419.91 445315157","1528 47438.11 446355911","1529 47438.00 447376661","1530 47450.90 448440491","1531 47442.40 450209835","1532 47443.98 451308941","1533 47470.24 452577605","1534 47456.49 453779723","1535 47479.66 454991496","1536 47511.10 456562630","1537 47504.16 458435861","1538 47500.45 459560004","1539 47527.94 461091552","1540 47537.07 462456162","1541 47561.16 464132425","1542 47531.88 465688175","1543 47519.61 467238682","1544 47497.27 468733528","1545 47503.78 470163565","1546 47498.81 471929645","1547 47492.01 473418458","1548 47500.60 475022670","1549 47492.15 476629788","1550 47452.80 478550429","1551 47473.66 481362914","1552 47496.65 483831460","1553 47466.43 486323959","1554 47435.81 488730098","1555 47440.02 492359296","1556 47451.82 497212328","1557 47440.29 501105547","1558 47437.25 505577183","1559 47438.92 511035879","1600 47457.22 610421253"],"prec":"48254.82"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","46138.77","46091.74","46138.68","555373660","0","0","45923.60","0","0","0","0","0","0","0","0","0","46302.91","0","0","0","0","0","0","0","0","0","","2025-11-19 16:40:29","47.03","0.10","46299.13","45905.19","USD","555373660","25600759338918","","","","","","0.85","","","Dow Jones","","48431.57","36611.78","0","","","","8.45","-4.39","ZS","","","-2.48","-0.97","1.59","","","1.00","","","46096.46","","",""],"market":["2025-11-20 21:03:16|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","12","1","16","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}