{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20261009","data":["0930 51294.49 0","0931 51294.49 16081307","0932 51329.91 19133513","0933 51365.86 21138618","0934 51299.44 23022541","0935 51303.42 26262961","0936 51357.89 28364867","0937 51392.38 30200236","0938 51385.36 31645901","0939 51376.15 33402232","0940 51352.55 34650417","0941 51347.03 35897427","0942 51354.59 36947382","0943 51342.58 38364160","0944 51356.28 39474062","0945 51309.98 40973263","0946 51374.01 42408821","0947 51367.24 43581769","0948 51360.89 44895077","0949 51358.57 46019782","0950 51380.26 47100370","0951 51418.32 48209503","0952 51415.01 49117787","0953 51380.22 49990580","0954 51364.94 50747456","0955 51385.97 51460222","0956 51373.34 52341340","0957 51369.22 53077846","0958 51360.43 53867155","0959 51348.16 54758986","1000 51387.23 55565382","1001 51380.83 56636342","1002 51385.23 57528434","1003 51384.19 58306566","1004 51363.69 59406890","1005 51340.90 60176855","1006 51347.07 60939870","1007 51370.85 61780054","1008 51382.28 62587171","1009 51387.81 63408190","1010 51378.27 64342599","1011 51393.58 65246970","1012 51398.00 66119484","1013 51404.35 67111995","1014 51396.18 67865732","1015 51390.37 68672566","1016 51414.07 69410803","1017 51430.61 70081705","1018 51423.13 70907819","1019 51387.93 72899376","1020 51387.77 73690964","1021 51399.14 74535468","1022 51386.72 75169895","1023 51400.25 75800298","1024 51401.84 76343148","1025 51422.27 77114638","1026 51430.32 77942982","1027 51430.12 78757900","1028 51415.05 79665851","1029 51398.46 80303672","1030 51406.76 80908422","1031 51402.95 81587892","1032 51388.76 82322709","1033 51377.22 82895661","1034 51364.78 83462377","1035 51365.91 84027898","1036 51378.23 84822061","1037 51378.70 85313737","1038 51399.17 85929228","1039 51386.80 86465291","1040 51385.45 87061629","1041 51386.58 87791766","1042 51382.92 88396104","1043 51394.11 88912576","1044 51388.46 89479679","1045 51389.51 90246190","1046 51408.33 91087237","1047 51416.25 91654718","1048 51412.48 92204408","1049 51420.26 92912407","1050 51415.06 93549424","1051 51426.59 94313075","1052 51448.35 95051764","1053 51458.51 95876514","1054 51447.84 96474723","1055 51437.65 97136341","1056 51443.30 97885219","1057 51444.57 98632033","1058 51455.64 99647365","1059 51472.25 100654394","1100 51456.94 101349847","1101 51467.26 101979152","1102 51445.96 102880793","1103 51435.89 103615902","1104 51457.87 104553465","1105 51459.61 105093959","1106 51446.26 105620968","1107 51453.48 106245641","1108 51443.16 106974545","1109 51440.16 107788209","1110 51447.45 108508423","1111 51464.49 109299540","1112 51477.42 109976143","1113 51501.01 110534155","1114 51503.09 111138937","1115 51499.60 112043661","1116 51526.33 112813847","1117 51510.80 113326786","1118 51510.81 113920204","1119 51525.61 114560445","1120 51517.08 115015990","1121 51518.22 115534280","1122 51517.01 116303394","1123 51509.14 116973408","1124 51496.34 117515394","1125 51488.06 118058499","1126 51489.70 118814602","1127 51490.74 119308706","1128 51476.25 119877972","1129 51484.71 120432765","1130 51493.96 121510142","1131 51496.67 122223340","1132 51480.33 122822083","1133 51481.29 123414864","1134 51474.46 123905511","1135 51480.27 124485054","1136 51489.85 125082975","1137 51485.93 125727590","1138 51473.09 126393619","1139 51471.01 126910080","1140 51478.34 127500616","1141 51484.94 128121897","1142 51490.04 128553955","1143 51479.52 129263141","1144 51484.42 129965134","1145 51487.70 130567107","1146 51472.34 131191677","1147 51483.29 131674968","1148 51491.48 132098244","1149 51489.71 132921009","1150 51490.93 133430119","1151 51508.94 133921561","1152 51521.79 134440492","1153 51520.19 134910869","1154 51519.04 135445085","1155 51521.27 135927017","1156 51519.92 136400195","1157 51523.70 136824223","1158 51519.61 137479773","1159 51526.05 138501503","1200 51529.69 139029610","1201 51516.55 139935022","1202 51526.73 140586518","1203 51521.14 141280082","1204 51534.70 141903600","1205 51548.87 142582283","1206 51545.87 143134588","1207 51551.39 143783889","1208 51547.59 144243009","1209 51539.95 144739049","1210 51537.55 145239254","1211 51538.30 145934055","1212 51550.53 146404612","1213 51558.10 146871934","1214 51546.73 147373506","1215 51558.08 147791418","1216 51568.54 148169077","1217 51573.69 148652580","1218 51578.72 149200885","1219 51580.88 149590315","1220 51582.63 150088094","1221 51589.74 150515396","1222 51576.64 150881209","1223 51579.47 151178133","1224 51582.47 151644053","1225 51581.98 152186037","1226 51572.92 152656655","1227 51578.85 153103313","1228 51581.02 153487252","1229 51590.31 153972346","1230 51586.58 154544334","1231 51593.94 155057601","1232 51595.63 155632004","1233 51586.43 155997556","1234 51591.44 156465350","1235 51589.08 156891204","1236 51593.97 157319004","1237 51595.54 157765777","1238 51597.71 158157704","1239 51599.78 158806589","1240 51598.33 159115517","1241 51598.40 159485625","1242 51602.78 159888956","1243 51608.70 160338707","1244 51609.30 160858283","1245 51609.26 161434044","1246 51620.19 161954212","1247 51624.69 162425736","1248 51614.78 162835313","1249 51609.78 163344896","1250 51614.38 163728420","1251 51623.11 164135085","1252 51623.71 164601820","1253 51608.37 165143398","1254 51612.87 165531068","1255 51610.36 165902538","1256 51611.21 166433808","1257 51620.53 166846983","1258 51622.06 167210583","1259 51623.01 167601765","1300 51616.21 168015927","1301 51622.46 168442102","1302 51633.10 168846915","1303 51642.82 169206183","1304 51642.65 169536789","1305 51646.45 170168789","1306 51645.81 170590197","1307 51637.41 171139812","1308 51638.43 171479139","1309 51638.47 171822698","1310 51628.68 172177390","1311 51625.01 172537098","1312 51629.69 173012081","1313 51622.50 173483921","1314 51612.00 173884364","1315 51608.72 174198297","1316 51601.68 174599429","1317 51603.41 174918981","1318 51596.85 175319002","1319 51595.74 175729281","1320 51606.44 176138864","1321 51610.66 176660105","1322 51605.08 177197021","1323 51600.00 177605658","1324 51598.69 178144823","1325 51595.86 178566332","1326 51598.47 178955981","1327 51597.17 179258968","1328 51600.27 179818141","1329 51604.88 180240401","1330 51609.06 180750280","1331 51617.11 181426551","1332 51624.08 182006802","1333 51629.63 182601853","1334 51621.31 182995437","1335 51624.81 183338683","1336 51632.97 183913579","1337 51638.38 184277086","1338 51636.57 184722588","1339 51630.58 185126464","1340 51634.19 185413968","1341 51632.59 185745002","1342 51642.18 186077722","1343 51645.88 186482378","1344 51653.96 186790016","1345 51652.16 187152622","1346 51644.80 187452750","1347 51644.99 187849403","1348 51640.49 188116212","1349 51629.95 188438125","1350 51634.71 188780010","1351 51634.64 189078142","1352 51635.55 189721917","1353 51628.53 190230627","1354 51636.25 190662297","1355 51639.38 191015278","1356 51645.53 191422910","1357 51645.70 191671514","1358 51653.11 191949364","1359 51660.54 192308431","1400 51663.65 192655862","1401 51655.77 193034893","1402 51664.25 193591565","1403 51661.13 194060465","1404 51660.69 194438784","1405 51656.88 194722912","1406 51668.58 195127711","1407 51664.36 195452615","1408 51660.17 195762869","1409 51668.72 196159599","1410 51670.19 196461533","1411 51676.10 196806677","1412 51668.29 197283922","1413 51672.87 197675786","1414 51672.81 197934558","1415 51670.13 198225183","1416 51673.75 198496611","1417 51673.23 198918976","1418 51672.84 199289306","1419 51674.50 199681904","1420 51676.51 200276692","1421 51675.98 200662438","1422 51674.61 201057161","1423 51677.10 201344740","1424 51678.20 201708096","1425 51678.45 202125255","1426 51677.93 202510302","1427 51684.55 202933001","1428 51685.49 203300826","1429 51686.45 203626855","1430 51688.81 204349302","1431 51692.66 204770414","1432 51693.13 205155969","1433 51699.38 205572975","1434 51704.74 206013429","1435 51705.34 206420163","1436 51707.51 206795034","1437 51712.81 207219863","1438 51707.49 207807851","1439 51706.40 208229461","1440 51710.76 208566275","1441 51713.75 209679089","1442 51716.67 210159064","1443 51699.60 210711425","1444 51700.33 211268286","1445 51691.95 211719043","1446 51691.42 212073759","1447 51711.00 212944815","1448 51709.66 213445587","1449 51699.78 213880671","1450 51723.76 214337315","1451 51754.18 215027498","1452 51741.07 215625926","1453 51731.18 215977968","1454 51725.65 216389135","1455 51716.88 216816599","1456 51717.76 217331396","1457 51723.26 217803198","1458 51726.27 218150841","1459 51730.40 218586624","1500 51748.36 219130786","1501 51753.09 219722500","1502 51746.56 220262885","1503 51751.15 220700293","1504 51754.74 221196451","1505 51753.76 221774673","1506 51756.11 222240498","1507 51763.78 222721519","1508 51760.89 223245750","1509 51742.58 223730196","1510 51740.48 224247183","1511 51746.94 224706892","1512 51747.98 225391496","1513 51741.23 226037095","1514 51736.17 226623451","1515 51733.64 227144086","1516 51733.03 227642842","1517 51731.71 228207606","1518 51729.03 228732719","1519 51732.93 229380759","1520 51738.92 229929464","1521 51745.11 230642215","1522 51741.38 231210832","1523 51745.72 231697259","1524 51738.40 232218135","1525 51733.86 232961304","1526 51717.67 236447433","1527 51721.64 237137207","1528 51723.30 237696509","1529 51719.60 238254441","1530 51714.37 238738598","1531 51710.59 239487881","1532 51708.63 240204621","1533 51703.06 240784705","1534 51712.38 241458572","1535 51718.47 242171357","1536 51717.08 243015832","1537 51724.32 243603809","1538 51730.37 244104172","1539 51738.75 244836634","1540 51737.33 245647483","1541 51731.27 246519759","1542 51725.74 247466615","1543 51727.28 248228024","1544 51732.30 248929760","1545 51723.26 249664779","1546 51718.60 250575587","1547 51712.96 251356491","1548 51707.04 252120997","1549 51713.61 253001912","1550 51711.89 254186397","1551 51701.32 255691504","1552 51685.93 257081256","1553 51688.11 258648295","1554 51681.57 259991895","1555 51673.17 261714440","1556 51665.17 263939799","1557 51660.01 266003511","1558 51659.65 268441271","1559 51660.62 272116041","1600 51654.95 339477384"],"prec":"51231.64"},{"date":"20261008","data":["0930 51006.65 0","0931 51006.65 15445740","0932 51057.21 17102517","0933 51061.83 19189006","0934 51081.14 20793946","0935 51056.30 21935794","0936 51046.60 23484794","0937 51032.91 24735472","0938 51039.69 26014719","0939 51047.57 27096703","0940 51085.40 28161524","0941 51088.23 29178398","0942 51082.76 30449948","0943 51083.50 31471500","0944 51088.47 32372182","0945 51091.00 33253580","0946 51096.86 34245458","0947 51107.12 35316564","0948 51103.68 36199506","0949 51127.36 36923335","0950 51155.67 37774899","0951 51164.85 38693995","0952 51158.40 39567403","0953 51154.17 40527156","0954 51139.14 41274763","0955 51138.23 42379372","0956 51170.77 43498585","0957 51171.31 44247667","0958 51157.57 45257797","0959 51168.25 46223430","1000 51167.55 46990470","1001 51164.82 47908698","1002 51156.47 48893233","1003 51173.07 49801663","1004 51171.48 50786405","1005 51180.20 51590265","1006 51208.21 52838506","1007 51210.99 54013575","1008 51224.65 55007755","1009 51190.37 56020394","1010 51188.00 56990199","1011 51186.82 58034367","1012 51202.85 59013449","1013 51217.71 59724568","1014 51225.27 60564320","1015 51188.71 61538301","1016 51180.64 62217581","1017 51185.40 62869657","1018 51172.23 63443048","1019 51168.61 64132191","1020 51164.24 64708517","1021 51172.46 65817017","1022 51181.65 66492155","1023 51159.83 67466151","1024 51134.28 68294556","1025 51119.00 69088438","1026 51111.05 69789279","1027 51101.05 70584093","1028 51085.34 71333881","1029 51083.26 71950947","1030 51090.43 72653063","1031 51093.61 73354718","1032 51108.37 74154273","1033 51111.22 74636281","1034 51111.94 75299844","1035 51128.63 75898905","1036 51121.19 76638743","1037 51111.67 77272984","1038 51096.90 77806044","1039 51112.47 78582413","1040 51097.07 79239638","1041 51090.35 80062695","1042 51081.77 80657725","1043 51081.22 81315033","1044 51056.37 81898429","1045 51059.89 82480972","1046 51074.79 82977044","1047 51074.03 83749703","1048 51070.53 84314793","1049 51061.79 84804308","1050 51048.61 85349617","1051 51042.31 85858658","1052 51038.49 86362514","1053 51026.44 86911446","1054 51019.18 87558195","1055 51001.36 88130525","1056 51010.74 88625453","1057 51029.09 89288325","1058 51034.58 89726329","1059 51028.28 90261252","1100 51022.84 90746757","1101 50999.55 91405941","1102 51007.42 91812364","1103 51007.51 92348303","1104 50996.92 93014728","1105 51023.08 93558874","1106 51023.05 94076104","1107 51028.27 94605064","1108 51027.79 95228042","1109 51029.37 95750794","1110 51006.54 96565404","1111 50995.58 97211407","1112 50996.60 97900717","1113 50994.48 98540335","1114 50988.83 99115703","1115 50950.30 99675777","1116 50948.33 100325833","1117 50953.00 100988043","1118 50958.09 101477021","1119 50942.54 102039570","1120 50945.72 102514821","1121 50943.20 102996963","1122 50956.62 103706834","1123 50957.24 104141428","1124 50944.04 104664843","1125 50949.22 105400142","1126 50948.58 106041226","1127 50961.41 106567213","1128 50968.93 107312451","1129 50970.83 107928936","1130 50970.14 108440281","1131 50975.53 109063500","1132 50980.28 109517081","1133 50979.50 109981532","1134 50963.78 110444082","1135 50954.46 110985974","1136 50964.21 111543087","1137 50982.19 112192470","1138 50984.47 112685226","1139 50981.98 113261494","1140 50978.16 113827935","1141 50987.75 114498026","1142 50985.56 115005871","1143 50988.68 115592683","1144 50989.79 116017947","1145 50994.37 116468340","1146 51001.88 116919828","1147 50998.41 117457060","1148 51002.87 117945037","1149 50990.02 118414395","1150 50979.48 118898124","1151 50986.03 119276162","1152 50992.57 119684434","1153 50986.90 120048587","1154 50982.36 120404356","1155 50995.24 120783024","1156 50995.31 121227622","1157 50999.10 121597100","1158 50998.91 122020818","1159 50994.87 122426010","1200 51003.47 122881544","1201 51006.56 123370182","1202 51010.80 123789916","1203 51007.87 124379078","1204 51000.11 124841140","1205 50998.75 125284135","1206 50998.91 125696055","1207 51008.25 126099925","1208 51008.42 126498678","1209 51016.93 127191212","1210 51020.99 127833122","1211 51029.56 128343179","1212 51033.38 128929866","1213 51044.21 129420540","1214 51033.68 129860270","1215 51036.13 130274582","1216 51041.97 130653466","1217 51037.10 131183319","1218 51163.21 135096485","1219 51103.07 136064364","1220 51095.43 136786317","1221 51106.28 137592080","1222 51114.19 138104538","1223 51094.85 138567569","1224 51112.93 139104066","1225 51095.51 139600607","1226 51093.78 139949234","1227 51083.01 140430136","1228 51088.20 140912783","1229 51084.77 141393418","1230 51068.55 141722685","1231 51080.58 142031933","1232 51070.26 142394305","1233 51087.59 142706347","1234 51066.19 143220227","1235 51064.35 143550037","1236 51060.05 143829696","1237 51052.19 144126072","1238 51038.84 144575653","1239 51031.98 144974673","1240 51043.00 145266569","1241 51083.35 145662855","1242 51078.78 146000390","1243 51077.14 146592336","1244 51072.50 147600966","1245 51076.82 148343594","1246 51071.20 148850762","1247 51078.46 149467551","1248 51043.72 150384720","1249 51049.10 151787412","1250 51045.17 153110357","1251 51053.75 154488106","1252 51064.87 155939433","1253 51044.22 157209276","1254 51072.25 158843817","1255 51088.84 160262887","1256 51108.86 161459246","1257 51076.68 162702501","1258 51090.93 164124366","1259 51110.52 165130917","1300 51102.93 166069328","1301 51066.39 167528207","1302 51075.52 169164065","1303 51076.28 170518246","1304 51042.63 171427558","1305 51035.03 172805419","1306 51045.44 174177848","1307 51080.14 175555709","1308 51091.57 176703918","1309 51094.94 177915842","1310 51082.29 178621232","1311 51087.57 179625554","1312 51097.54 180450176","1313 51120.08 181196403","1314 51106.91 182016993","1315 51113.82 182626856","1316 51128.75 183502391","1317 51110.95 184254304","1318 51138.10 185410393","1319 51129.90 186171942","1320 51129.69 186936839","1321 51127.54 187853829","1322 51135.06 188639765","1323 51141.69 189548112","1324 51133.18 190346976","1325 51131.52 191166406","1326 51106.23 192147524","1327 51073.41 193832469","1328 51059.67 194854071","1329 51061.66 195794915","1330 51082.62 197002571","1331 51086.48 198192477","1332 51098.12 199030823","1333 51105.44 200006039","1334 51112.93 200824701","1335 51106.51 201555885","1336 51108.92 202434927","1337 51110.58 203190648","1338 51116.92 203826838","1339 51129.23 204573843","1340 51150.57 205396543","1341 51146.06 206140267","1342 51144.95 206899377","1343 51161.17 208409323","1344 51177.68 209230103","1345 51195.88 210239819","1346 51205.02 211237080","1347 51205.94 211969950","1348 51199.01 212829289","1349 51161.16 213716809","1350 51139.01 214639713","1351 51125.37 215594561","1352 51124.13 216520226","1353 51116.81 217317829","1354 51113.05 218286670","1355 51126.71 219278119","1356 51125.77 220144132","1357 51127.77 220933178","1358 51135.64 221587970","1359 51139.02 222205619","1400 51146.63 223066190","1401 51138.54 223908344","1402 51131.38 225035644","1403 51157.67 225732592","1404 51154.48 226300238","1405 51143.83 226992613","1406 51148.23 227680958","1407 51149.41 228280793","1408 51133.04 228815160","1409 51141.98 229490035","1410 51141.33 230286743","1411 51142.05 230900022","1412 51139.36 231577086","1413 51128.50 232182769","1414 51130.40 232816084","1415 51143.32 233535833","1416 51155.25 234216261","1417 51161.07 234950566","1418 51147.15 235769652","1419 51139.55 236401407","1420 51134.78 237071764","1421 51116.40 237744644","1422 51113.36 238320255","1423 51102.27 238964092","1424 51121.29 239577241","1425 51139.62 240164704","1426 51143.07 240848110","1427 51141.53 241445347","1428 51136.92 242011713","1429 51145.95 242569626","1430 51132.81 243104850","1431 51108.09 243771714","1432 51112.74 244354819","1433 51114.67 244930442","1434 51110.06 245490521","1435 51124.09 245973506","1436 51133.93 246828552","1437 51133.49 247340230","1438 51148.28 248008060","1439 51138.42 248925834","1440 51144.66 249553363","1441 51146.72 250108826","1442 51161.46 250729941","1443 51159.30 251404220","1444 51161.47 252004822","1445 51162.02 252571112","1446 51171.42 253286890","1447 51183.50 254849535","1448 51172.71 255378487","1449 51176.31 256010505","1450 51185.25 256695222","1451 51184.17 257328704","1452 51176.95 257924034","1453 51179.05 258650672","1454 51182.24 259147244","1455 51175.03 259688642","1456 51163.81 260436241","1457 51163.13 261097181","1458 51165.04 261591399","1459 51173.48 262298228","1500 51163.89 263144697","1501 51163.05 263956612","1502 51153.11 264713542","1503 51148.66 265366579","1504 51132.68 266067354","1505 51118.48 266973695","1506 51130.39 267841482","1507 51123.97 269203253","1508 51128.00 270097239","1509 51145.11 270897292","1510 51141.17 271656035","1511 51151.10 272430334","1512 51170.70 273110612","1513 51168.77 273872148","1514 51181.07 274519427","1515 51175.33 275291343","1516 51170.49 276161406","1517 51163.52 276856524","1518 51164.39 277697179","1519 51171.09 278458800","1520 51166.18 279268356","1521 51181.40 280045221","1522 51180.51 280632444","1523 51200.91 281419385","1524 51213.62 282475222","1525 51228.12 283281630","1526 51227.93 284057239","1527 51237.31 284634742","1528 51236.56 285370812","1529 51209.10 286177155","1530 51211.13 287075430","1531 51201.12 287919587","1532 51196.27 288689685","1533 51207.29 289489525","1534 51196.44 290527390","1535 51191.84 291384772","1536 51199.68 292255464","1537 51183.19 293026702","1538 51186.66 293811013","1539 51198.93 294595429","1540 51207.90 295391287","1541 51205.76 296283138","1542 51199.74 297143898","1543 51207.89 298047642","1544 51204.93 298918749","1545 51199.92 299839022","1546 51207.73 300923703","1547 51207.13 301930049","1548 51206.63 302861410","1549 51206.74 303800490","1550 51209.40 304890583","1551 51207.78 306953172","1552 51190.78 308496592","1553 51180.35 310137752","1554 51175.17 311825310","1555 51191.27 313951733","1556 51206.56 317025652","1557 51208.49 319815500","1558 51217.42 322807851","1559 51239.78 327489468","1600 51231.64 449593741"],"prec":"51179.87"},{"date":"20261007","data":["0930 51175.41 0","0931 51175.41 19304872","0932 51170.73 21274097","0933 51150.97 23116622","0934 51142.03 25084729","0935 51097.56 26764548","0936 51079.41 28322414","0937 51072.45 29938240","0938 51078.26 31200529","0939 51088.88 32648359","0940 51063.03 34318492","0941 51040.38 35816301","0942 51058.82 37073368","0943 51048.56 38535526","0944 51049.69 39353125","0945 51035.04 40327854","0946 51081.32 41616484","0947 51072.31 42686724","0948 51051.29 43664993","0949 51051.51 44737351","0950 51036.80 45607662","0951 51054.06 46476505","0952 51067.29 47370084","0953 51042.98 48440145","0954 51045.45 49974926","0955 51050.63 51305761","0956 51045.73 52551728","0957 51014.75 53319489","0958 51013.59 54075464","0959 51013.10 55234999","1000 51013.95 56099050","1001 51010.27 57731953","1002 51000.47 58630380","1003 51010.27 59609873","1004 51040.50 60410577","1005 51036.64 61060393","1006 51021.36 61999341","1007 51028.53 62778817","1008 51006.26 63460722","1009 51001.80 64183508","1010 50994.60 65082414","1011 50989.01 66084341","1012 50989.20 66835619","1013 50993.95 67631721","1014 50988.40 68476382","1015 50982.87 69186496","1016 50993.07 69865954","1017 50995.41 70658976","1018 51012.88 71265684","1019 51028.58 72069802","1020 51002.28 72863778","1021 50996.08 73516863","1022 50995.24 74250587","1023 50973.53 74913594","1024 50976.38 75583948","1025 50982.90 76276621","1026 50984.04 76955662","1027 50984.41 77632108","1028 50987.49 78224828","1029 50980.54 78916461","1030 50979.33 79523099","1031 50977.39 80243722","1032 50985.16 80958961","1033 51008.82 81679441","1034 51007.23 82317622","1035 51000.76 82962193","1036 51014.43 83542155","1037 50996.62 84188700","1038 50982.93 84863058","1039 50997.90 85391535","1040 50996.41 85911803","1041 50978.56 86603028","1042 50976.93 87172459","1043 50965.84 87615715","1044 50943.72 88103479","1045 50932.60 88748998","1046 50932.80 89330781","1047 50934.28 90020066","1048 50932.32 90747157","1049 50932.48 91226463","1050 50937.97 91791419","1051 50948.13 92901685","1052 50948.96 93788237","1053 50945.80 94454335","1054 50956.28 95214057","1055 50963.52 95919190","1056 50973.50 96521921","1057 50991.35 97908871","1058 50997.34 98537065","1059 50987.03 99044938","1100 50991.67 99706149","1101 50985.64 100712880","1102 50968.86 101487344","1103 50968.98 102346122","1104 50951.62 103060640","1105 50954.16 103834226","1106 50967.82 104413776","1107 50972.83 104910336","1108 50971.43 105519828","1109 50976.84 106092205","1110 50968.44 106662776","1111 50971.18 107933494","1112 50980.75 108597740","1113 50973.57 109120215","1114 51021.48 109945168","1115 51001.45 110438276","1116 50998.86 111205174","1117 51005.66 112474548","1118 50987.22 113042713","1119 50979.15 113698482","1120 50985.51 114271413","1121 50979.74 114802989","1122 50966.44 115474980","1123 50978.80 116810807","1124 50976.24 117353679","1125 50983.67 118140794","1126 50984.81 118789994","1127 50987.80 119371499","1128 50971.76 119862868","1129 50975.77 120444006","1130 50977.10 120983036","1131 50991.89 121769838","1132 50998.87 122328249","1133 51003.06 122935601","1134 50998.54 123752612","1135 50998.01 124341443","1136 51021.83 125009116","1137 51022.83 125462599","1138 51049.88 125975685","1139 51059.89 126563731","1140 51063.01 127252909","1141 51043.65 128080855","1142 51048.24 128675626","1143 51047.96 129270821","1144 51041.03 129798010","1145 51051.10 130485129","1146 51046.79 131503881","1147 51048.20 133151575","1148 51055.00 133666042","1149 51069.61 134091632","1150 51068.76 134785680","1151 51079.35 135410443","1152 51070.71 136058362","1153 51062.28 136588443","1154 51075.84 137174568","1155 51080.65 137743854","1156 51099.72 138321156","1157 51114.75 138882069","1158 51122.48 139462642","1159 51127.55 140011048","1200 51128.96 140431278","1201 51130.98 140935763","1202 51105.03 141809484","1203 51110.49 142362287","1204 51119.00 142706850","1205 51125.08 143104850","1206 51127.15 143564077","1207 51140.97 144098489","1208 51139.09 144496376","1209 51135.98 144908110","1210 51135.64 145317186","1211 51139.71 145733568","1212 51142.05 146167672","1213 51124.44 146669244","1214 51148.89 147232562","1215 51148.63 147721746","1216 51147.67 148701577","1217 51142.84 149213475","1218 51147.84 149727200","1219 51154.48 150497435","1220 51153.72 151064515","1221 51159.61 151490404","1222 51159.12 151921531","1223 51176.58 153030907","1224 51175.03 153440184","1225 51171.87 154003852","1226 51168.74 154481962","1227 51167.52 154872458","1228 51171.12 155322112","1229 51186.50 155804414","1230 51192.35 156239076","1231 51181.35 156737742","1232 51177.84 157217785","1233 51186.04 157705804","1234 51189.87 158059143","1235 51185.23 158431263","1236 51178.08 158864257","1237 51175.89 159246827","1238 51169.92 159570527","1239 51175.27 160021470","1240 51156.07 160405224","1241 51159.62 160692644","1242 51166.98 160966053","1243 51175.19 161386686","1244 51166.49 161899759","1245 51169.86 162435690","1246 51183.38 162958530","1247 51180.18 163626228","1248 51161.85 164084590","1249 51163.85 164481097","1250 51167.77 164912377","1251 51167.75 165301424","1252 51157.70 165787663","1253 51155.07 166113677","1254 51151.29 166474507","1255 51155.75 167040379","1256 51164.61 167324295","1257 51158.80 167698600","1258 51158.44 168042501","1259 51160.34 168421577","1300 51164.54 168777106","1301 51157.82 169230347","1302 51148.83 169673714","1303 51199.13 170650996","1304 51183.50 171133991","1305 51173.42 171574349","1306 51173.99 172079982","1307 51169.00 172689308","1308 51181.57 173001109","1309 51208.02 173522257","1310 51209.56 173915346","1311 51216.30 174272220","1312 51208.95 174696706","1313 51215.89 175033674","1314 51217.56 175543645","1315 51226.28 175914418","1316 51219.37 176405873","1317 51227.15 176713099","1318 51215.11 177095300","1319 51229.72 177506721","1320 51237.79 177889431","1321 51248.88 178271840","1322 51245.57 179273618","1323 51248.14 179592412","1324 51242.15 179987982","1325 51246.13 180376589","1326 51239.04 180782611","1327 51238.65 181171069","1328 51238.03 181574916","1329 51233.52 182051370","1330 51235.79 182419879","1331 51236.99 182756074","1332 51232.72 183198870","1333 51230.23 183564167","1334 51228.91 183955041","1335 51236.57 184352398","1336 51232.84 186134205","1337 51220.74 186653976","1338 51220.56 187276617","1339 51223.57 187782990","1340 51222.85 188273816","1341 51218.08 188724764","1342 51225.06 189164926","1343 51232.61 189585315","1344 51229.31 189959387","1345 51230.19 190411975","1346 51232.59 191447119","1347 51237.87 191888823","1348 51237.15 192355322","1349 51231.88 192726268","1350 51230.89 193155347","1351 51223.27 193614408","1352 51218.64 194086383","1353 51219.75 194473098","1354 51219.71 194849636","1355 51211.07 195204447","1356 51207.31 195526380","1357 51208.40 195871398","1358 51206.43 196285395","1359 51212.37 196644373","1400 51213.35 197024631","1401 51206.97 197481510","1402 51194.67 197926240","1403 51193.75 198273958","1404 51198.75 198621076","1405 51217.17 199048969","1406 51227.44 199588135","1407 51222.75 200081066","1408 51222.00 200671357","1409 51209.27 201136093","1410 51201.89 201590849","1411 51208.79 202163200","1412 51215.19 202542047","1413 51211.19 202908174","1414 51209.10 203327864","1415 51215.04 203694274","1416 51212.24 204102284","1417 51214.50 204367308","1418 51219.51 204777468","1419 51216.22 205295630","1420 51229.46 205653230","1421 51218.61 206095629","1422 51218.75 206824713","1423 51219.10 207396264","1424 51215.77 207720422","1425 51219.76 208178877","1426 51214.24 208540786","1427 51219.45 208911718","1428 51224.52 209290111","1429 51224.77 209989164","1430 51221.58 210310832","1431 51218.05 210709905","1432 51223.00 211083829","1433 51228.35 211890959","1434 51228.24 212422321","1435 51227.42 212699783","1436 51231.88 213116869","1437 51230.25 213464843","1438 51230.25 213801942","1439 51210.26 214188724","1440 51215.15 214729270","1441 51213.02 215233331","1442 51209.66 215811803","1443 51220.17 216234704","1444 51224.85 216706243","1445 51209.04 217153487","1446 51213.07 217553345","1447 51211.86 218041588","1448 51208.37 218523582","1449 51205.51 218857981","1450 51209.33 219331672","1451 51211.14 219838670","1452 51214.79 220238765","1453 51205.50 220682398","1454 51205.63 221096317","1455 51204.26 221519987","1456 51207.24 222015173","1457 51219.20 222443664","1458 51213.52 222943829","1459 51206.73 223481842","1500 51214.58 223870126","1501 51230.47 224444051","1502 51231.63 225026113","1503 51222.76 226054537","1504 51201.19 226839051","1505 51190.68 227599141","1506 51199.67 228095856","1507 51193.67 229094168","1508 51202.97 229668195","1509 51207.99 230271138","1510 51207.75 230883427","1511 51201.47 231375914","1512 51195.12 231868773","1513 51194.63 232398342","1514 51197.54 232837598","1515 51180.61 233457726","1516 51174.21 234001570","1517 51182.13 234438704","1518 51189.28 234856053","1519 51184.08 235327089","1520 51178.44 235834168","1521 51168.62 236387423","1522 51173.61 236897006","1523 51176.52 237388382","1524 51181.33 237890357","1525 51184.32 238462697","1526 51191.49 239167843","1527 51182.43 239974327","1528 51190.93 240595849","1529 51187.13 241048030","1530 51189.53 241686206","1531 51185.30 242390572","1532 51180.55 243011013","1533 51179.92 243760378","1534 51174.73 244414703","1535 51178.09 245083602","1536 51181.30 245729554","1537 51171.62 246424767","1538 51165.12 247155150","1539 51170.57 247739912","1540 51162.75 248365280","1541 51162.46 249042360","1542 51164.63 249695371","1543 51177.62 250460097","1544 51185.45 251083564","1545 51188.94 251733606","1546 51180.39 252484512","1547 51178.15 253187289","1548 51174.74 253928283","1549 51160.70 254741911","1550 51165.67 255604521","1551 51179.72 257657113","1552 51166.74 258971875","1553 51161.42 260081344","1554 51164.96 261345499","1555 51166.04 263326450","1556 51170.98 266234679","1557 51166.73 268986999","1558 51169.91 271931532","1559 51170.61 275959541","1600 51179.87 364125864"],"prec":"51521.28"},{"date":"20261006","data":["0930 51450.09 0","0931 51450.09 20850167","0932 51428.76 23403716","0933 51459.00 25660305","0934 51477.21 27787807","0935 51466.19 30360641","0936 51458.62 33064383","0937 51466.68 34535495","0938 51432.19 36098259","0939 51449.44 38362783","0940 51452.71 39537260","0941 51508.64 40869299","0942 51526.02 42293925","0943 51492.56 43641400","0944 51463.66 45095060","0945 51499.94 46618760","0946 51519.22 48116171","0947 51508.68 49237682","0948 51520.61 50298857","0949 51541.26 51363860","0950 51574.39 52478770","0951 51578.18 53492919","0952 51579.41 54570627","0953 51571.18 55654636","0954 51588.27 56817893","0955 51596.86 57817532","0956 51607.96 59009493","0957 51616.34 60140972","0958 51635.96 61611004","0959 51615.98 62907247","1000 51608.84 64178235","1001 51620.79 65521344","1002 51611.28 67893078","1003 51597.77 68948415","1004 51588.77 70185831","1005 51601.92 71149989","1006 51594.32 72307028","1007 51610.52 73265755","1008 51639.06 74303709","1009 51618.29 75480483","1010 51635.24 76368133","1011 51636.60 77409343","1012 51629.03 78342493","1013 51633.34 79193583","1014 51622.17 80053624","1015 51603.50 80931485","1016 51603.31 81861737","1017 51587.64 82965024","1018 51578.66 83970923","1019 51560.16 84985860","1020 51544.54 85950439","1021 51538.56 87217322","1022 51542.72 88154144","1023 51520.45 89115508","1024 51524.96 90045739","1025 51510.04 90806213","1026 51488.40 91741636","1027 51496.75 92757616","1028 51471.56 93662235","1029 51488.08 94339256","1030 51486.71 95179535","1031 51487.46 96238417","1032 51487.56 97079605","1033 51497.09 98318959","1034 51509.31 99063593","1035 51516.70 100036155","1036 51539.80 100852979","1037 51536.21 101668231","1038 51533.01 102540330","1039 51533.49 103387083","1040 51531.59 104148574","1041 51533.69 104993844","1042 51541.94 105805665","1043 51561.48 106716197","1044 51560.71 107637497","1045 51541.89 108538776","1046 51528.30 109266731","1047 51540.47 110013691","1048 51539.72 110546735","1049 51517.85 111231530","1050 51525.86 111790685","1051 51523.34 112451600","1052 51543.68 113176622","1053 51535.46 114457886","1054 51537.29 115042843","1055 51525.34 115827744","1056 51523.62 116620936","1057 51541.33 118728462","1058 51538.72 119364339","1059 51530.95 120004816","1100 51541.32 120730855","1101 51548.30 121460486","1102 51563.34 122035511","1103 51578.24 122886356","1104 51579.45 123470933","1105 51572.49 124041476","1106 51592.23 124535195","1107 51606.26 125037353","1108 51581.83 125602630","1109 51571.17 126195642","1110 51570.86 126693633","1111 51569.36 127219070","1112 51582.95 127706132","1113 51591.97 128242410","1114 51615.72 128938605","1115 51632.42 129392292","1116 51645.03 129944641","1117 51646.52 130696213","1118 51643.85 131360171","1119 51654.47 132159740","1120 51648.59 132635189","1121 51654.73 133190224","1122 51656.30 133773132","1123 51647.22 134439973","1124 51650.47 134929955","1125 51659.97 135670172","1126 51659.80 136414190","1127 51664.63 137028046","1128 51655.31 137732730","1129 51664.90 138308097","1130 51650.43 138876847","1131 51633.27 139568564","1132 51636.73 140087735","1133 51627.26 140627183","1134 51627.72 141333903","1135 51629.76 141917968","1136 51622.63 142576405","1137 51624.01 143036024","1138 51621.81 143558338","1139 51625.93 144220237","1140 51622.74 144863525","1141 51628.93 145496433","1142 51626.57 146002993","1143 51618.08 146499716","1144 51621.87 148931522","1145 51622.19 149413114","1146 51611.13 150189509","1147 51627.27 150853716","1148 51615.29 151501964","1149 51615.93 152005817","1150 51616.05 152509953","1151 51611.03 153100920","1152 51609.72 153577158","1153 51605.26 154134672","1154 51614.02 154607530","1155 51610.00 155022613","1156 51607.47 155459010","1157 51616.62 155925294","1158 51618.09 156368909","1159 51620.76 156782656","1200 51612.93 157278997","1201 51608.73 157718328","1202 51617.69 158197319","1203 51619.13 158654937","1204 51628.04 159060268","1205 51627.84 159508128","1206 51633.68 159926235","1207 51633.59 160296901","1208 51636.22 160763338","1209 51621.32 161347015","1210 51607.86 161850787","1211 51617.38 162313077","1212 51624.97 162838504","1213 51628.61 163361582","1214 51637.63 163841627","1215 51639.29 164732712","1216 51607.44 165489104","1217 51599.29 165922732","1218 51603.37 166376919","1219 51612.27 166832823","1220 51614.92 167288238","1221 51610.23 167764700","1222 51616.26 168283631","1223 51616.75 168751739","1224 51613.39 169207675","1225 51611.09 169614336","1226 51608.20 170115656","1227 51600.80 170719457","1228 51591.25 171099939","1229 51595.42 171731584","1230 51592.16 172236118","1231 51587.99 172911022","1232 51588.50 173381328","1233 51586.08 173863634","1234 51588.30 174551896","1235 51592.52 175010778","1236 51586.29 175493379","1237 51575.74 175991675","1238 51555.35 176538921","1239 51564.67 177043870","1240 51569.70 177515581","1241 51566.99 178144237","1242 51568.31 178692669","1243 51567.25 179173145","1244 51577.96 179655616","1245 51578.69 180286303","1246 51579.30 180841155","1247 51572.09 181402808","1248 51558.65 181873421","1249 51529.78 182366161","1250 51547.68 183030570","1251 51547.46 183378759","1252 51554.68 183692443","1253 51558.13 184020959","1254 51553.13 184430684","1255 51545.77 184809239","1256 51534.73 185314536","1257 51544.92 185650295","1258 51546.21 186037014","1259 51545.36 186585810","1300 51544.39 187001519","1301 51534.68 187403095","1302 51543.56 187707553","1303 51536.43 188235133","1304 51537.69 188643105","1305 51541.22 188972509","1306 51541.93 189457395","1307 51535.57 189904922","1308 51547.36 190335592","1309 51552.59 190681782","1310 51544.35 191213604","1311 51551.28 191609516","1312 51545.26 191995117","1313 51531.40 193116390","1314 51524.15 193642096","1315 51521.31 194094862","1316 51516.26 194568476","1317 51512.45 195166040","1318 51504.62 195560386","1319 51512.19 196219435","1320 51504.57 196612350","1321 51495.10 196996325","1322 51483.57 197500251","1323 51480.12 198106015","1324 51477.72 198562879","1325 51491.77 198989192","1326 51491.46 200247786","1327 51500.14 200754389","1328 51505.27 201175821","1329 51508.81 201543309","1330 51508.68 202306858","1331 51496.99 202777854","1332 51496.59 203420514","1333 51494.13 204050811","1334 51501.77 204371686","1335 51512.54 204910313","1336 51519.14 205360778","1337 51511.55 205766627","1338 51521.10 206090680","1339 51518.65 206665634","1340 51511.17 207132638","1341 51506.04 207589974","1342 51506.84 207944940","1343 51508.97 208378653","1344 51513.83 208770527","1345 51499.82 209182357","1346 51505.35 209637154","1347 51505.51 210031028","1348 51499.11 210502828","1349 51500.97 211000370","1350 51505.64 211538530","1351 51514.75 212101763","1352 51517.75 212583705","1353 51517.82 213096690","1354 51513.63 213802570","1355 51495.57 214338282","1356 51498.82 214814458","1357 51497.98 215132491","1358 51504.22 215511898","1359 51506.86 215939370","1400 51507.41 216289809","1401 51519.54 216761440","1402 51524.75 217382207","1403 51531.48 217865972","1404 51531.94 218318144","1405 51526.71 218744483","1406 51527.29 219286766","1407 51523.62 220099793","1408 51520.57 220705878","1409 51525.56 221143871","1410 51530.00 221555953","1411 51530.04 221989668","1412 51535.41 222514310","1413 51537.85 222905780","1414 51535.15 223293875","1415 51544.53 223668222","1416 51546.68 224029571","1417 51543.68 224443652","1418 51538.54 224814882","1419 51534.66 225188620","1420 51530.21 225531578","1421 51519.27 225986971","1422 51516.30 226432817","1423 51510.50 226805195","1424 51515.68 227154300","1425 51524.03 227688887","1426 51525.28 228093298","1427 51529.89 228494639","1428 51522.72 228856560","1429 51508.56 229483661","1430 51512.21 229959342","1431 51514.96 230513591","1432 51522.43 230910390","1433 51525.95 231526900","1434 51534.22 232203249","1435 51542.19 232645163","1436 51543.04 233048272","1437 51531.20 233452121","1438 51531.47 233828539","1439 51540.71 234227503","1440 51527.25 234665607","1441 51528.04 235103490","1442 51529.49 235467514","1443 51528.43 235872225","1444 51533.25 236337414","1445 51534.28 236756600","1446 51544.80 237277074","1447 51542.18 237740188","1448 51549.70 238121459","1449 51546.33 238583349","1450 51541.47 239039043","1451 51548.69 239763875","1452 51546.79 240257734","1453 51541.09 240708955","1454 51540.70 241149253","1455 51537.15 241572088","1456 51549.08 242000822","1457 51555.08 242365174","1458 51551.77 242780022","1459 51546.98 243300373","1500 51549.41 243760039","1501 51548.43 244420272","1502 51549.99 244808058","1503 51553.76 245162235","1504 51559.22 245625398","1505 51562.52 246104526","1506 51564.06 246498294","1507 51561.08 247111830","1508 51556.74 247576053","1509 51555.26 248132412","1510 51549.71 248650159","1511 51550.89 249275693","1512 51548.21 249864853","1513 51542.52 250504382","1514 51536.36 251037125","1515 51532.33 251706782","1516 51536.60 252227254","1517 51541.61 252891107","1518 51537.82 253484128","1519 51530.70 254137134","1520 51532.72 254595438","1521 51539.78 255290163","1522 51538.08 255891842","1523 51537.99 256532158","1524 51539.90 257167997","1525 51537.80 257797474","1526 51527.33 258654942","1527 51529.83 259356926","1528 51523.16 260272485","1529 51524.71 261076420","1530 51520.74 261875623","1531 51535.91 263197185","1532 51540.20 264227316","1533 51541.61 265255454","1534 51531.39 266616156","1535 51529.80 267269446","1536 51538.07 268153024","1537 51538.10 269133138","1538 51529.42 269841299","1539 51534.18 270620701","1540 51541.80 271276054","1541 51555.67 272169884","1542 51549.12 273134090","1543 51542.35 273906350","1544 51543.09 274865013","1545 51537.58 275663375","1546 51531.61 276787098","1547 51529.89 277646190","1548 51531.02 278551980","1549 51530.25 279371009","1550 51524.28 280246717","1551 51519.00 281874914","1552 51515.28 283103000","1553 51522.74 284494669","1554 51515.96 286062806","1555 51510.11 288209007","1556 51524.65 291308820","1557 51518.89 293556453","1558 51527.14 296771303","1559 51520.15 302016912","1600 51521.28 404919021"],"prec":"51267.90"},{"date":"20261005","data":["0930 51148.55 0","0931 51148.55 19967322","0932 51149.42 22753054","0933 51106.07 25296760","0934 51081.79 27586553","0935 51066.97 30240516","0936 51054.50 32968145","0937 51043.05 34881703","0938 50996.98 36301125","0939 50999.51 37752372","0940 50992.16 38980399","0941 50994.14 40579978","0942 50981.46 43003496","0943 50945.62 44594295","0944 50919.38 46183044","0945 50917.32 47881572","0946 50903.49 50319215","0947 50894.17 52081636","0948 50904.43 53311162","0949 50916.89 54628765","0950 50917.43 55836160","0951 50926.48 57158957","0952 50926.23 58768943","0953 50927.15 59857070","0954 50893.89 60928117","0955 50875.27 61962233","0956 50900.10 63539053","0957 50890.94 64782028","0958 50896.52 65735437","0959 50891.22 67016921","1000 50924.16 67965319","1001 50890.29 69773627","1002 50929.15 71177308","1003 50967.78 72271642","1004 50973.36 73167774","1005 50980.55 74376511","1006 51013.26 75563347","1007 51032.84 76534127","1008 51046.30 77663067","1009 51052.51 78837509","1010 51061.71 80010303","1011 51043.78 80986123","1012 51046.02 82070160","1013 51053.65 82929056","1014 51073.17 83897520","1015 51050.28 85242839","1016 51083.56 86680378","1017 51093.67 87978211","1018 51106.15 89213032","1019 51119.99 90469175","1020 51115.28 91391869","1021 51143.28 92170786","1022 51121.28 92923986","1023 51118.52 93794949","1024 51086.14 94797182","1025 51094.98 95576644","1026 51091.58 96482700","1027 51096.17 97321302","1028 51079.53 98005155","1029 51079.97 99040998","1030 51102.59 99761933","1031 51082.48 100985238","1032 51071.93 101834818","1033 51057.56 102807738","1034 51034.64 103576459","1035 51026.98 104455604","1036 51037.85 105197382","1037 51040.67 106008920","1038 51059.66 107084277","1039 51071.72 107866411","1040 51091.35 108576031","1041 51098.94 109705415","1042 51092.12 110709677","1043 51073.76 111482834","1044 51082.31 112236857","1045 51090.38 112884749","1046 51096.77 113545355","1047 51091.58 114185997","1048 51085.21 114828024","1049 51079.13 116004380","1050 51074.68 116558925","1051 51083.73 117364018","1052 51068.20 118110694","1053 51072.28 118781397","1054 51080.19 119387971","1055 51081.55 120070132","1056 51081.78 120889998","1057 51086.57 121397572","1058 51102.72 122125575","1059 51100.50 122896334","1100 51101.65 123524809","1101 51098.80 124290921","1102 51099.12 125037315","1103 51074.85 125839685","1104 51072.17 126485846","1105 51081.11 127524598","1106 51077.72 128439061","1107 51074.02 129001991","1108 51068.21 129701611","1109 51062.47 130365490","1110 51057.42 130968288","1111 51070.10 131662230","1112 51064.93 132299347","1113 51063.93 133198569","1114 51076.66 133767605","1115 51072.88 134407178","1116 51065.60 135039472","1117 51067.71 135795747","1118 51069.28 136369673","1119 51068.31 137004111","1120 51085.85 137709932","1121 51081.41 138354029","1122 51072.11 139095698","1123 51071.98 139765821","1124 51080.11 140739353","1125 51092.15 141610237","1126 51098.85 142575938","1127 51091.12 143356940","1128 51105.69 144315592","1129 51110.93 145093339","1130 51129.28 145790434","1131 51124.30 146535705","1132 51135.57 147005414","1133 51134.31 147577543","1134 51147.01 148052955","1135 51140.36 148723066","1136 51134.76 149441213","1137 51148.30 150211345","1138 51142.84 150986869","1139 51144.23 151500069","1140 51148.14 151989450","1141 51145.36 152555580","1142 51158.64 153076556","1143 51162.81 153639327","1144 51156.62 154403426","1145 51149.67 154987817","1146 51140.33 155471465","1147 51141.66 155918921","1148 51139.32 156470573","1149 51144.88 157056417","1150 51161.93 157530891","1151 51165.38 157926272","1152 51173.02 158391952","1153 51173.63 158844237","1154 51168.70 159282188","1155 51165.56 159695435","1156 51165.72 160180946","1157 51167.74 160661522","1158 51163.48 161159144","1159 51159.34 161679195","1200 51176.84 162048209","1201 51164.16 162488281","1202 51166.29 163010011","1203 51161.51 163493022","1204 51152.28 164186451","1205 51157.11 164539091","1206 51158.60 164943773","1207 51158.45 165383299","1208 51147.42 165789037","1209 51154.37 166157450","1210 51168.18 166569036","1211 51164.58 167110913","1212 51167.75 167492809","1213 51182.16 167830522","1214 51179.27 168235891","1215 51170.88 168640716","1216 51157.54 169188493","1217 51158.48 169800813","1218 51160.08 170523755","1219 51152.78 171193894","1220 51165.30 172020901","1221 51162.87 172688439","1222 51170.24 173317139","1223 51179.42 173963020","1224 51201.69 174673813","1225 51207.04 175341472","1226 51196.62 175956513","1227 51201.59 177092367","1228 51206.84 177787435","1229 51209.20 178202316","1230 51214.46 178897857","1231 51223.43 179491797","1232 51216.84 180065039","1233 51209.42 180501578","1234 51218.82 180978487","1235 51223.20 181432560","1236 51230.58 181892204","1237 51247.60 182466502","1238 51250.09 183178872","1239 51255.75 183711047","1240 51260.51 184225365","1241 51264.13 184654184","1242 51277.89 185408603","1243 51283.87 185947269","1244 51283.55 186399156","1245 51296.94 186841333","1246 51282.43 187289766","1247 51277.05 187788853","1248 51265.26 188188854","1249 51272.89 188529805","1250 51273.09 189599163","1251 51273.02 190258754","1252 51281.54 190724608","1253 51289.15 191062248","1254 51279.26 191530503","1255 51268.68 192012157","1256 51261.11 192497318","1257 51265.85 192871963","1258 51262.57 193226139","1259 51263.58 193619832","1300 51251.14 194220908","1301 51240.51 195053712","1302 51245.40 195649402","1303 51237.52 196066236","1304 51230.83 196587404","1305 51232.23 197229441","1306 51234.49 197787258","1307 51245.04 198228690","1308 51252.30 198909470","1309 51244.06 199407158","1310 51231.12 200107732","1311 51237.60 200900920","1312 51249.28 201676412","1313 51250.87 202066752","1314 51253.93 202522162","1315 51256.38 202842760","1316 51264.78 203436275","1317 51262.91 203951699","1318 51253.36 204519827","1319 51253.36 205041996","1320 51261.30 205879624","1321 51272.61 206344597","1322 51267.39 206726193","1323 51265.97 207227663","1324 51264.78 207762667","1325 51263.10 208248465","1326 51250.80 208732201","1327 51254.31 209295350","1328 51258.80 210462118","1329 51260.26 210991469","1330 51268.11 211414697","1331 51260.44 211984198","1332 51265.03 212572634","1333 51260.74 213183215","1334 51260.92 213610527","1335 51260.04 214073655","1336 51255.52 214569069","1337 51258.95 215025180","1338 51260.38 215531012","1339 51249.99 216047952","1340 51237.79 216588689","1341 51241.30 216969685","1342 51253.93 217515949","1343 51255.35 218036083","1344 51267.48 218786399","1345 51287.03 219770029","1346 51277.24 220733628","1347 51283.35 221471960","1348 51282.08 222081998","1349 51284.74 222689193","1350 51296.08 223341988","1351 51298.61 223829036","1352 51304.81 224615263","1353 51300.05 225067188","1354 51297.33 225451854","1355 51293.06 225855050","1356 51294.56 226352872","1357 51292.06 226839699","1358 51307.58 227330922","1359 51312.85 227809307","1400 51314.59 228258237","1401 51322.45 229115334","1402 51332.21 229715651","1403 51328.16 230298883","1404 51330.87 231060835","1405 51324.04 231551445","1406 51307.97 232377222","1407 51302.27 232817986","1408 51294.35 233256714","1409 51300.91 233722196","1410 51308.28 235435670","1411 51304.60 236000725","1412 51304.15 236479792","1413 51303.97 237006300","1414 51296.22 237610898","1415 51307.24 238118516","1416 51302.05 239649397","1417 51306.00 240376057","1418 51307.68 240861909","1419 51303.77 241520030","1420 51300.34 242114956","1421 51295.54 242666854","1422 51308.42 243225317","1423 51307.74 243661443","1424 51303.19 244227374","1425 51308.63 244635353","1426 51302.02 245091903","1427 51316.40 245912088","1428 51310.98 246585863","1429 51330.19 247385963","1430 51323.35 247923945","1431 51332.59 248587280","1432 51325.80 249222617","1433 51330.19 249765395","1434 51323.63 250266022","1435 51322.44 250805330","1436 51335.66 251590324","1437 51334.10 252166192","1438 51327.47 252678667","1439 51321.53 253246508","1440 51325.26 253778771","1441 51324.72 254348493","1442 51325.30 255000388","1443 51324.07 255675948","1444 51316.52 256343580","1445 51320.03 257022445","1446 51317.04 257531783","1447 51314.72 258117826","1448 51305.47 258756006","1449 51306.19 259258013","1450 51312.03 259800961","1451 51316.08 260399887","1452 51324.95 261202510","1453 51328.77 261835130","1454 51328.05 262974165","1455 51325.10 263623383","1456 51323.29 264209166","1457 51327.87 264941952","1458 51337.12 265746215","1459 51348.51 267047565","1500 51351.65 268137344","1501 51352.64 268930393","1502 51354.71 269727543","1503 51369.37 270523565","1504 51371.54 271159143","1505 51362.94 271711700","1506 51371.05 272423453","1507 51368.28 273292584","1508 51362.36 273999520","1509 51357.14 274589150","1510 51358.40 275404752","1511 51358.57 276150119","1512 51360.20 276797952","1513 51364.31 277385421","1514 51366.30 278029752","1515 51372.45 278917762","1516 51372.50 279733916","1517 51378.35 281130107","1518 51381.87 281859696","1519 51397.03 282608934","1520 51394.91 284634109","1521 51393.34 285415198","1522 51392.32 286252210","1523 51386.97 287493203","1524 51380.75 288098998","1525 51380.65 288703277","1526 51387.93 289440036","1527 51392.50 290085313","1528 51379.04 290761036","1529 51376.89 291435240","1530 51379.37 292160172","1531 51363.15 293056286","1532 51358.17 293919386","1533 51337.53 294828557","1534 51340.04 295985751","1535 51339.02 296877871","1536 51342.08 297906283","1537 51348.84 298770963","1538 51351.35 301965274","1539 51353.22 303173319","1540 51332.11 304114086","1541 51340.23 305453080","1542 51336.35 306649273","1543 51332.61 307693373","1544 51337.55 308589842","1545 51329.17 309601315","1546 51317.04 310947413","1547 51303.53 311956659","1548 51299.79 313071943","1549 51303.00 314127310","1550 51298.40 315255171","1551 51281.42 317345580","1552 51273.06 318822114","1553 51258.13 320315569","1554 51250.78 322240152","1555 51249.09 324703335","1556 51253.81 327962676","1557 51266.13 330644132","1558 51260.88 333884371","1559 51256.93 338894487","1600 51267.90 472444498"],"prec":"51176.96"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","51654.95","51231.64","51258.95","339477384","0","0","51552.48","0","0","0","0","0","0","0","0","0","51770.19","0","0","0","0","0","0","0","0","0","","2026-10-09 16:37:50","423.31","0.83","51765.11","51258.95","USD","339477384","17501025732366","","","","","","0.99","","","Dow Jones","","54744.33","45057.28","0","","","","7.47","0.93","ZS","","","-0.34","-1.75","-1.71","","","0.76","","","51552.85","","","","",""],"market":["2026-10-10 13:12:43|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","22","0","8","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}