{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20260702","data":["0930 52575.68 0","0931 52575.68 16022423","0932 52543.06 18345333","0933 52563.13 22103868","0934 52594.54 23886247","0935 52554.91 25464076","0936 52559.31 27036087","0937 52563.22 28602065","0938 52535.29 30003296","0939 52523.82 31489862","0940 52577.04 33094314","0941 52620.52 34512467","0942 52611.37 35997367","0943 52646.84 37547370","0944 52703.90 38799987","0945 52686.42 39983428","0946 52691.02 41480960","0947 52728.26 42762552","0948 52743.46 44214028","0949 52763.31 45583805","0950 52749.24 46927712","0951 52760.87 48747752","0952 52764.74 50084161","0953 52790.33 51377683","0954 52776.36 52992485","0955 52713.53 56325001","0956 52724.21 57601322","0957 52717.22 58731989","0958 52700.36 59968647","0959 52695.82 61055352","1000 52696.48 62258403","1001 52646.58 63754537","1002 52650.11 65062535","1003 52637.06 66688778","1004 52605.95 68007250","1005 52623.27 69141585","1006 52637.48 70422647","1007 52656.83 71573985","1008 52656.52 72766169","1009 52677.80 73829167","1010 52669.39 75084442","1011 52676.76 76132144","1012 52732.94 77128013","1013 52745.74 78184159","1014 52745.16 79281993","1015 52752.09 80349514","1016 52765.62 81410237","1017 52775.67 82487713","1018 52777.78 83364255","1019 52787.42 84496007","1020 52772.69 85509910","1021 52737.29 86563460","1022 52715.08 87564525","1023 52730.20 88605193","1024 52701.02 90674989","1025 52707.79 91787187","1026 52695.88 92983319","1027 52719.54 94062250","1028 52658.91 96222603","1029 52654.93 97966960","1030 52644.48 99279530","1031 52676.70 100651966","1032 52718.27 101929730","1033 52725.83 103313904","1034 52740.69 104833784","1035 52718.13 106485101","1036 52702.65 110557722","1037 52729.28 111719200","1038 52731.57 112942758","1039 52766.12 113846882","1040 52749.08 114667120","1041 52739.53 115607703","1042 52712.79 116924724","1043 52693.43 118497752","1044 52646.20 119872854","1045 52658.13 121153168","1046 52656.00 122559654","1047 52698.36 123713047","1048 52676.90 125015520","1049 52663.68 126287804","1050 52715.08 127457332","1051 52723.77 128591513","1052 52757.92 129785746","1053 52711.57 130902855","1054 52692.20 132291115","1055 52704.38 133303315","1056 52730.89 134308144","1057 52731.83 135284906","1058 52727.97 136281293","1059 52756.00 137401081","1100 52785.63 138492263","1101 52768.08 139562569","1102 52776.17 140632713","1103 52766.65 141537704","1104 52756.96 142662981","1105 52729.46 143868124","1106 52711.66 145392727","1107 52665.81 146898167","1108 52606.25 148932747","1109 52630.13 150511206","1110 52659.00 151817914","1111 52651.87 152979758","1112 52729.61 154398426","1113 52754.02 155388837","1114 52758.91 156414197","1115 52743.03 157543649","1116 52708.32 158559808","1117 52652.61 159611649","1118 52629.58 160888837","1119 52664.68 162070887","1120 52630.99 163046316","1121 52678.01 164258010","1122 52669.92 165392774","1123 52678.64 166454744","1124 52694.12 167494475","1125 52726.29 168857800","1126 52716.15 170119761","1127 52703.72 171270069","1128 52685.15 172216475","1129 52684.65 173106987","1130 52657.87 174013617","1131 52675.78 174922970","1132 52716.49 175829043","1133 52710.38 176599396","1134 52697.75 177446515","1135 52684.54 178422999","1136 52700.99 179281488","1137 52715.03 180131663","1138 52710.56 180953128","1139 52713.22 181819641","1140 52698.09 182576856","1141 52699.03 183548964","1142 52691.13 184309709","1143 52682.37 185221608","1144 52703.50 186100793","1145 52690.73 186878510","1146 52695.07 187563542","1147 52683.22 188306877","1148 52672.49 189094409","1149 52683.61 189874219","1150 52658.86 190616312","1151 52645.01 191420049","1152 52648.30 192391300","1153 52641.05 193162938","1154 52642.38 193940810","1155 52645.49 194610395","1156 52631.09 195304144","1157 52650.20 196225094","1158 52664.03 197004801","1159 52685.95 198074866","1200 52688.08 198986980","1201 52689.23 200114944","1202 52674.71 201845644","1203 52655.24 202669909","1204 52668.95 203908500","1205 52688.13 204809369","1206 52688.12 205574368","1207 52689.69 206410676","1208 52677.13 207201320","1209 52692.25 207939018","1210 52678.64 208673752","1211 52696.18 209949530","1212 52686.52 210770518","1213 52710.82 211616339","1214 52700.47 212346844","1215 52693.85 213332185","1216 52688.43 214717193","1217 52685.63 215838895","1218 52679.57 217149208","1219 52679.27 217894832","1220 52676.24 218729398","1221 52665.21 219937651","1222 52655.73 220748089","1223 52663.89 221587394","1224 52651.65 222365526","1225 52641.02 223222034","1226 52645.52 224361149","1227 52645.18 225103383","1228 52645.96 225830407","1229 52658.30 226416571","1230 52655.44 227044544","1231 52624.33 228018857","1232 52633.28 228753433","1233 52631.33 229681081","1234 52642.09 230358500","1235 52634.13 231176910","1236 52646.06 232083787","1237 52651.58 233083332","1238 52616.98 233987621","1239 52624.78 234798736","1240 52634.06 236419823","1241 52644.57 237313080","1242 52647.38 237222514","1243 52643.21 237909635","1244 52647.83 238518823","1245 52649.38 239119101","1246 52628.95 240663873","1247 52630.35 241333577","1248 52640.85 242096340","1249 52662.14 242780984","1250 52664.97 243385758","1251 52657.24 244269224","1252 52674.97 245148557","1253 52691.91 245905183","1254 52666.79 246631660","1255 52680.14 247333239","1256 52653.89 248176479","1257 52632.34 249030194","1258 52629.39 249823041","1259 52642.18 250751596","1300 52637.31 251538231","1301 52624.75 252569927","1302 52603.02 253813298","1303 52607.49 254936140","1304 52552.50 255806272","1305 52544.71 256696171","1306 52517.11 257607414","1307 52553.82 258253825","1308 52551.42 258905576","1309 52544.93 259622069","1310 52544.86 260230412","1311 52550.24 260871868","1312 52542.95 261699215","1313 52553.67 262426035","1314 52558.36 263145381","1315 52569.49 263770426","1316 52567.03 264455381","1317 52585.51 265051104","1318 52563.37 265726478","1319 52570.64 266398908","1320 52549.75 267076214","1321 52551.39 267711699","1322 52555.17 268369835","1323 52546.43 268920218","1324 52547.28 269393880","1325 52531.67 269867700","1326 52529.17 270438050","1327 52518.52 271035598","1328 52529.93 271627055","1329 52536.13 272329789","1330 52539.13 272862872","1331 52530.40 273542304","1332 52536.89 274161066","1333 52540.89 274909822","1334 52546.07 275534632","1335 52530.37 276212367","1336 52531.43 276922350","1337 52508.33 277631678","1338 52498.67 278246140","1339 52496.34 280988223","1340 52483.19 281738988","1341 52477.98 282727066","1342 52492.08 283494531","1343 52488.17 284141443","1344 52488.95 284695426","1345 52486.14 285348528","1346 52478.49 285970620","1347 52476.91 286647895","1348 52463.54 287369843","1349 52474.32 288228915","1350 52477.02 288937645","1351 52466.99 289814507","1352 52480.16 290712303","1353 52486.12 291285130","1354 52499.19 291769052","1355 52493.01 292486771","1356 52484.68 293074052","1357 52475.31 293670894","1358 52474.65 294243399","1359 52459.44 294934018","1400 52467.85 295671530","1401 52466.63 296465625","1402 52476.99 297220593","1403 52476.22 297866531","1404 52499.33 298521101","1405 52516.98 299121148","1406 52550.20 299809509","1407 52571.19 300679306","1408 52582.03 301210064","1409 52582.10 301741931","1410 52587.29 302489485","1411 52583.79 303248060","1412 52585.27 303769121","1413 52586.86 304357595","1414 52588.60 304898844","1415 52581.57 305442501","1416 52579.51 306163235","1417 52578.55 306801652","1418 52550.91 307624185","1419 52533.85 308633093","1420 52555.10 309340325","1421 52562.64 309869024","1422 52575.70 310411348","1423 52580.36 310945465","1424 52574.20 311443023","1425 52578.73 311910468","1426 52586.55 312582796","1427 52598.63 313342824","1428 52605.27 313874160","1429 52611.34 314449774","1430 52609.29 315114012","1431 52628.11 315753199","1432 52651.92 316336919","1433 52652.02 317081912","1434 52662.51 317679086","1435 52652.46 318312996","1436 52657.66 318949932","1437 52675.69 319599288","1438 52672.37 319999914","1439 52675.58 320562562","1440 52678.52 321106765","1441 52676.56 322214247","1442 52693.00 322792538","1443 52702.45 323344498","1444 52705.95 323884859","1445 52694.89 324381677","1446 52683.72 325079586","1447 52686.57 326256355","1448 52688.60 326900950","1449 52695.48 327328601","1450 52703.08 327776741","1451 52680.51 328334956","1452 52684.25 328861703","1453 52679.10 329460723","1454 52673.74 330136635","1455 52663.32 330721114","1456 52666.58 331732990","1457 52664.26 332456112","1458 52669.20 333128701","1459 52675.33 333823774","1500 52671.11 334376421","1501 52655.77 335044594","1502 52672.35 335435078","1503 52661.27 336396370","1504 52662.55 336946905","1505 52618.33 337935837","1506 52610.65 338801955","1507 52624.24 339732010","1508 52640.48 340642056","1509 52643.14 341244612","1510 52641.23 342017449","1511 52631.03 342732237","1512 52637.89 343469705","1513 52642.28 344185621","1514 52640.58 344765252","1515 52619.93 345591068","1516 52615.17 346399722","1517 52608.21 347089049","1518 52604.79 347797978","1519 52604.51 348607938","1520 52617.51 351054120","1521 52610.41 351796611","1522 52617.82 352629679","1523 52624.78 353865104","1524 52631.41 355313931","1525 52632.36 356102244","1526 52638.42 357124978","1527 52632.22 358059594","1528 52646.54 359090900","1529 52655.93 360379939","1530 52635.11 361513489","1531 52637.66 362627805","1532 52634.69 363629821","1533 52654.51 364799803","1534 52664.62 365783153","1535 52670.48 366780325","1536 52687.35 367909609","1537 52681.11 368917543","1538 52705.09 369877832","1539 52700.58 370901804","1540 52713.46 371872250","1541 52712.10 372949258","1542 52716.50 373942660","1543 52718.28 375010459","1544 52735.95 375993268","1545 52740.43 376982433","1546 52754.85 378394845","1547 52761.41 379775293","1548 52753.77 380862740","1549 52737.47 382689741","1550 52755.61 384128528","1551 52779.40 387670173","1552 52795.67 389786788","1553 52803.96 391699109","1554 52813.74 393887840","1555 52827.89 396632911","1556 52845.39 400399597","1557 52845.90 403750369","1558 52878.70 408070967","1559 52896.70 414248833","1600 52900.07 548821105"],"prec":"52305.24"},{"date":"20260701","data":["0930 52193.81 0","0931 52193.81 27300252","0932 52105.96 34221188","0933 52123.39 37503415","0934 52096.75 41245738","0935 52052.61 44030744","0936 52045.09 47241652","0937 52052.71 50012245","0938 52056.15 52149654","0939 52070.08 54470185","0940 52113.17 56540782","0941 52109.63 58655439","0942 52095.66 60384729","0943 52109.57 62315934","0944 52133.15 64447949","0945 52134.47 66694928","0946 52192.16 69456392","0947 52151.49 73062126","0948 52163.95 75468328","0949 52200.84 77584049","0950 52205.84 79685960","0951 52252.34 81539007","0952 52258.99 84188084","0953 52284.69 86090603","0954 52294.33 87733618","0955 52285.02 89486710","0956 52282.26 91394587","0957 52286.10 92741261","0958 52254.83 94206588","0959 52293.20 95691981","1000 52303.87 97245506","1001 52284.49 99241580","1002 52260.68 101169664","1003 52263.47 102818470","1004 52270.29 104601499","1005 52303.88 106342933","1006 52314.18 108085980","1007 52325.12 109620883","1008 52329.78 111215948","1009 52381.69 112644177","1010 52341.27 114083739","1011 52379.53 115452948","1012 52393.57 116951727","1013 52380.55 118878709","1014 52422.57 120304731","1015 52448.60 121633846","1016 52434.48 123190315","1017 52419.69 124692275","1018 52382.76 126096114","1019 52374.27 127293530","1020 52395.82 128448509","1021 52437.48 129587919","1022 52435.44 131262901","1023 52404.44 132757429","1024 52406.98 134689732","1025 52397.22 135995216","1026 52392.92 137649077","1027 52397.63 138932980","1028 52415.39 139973217","1029 52389.05 141355015","1030 52392.93 142546798","1031 52375.68 144045342","1032 52402.87 145634299","1033 52404.32 147322583","1034 52393.00 148530985","1035 52413.43 149836645","1036 52418.01 151037344","1037 52412.74 152259045","1038 52419.63 153517286","1039 52439.78 154755517","1040 52424.05 155910075","1041 52423.08 156998907","1042 52397.76 158279897","1043 52394.91 159608549","1044 52404.89 160770619","1045 52409.17 161872355","1046 52401.65 163520591","1047 52404.94 165108335","1048 52407.14 166847149","1049 52404.52 168156925","1050 52411.94 169246760","1051 52415.48 170968035","1052 52421.58 172462018","1053 52393.14 173830227","1054 52389.07 175003889","1055 52394.02 176212868","1056 52406.29 177698857","1057 52426.04 179239810","1058 52446.38 180692036","1059 52421.47 182118508","1100 52452.67 183388539","1101 52441.11 184628454","1102 52430.82 185661497","1103 52421.50 187410568","1104 52410.20 188475620","1105 52436.35 189730744","1106 52460.96 190811006","1107 52481.72 191755285","1108 52469.60 192832275","1109 52451.31 193777639","1110 52454.66 194810746","1111 52461.27 196481231","1112 52446.07 197605487","1113 52458.36 198461017","1114 52441.83 199517167","1115 52426.09 200590835","1116 52429.65 202196980","1117 52444.52 203548368","1118 52458.53 204850941","1119 52446.16 206224987","1120 52463.63 207405285","1121 52463.48 208637454","1122 52455.46 209847044","1123 52472.30 210955806","1124 52480.23 212228250","1125 52496.04 213584094","1126 52489.94 214706837","1127 52494.35 216086641","1128 52488.18 217015011","1129 52524.24 218833398","1130 52539.65 220004768","1131 52523.75 221124075","1132 52536.65 222333655","1133 52535.49 223709409","1134 52526.62 224700432","1135 52514.99 225758996","1136 52531.18 227006317","1137 52518.61 228015039","1138 52528.92 229239746","1139 52527.40 230070843","1140 52542.44 230966425","1141 52546.43 231898936","1142 52549.07 233032746","1143 52558.52 234114855","1144 52568.91 235672164","1145 52587.42 236751632","1146 52596.00 237809346","1147 52601.19 238607164","1148 52605.70 239503797","1149 52608.66 240250350","1150 52608.71 241334248","1151 52596.20 242257274","1152 52599.50 242997296","1153 52599.29 244730976","1154 52619.63 245611354","1155 52627.40 246275011","1156 52604.68 246968872","1157 52613.21 247979546","1158 52618.26 248930007","1159 52609.94 249781447","1200 52625.34 250570232","1201 52643.73 251446999","1202 52633.93 252234159","1203 52649.61 252961035","1204 52648.77 253700358","1205 52648.49 254451772","1206 52668.64 255267418","1207 52672.11 255787073","1208 52676.11 256686075","1209 52669.28 257707988","1210 52670.13 258452295","1211 52673.99 259336970","1212 52684.44 259903862","1213 52694.48 260594120","1214 52714.40 261348516","1215 52733.10 262113523","1216 52736.83 262990444","1217 52734.63 263656088","1218 52718.78 264368516","1219 52703.22 265165584","1220 52704.80 265954121","1221 52691.21 266512484","1222 52683.65 267061530","1223 52691.97 267793864","1224 52698.90 268517107","1225 52694.81 269147818","1226 52691.73 270454889","1227 52690.88 272218167","1228 52689.58 272905521","1229 52682.12 273434607","1230 52686.05 273989908","1231 52705.17 274682055","1232 52713.77 275613928","1233 52693.98 276736900","1234 52680.92 277339979","1235 52663.34 278081944","1236 52648.69 278795765","1237 52643.91 279620332","1238 52642.27 280205482","1239 52638.17 280760093","1240 52639.51 281464268","1241 52630.55 282011946","1242 52618.02 282598121","1243 52620.33 283095582","1244 52638.40 283613693","1245 52632.03 284230575","1246 52625.89 284819680","1247 52617.22 285469446","1248 52619.12 286192839","1249 52595.98 286874265","1250 52586.49 287541025","1251 52590.80 288270652","1252 52583.28 289000640","1253 52546.09 289646376","1254 52559.71 290265955","1255 52557.42 290945272","1256 52551.08 291980243","1257 52570.59 292705535","1258 52559.10 293335857","1259 52548.63 293984079","1300 52508.09 294627104","1301 52528.09 295404768","1302 52540.07 296025420","1303 52514.78 296718050","1304 52512.77 297506256","1305 52502.31 298328168","1306 52490.59 299192691","1307 52479.43 300073873","1308 52473.19 300928413","1309 52465.84 302040340","1310 52488.48 302778690","1311 52486.84 303524889","1312 52487.26 304202770","1313 52500.28 304956256","1314 52486.23 305759368","1315 52490.74 306579150","1316 52479.76 308619914","1317 52475.25 309414353","1318 52471.47 310072321","1319 52485.23 310902835","1320 52492.82 311724882","1321 52502.89 312582403","1322 52491.13 313355751","1323 52482.13 314083076","1324 52483.42 314852506","1325 52500.80 315471792","1326 52509.18 316348382","1327 52513.65 317583098","1328 52503.52 318380273","1329 52505.50 319181708","1330 52491.32 319888088","1331 52495.85 320720299","1332 52493.21 321400619","1333 52482.78 322031422","1334 52470.63 322720626","1335 52463.47 324436775","1336 52473.50 325281367","1337 52468.11 325878046","1338 52474.60 326726298","1339 52477.45 327427471","1340 52476.98 328207496","1341 52474.75 329009399","1342 52470.05 329762135","1343 52456.98 330443175","1344 52451.61 331101819","1345 52437.89 331662628","1346 52440.23 332277919","1347 52439.50 332838868","1348 52433.10 333363157","1349 52437.46 333963234","1350 52428.94 334489336","1351 52423.57 335225944","1352 52422.88 335970014","1353 52412.88 336729060","1354 52433.59 337394928","1355 52421.55 338110463","1356 52420.36 339828744","1357 52418.16 340749789","1358 52412.95 341455655","1359 52413.68 342141695","1400 52419.64 343012179","1401 52434.44 343823580","1402 52436.94 344894268","1403 52428.95 345786148","1404 52428.33 346453182","1405 52422.01 347179384","1406 52416.95 348032589","1407 52386.01 348902940","1408 52380.67 349781846","1409 52380.93 350669171","1410 52381.22 351341894","1411 52366.94 352002788","1412 52366.59 352815372","1413 52362.31 353804814","1414 52372.37 354537942","1415 52372.61 355236375","1416 52344.13 356067041","1417 52345.06 356851407","1418 52358.42 357575154","1419 52356.00 358229585","1420 52369.50 359015152","1421 52362.27 359586877","1422 52366.14 360265830","1423 52360.99 361425051","1424 52360.29 362186697","1425 52363.94 362766817","1426 52358.55 364019592","1427 52349.26 365040423","1428 52348.99 366140020","1429 52348.93 366837184","1430 52358.81 367614636","1431 52354.25 368427433","1432 52354.18 369256650","1433 52351.13 369937956","1434 52341.83 370690654","1435 52347.56 371418114","1436 52356.25 372130785","1437 52350.04 372694735","1438 52351.76 373337643","1439 52359.66 373973762","1440 52368.72 374731586","1441 52369.65 375306766","1442 52370.74 375888275","1443 52372.00 376550753","1444 52375.81 377231757","1445 52375.09 377961736","1446 52381.75 378786627","1447 52375.94 379450540","1448 52361.49 380108895","1449 52353.32 380825758","1450 52364.12 381449525","1451 52366.96 382239421","1452 52360.19 382858516","1453 52370.50 383524375","1454 52360.51 384522822","1455 52351.86 385307134","1456 52355.91 386275489","1457 52355.40 387109362","1458 52365.78 387831803","1459 52364.82 388505228","1500 52368.01 389212505","1501 52368.79 390069045","1502 52368.17 390747503","1503 52373.21 391718038","1504 52373.19 392506986","1505 52366.81 394352947","1506 52373.95 395470716","1507 52370.10 396636507","1508 52357.89 397544639","1509 52366.19 398416454","1510 52361.28 399338935","1511 52354.45 400378798","1512 52350.96 401229679","1513 52360.22 402338924","1514 52356.21 403122946","1515 52373.78 403863981","1516 52378.27 405133491","1517 52389.06 406137853","1518 52389.41 407034628","1519 52393.94 407873208","1520 52384.85 409154390","1521 52385.95 410087464","1522 52380.16 411025950","1523 52387.52 412103432","1524 52391.44 413112616","1525 52391.74 414074961","1526 52385.43 415084721","1527 52364.05 416016444","1528 52351.62 416849465","1529 52360.22 418126577","1530 52349.03 419080587","1531 52332.87 420664803","1532 52330.92 421934287","1533 52338.28 423063233","1534 52339.42 424258959","1535 52351.57 425291399","1536 52359.00 426442374","1537 52359.57 427466951","1538 52368.10 428470277","1539 52367.68 429631341","1540 52367.13 430652242","1541 52365.33 431942523","1542 52354.64 433263564","1543 52357.03 434387207","1544 52355.50 436343672","1545 52363.38 437473187","1546 52354.21 438856706","1547 52358.01 440050084","1548 52357.66 441448678","1549 52344.75 443233938","1550 52369.29 445291964","1551 52357.65 447895201","1552 52358.73 450160297","1553 52352.40 452298479","1554 52362.86 454734449","1555 52366.40 458272581","1556 52363.02 463174067","1557 52342.28 467584777","1558 52325.68 472473665","1559 52322.17 479745866","1600 52305.24 627339226"],"prec":"52319.20"},{"date":"20260630","data":["0930 52253.81 0","0931 52253.81 18564446","0932 52223.01 21421430","0933 52153.29 23808648","0934 52082.32 25801549","0935 52044.78 28063317","0936 52077.67 30659096","0937 52067.29 33002136","0938 52040.75 34734178","0939 52093.95 36577313","0940 52092.66 38227582","0941 52156.63 39639315","0942 52162.99 41319409","0943 52166.30 42572790","0944 52213.26 43697443","0945 52156.49 44973881","0946 52146.44 46937426","0947 52141.10 48305625","0948 52116.29 49437789","0949 52161.71 50815791","0950 52148.77 51964307","0951 52151.70 53073778","0952 52213.46 54737182","0953 52238.19 56286364","0954 52224.53 57602045","0955 52229.28 58840180","0956 52271.74 59977237","0957 52252.99 61241177","0958 52268.33 62439802","0959 52269.22 63548568","1000 52247.22 64634660","1001 52217.40 66177323","1002 52255.58 67490178","1003 52271.65 68816335","1004 52260.49 70157692","1005 52240.29 71284203","1006 52209.89 72530220","1007 52221.75 73805309","1008 52194.80 75176314","1009 52200.32 76273947","1010 52190.28 77424021","1011 52210.93 78983278","1012 52226.25 79991305","1013 52207.00 81226480","1014 52204.60 82034332","1015 52225.52 83042527","1016 52248.70 84018323","1017 52263.14 85045240","1018 52248.12 86285056","1019 52226.88 87451295","1020 52215.61 88509616","1021 52227.28 89489089","1022 52238.41 90311559","1023 52252.06 91225807","1024 52278.61 92127277","1025 52257.38 93228340","1026 52260.24 94178233","1027 52262.10 95204540","1028 52271.21 95875237","1029 52265.47 96729313","1030 52275.31 97499578","1031 52281.63 98548401","1032 52310.71 99502417","1033 52318.13 100347267","1034 52323.57 101089031","1035 52324.37 101984776","1036 52338.37 103101285","1037 52347.92 104469937","1038 52330.94 105510589","1039 52293.05 106364193","1040 52285.51 107080978","1041 52298.01 107760462","1042 52270.88 108965407","1043 52261.31 109726867","1044 52282.33 110506069","1045 52296.02 111168221","1046 52324.84 112249836","1047 52310.33 113108084","1048 52301.39 113979609","1049 52273.84 114712734","1050 52280.61 115433912","1051 52288.40 116217671","1052 52303.38 116794855","1053 52300.07 118071879","1054 52288.70 118935235","1055 52258.91 119938300","1056 52268.37 121265806","1057 52254.82 122217590","1058 52248.20 123217835","1059 52238.95 124004839","1100 52251.83 124669236","1101 52253.82 125639068","1102 52268.47 126561607","1103 52298.68 127433979","1104 52297.10 128302759","1105 52292.25 129189973","1106 52287.29 129871361","1107 52250.64 130665750","1108 52271.76 131431173","1109 52312.92 132276243","1110 52302.43 133218298","1111 52311.24 133962685","1112 52314.63 134957961","1113 52328.86 135709120","1114 52315.30 136885141","1115 52299.25 137749115","1116 52296.28 138601354","1117 52296.61 139314720","1118 52273.67 140652243","1119 52273.95 141495105","1120 52282.15 142360667","1121 52316.39 143285415","1122 52311.15 144185301","1123 52317.45 144908659","1124 52326.86 145599362","1125 52338.80 146320819","1126 52332.71 147236926","1127 52338.28 147820875","1128 52336.09 148617667","1129 52325.56 149276466","1130 52335.49 150030233","1131 52312.07 150765345","1132 52305.16 151431766","1133 52308.28 152065788","1134 52292.16 152698885","1135 52302.45 153393090","1136 52291.64 154245921","1137 52283.90 154918044","1138 52265.86 155587454","1139 52272.38 156128626","1140 52252.22 156863985","1141 52252.03 157793208","1142 52279.15 158504120","1143 52253.66 159222459","1144 52243.07 159855707","1145 52252.15 160476434","1146 52274.41 161161746","1147 52291.62 161768752","1148 52297.54 162508492","1149 52284.52 163321426","1150 52276.68 163896755","1151 52273.66 164501123","1152 52261.74 165205860","1153 52257.20 166133060","1154 52268.70 167024019","1155 52278.41 168069277","1156 52287.20 169576602","1157 52306.33 170191156","1158 52297.88 170788240","1159 52300.13 171404460","1200 52307.41 171974621","1201 52315.25 172726410","1202 52327.37 173466527","1203 52316.90 174159926","1204 52318.17 174833116","1205 52309.26 175641537","1206 52315.82 176312997","1207 52340.88 177076668","1208 52336.28 177555276","1209 52325.93 178085087","1210 52336.11 178768687","1211 52340.77 179287835","1212 52348.11 179850865","1213 52346.35 180289008","1214 52347.20 180789632","1215 52356.40 181412032","1216 52350.17 181950578","1217 52357.92 182647603","1218 52362.38 183229286","1219 52353.68 183781552","1220 52348.88 184243451","1221 52354.30 184802141","1222 52347.38 185942348","1223 52360.37 186530798","1224 52346.09 187165399","1225 52344.29 187753502","1226 52347.73 188465038","1227 52347.91 189061230","1228 52329.69 189679167","1229 52320.92 190146141","1230 52337.37 190805210","1231 52331.45 191658915","1232 52338.09 192371492","1233 52344.23 192892338","1234 52357.18 193516277","1235 52353.62 194050321","1236 52341.88 194561552","1237 52335.04 195089152","1238 52335.50 195789531","1239 52348.26 196254087","1240 52358.42 196713381","1241 52356.69 197305141","1242 52361.82 197910823","1243 52358.24 198541817","1244 52364.05 199188772","1245 52364.60 199919628","1246 52363.21 200550962","1247 52364.68 201226176","1248 52364.10 201837450","1249 52373.53 202316537","1250 52364.97 202932036","1251 52372.77 203650066","1252 52371.03 204235448","1253 52377.55 204946630","1254 52374.94 205816977","1255 52380.03 206427112","1256 52377.55 207016652","1257 52376.95 207611749","1258 52372.59 208216774","1259 52372.80 208822239","1300 52367.38 209400174","1301 52380.14 209985502","1302 52371.86 210603392","1303 52363.75 211216471","1304 52363.41 211881227","1305 52366.43 212542568","1306 52356.65 213148961","1307 52359.87 213705566","1308 52363.80 214288370","1309 52360.84 214838106","1310 52357.22 215347692","1311 52349.88 216013769","1312 52347.22 216927890","1313 52359.10 217543241","1314 52348.30 218150246","1315 52347.05 218631342","1316 52348.92 219156675","1317 52352.61 219659202","1318 52348.30 220243026","1319 52342.73 221757536","1320 52350.04 222323365","1321 52357.32 222910237","1322 52360.59 223545069","1323 52350.30 224124602","1324 52355.70 224739661","1325 52359.53 225268894","1326 52362.92 226100266","1327 52358.89 226687685","1328 52362.52 227215946","1329 52367.47 227967559","1330 52364.41 228473401","1331 52371.13 229179893","1332 52359.47 229745278","1333 52358.49 230276047","1334 52381.08 231230554","1335 52373.49 232037566","1336 52370.65 232617328","1337 52349.56 233210688","1338 52349.14 233679520","1339 52340.78 234264933","1340 52342.47 235023128","1341 52333.55 235680969","1342 52338.94 236309172","1343 52347.86 237153280","1344 52345.77 238261072","1345 52346.04 238802398","1346 52346.21 239290386","1347 52340.75 239766845","1348 52336.93 240557534","1349 52347.21 241152331","1350 52339.28 241758556","1351 52342.12 242277596","1352 52351.81 243080649","1353 52347.22 243600326","1354 52344.33 244157384","1355 52337.85 244578781","1356 52338.77 245111470","1357 52335.61 246450919","1358 52336.80 246973383","1359 52329.10 247505653","1400 52326.44 248068896","1401 52324.26 249123917","1402 52328.12 249854141","1403 52349.13 250890970","1404 52345.64 251732333","1405 52333.90 252723718","1406 52328.74 253646982","1407 52322.46 254310712","1408 52324.32 254872070","1409 52327.63 255383246","1410 52319.09 255991399","1411 52321.89 256411654","1412 52324.60 256951446","1413 52319.92 257448398","1414 52327.55 257953575","1415 52330.17 258554758","1416 52324.40 259189607","1417 52322.04 259738028","1418 52322.88 260224080","1419 52321.96 261080346","1420 52323.55 261865054","1421 52324.33 263872521","1422 52334.98 264935386","1423 52337.81 265615965","1424 52335.90 266141366","1425 52326.84 266664723","1426 52322.50 267552875","1427 52323.35 268361692","1428 52323.90 269194404","1429 52330.50 269872139","1430 52330.15 270439335","1431 52314.89 271623016","1432 52314.42 272446589","1433 52309.43 273293643","1434 52299.56 274376721","1435 52311.70 275346773","1436 52313.22 276337861","1437 52324.29 277259686","1438 52314.60 278186071","1439 52311.11 278953881","1440 52313.23 279676736","1441 52322.96 280468500","1442 52320.60 281098969","1443 52318.25 281754311","1444 52322.51 282541705","1445 52325.65 283183646","1446 52325.40 283813328","1447 52316.31 284512307","1448 52331.20 285137210","1449 52352.42 285718934","1450 52354.66 286534141","1451 52357.91 287296208","1452 52351.60 287962204","1453 52351.70 289696496","1454 52353.05 290234993","1455 52352.70 291117071","1456 52355.74 292810662","1457 52348.61 293521069","1458 52349.47 294251580","1459 52344.35 294896247","1500 52334.14 295371128","1501 52325.77 296111399","1502 52333.71 296827033","1503 52332.86 297796403","1504 52327.40 298762133","1505 52324.97 299504196","1506 52326.88 300229734","1507 52322.78 300977511","1508 52321.60 301950115","1509 52343.88 302648277","1510 52340.40 303463961","1511 52327.63 304322726","1512 52344.18 305260230","1513 52339.87 306021360","1514 52357.01 306767711","1515 52349.93 307616614","1516 52349.75 308538898","1517 52361.22 309312562","1518 52371.80 312034172","1519 52366.52 313148197","1520 52360.73 314041955","1521 52371.61 315149108","1522 52356.55 315945656","1523 52360.72 316823306","1524 52373.20 317731966","1525 52369.84 318705446","1526 52367.83 319793123","1527 52376.17 321027253","1528 52371.72 321790949","1529 52355.31 323140371","1530 52340.47 324373018","1531 52335.35 326572330","1532 52325.83 327978809","1533 52329.52 329140345","1534 52324.58 330334792","1535 52309.23 331732093","1536 52295.37 333040658","1537 52299.37 334206211","1538 52301.53 335267087","1539 52301.18 336224377","1540 52296.25 337469537","1541 52274.80 338876648","1542 52287.73 340835829","1543 52277.63 342080258","1544 52278.07 343529714","1545 52292.06 344787585","1546 52277.00 346504016","1547 52285.16 347966687","1548 52277.75 349372732","1549 52288.74 351006726","1550 52286.25 352837901","1551 52308.49 355625582","1552 52307.54 357796572","1553 52311.94 361188392","1554 52322.80 363737874","1555 52343.87 368194912","1556 52339.60 374663922","1557 52357.40 380007296","1558 52344.17 387749719","1559 52324.06 397348746","1600 52319.20 639535665"],"prec":"52182.74"},{"date":"20260629","data":["0930 52033.81 0","0931 52033.81 19417914","0932 52070.76 22284937","0933 52088.45 25256055","0934 52133.85 27857815","0935 52191.22 30428967","0936 52112.49 32693291","0937 52045.11 35270711","0938 52080.80 37505221","0939 52095.66 39128566","0940 52115.48 40605514","0941 52150.70 42629755","0942 52169.58 44143652","0943 52144.83 46200912","0944 52165.77 47978312","0945 52248.09 49646881","0946 52237.66 52420994","0947 52243.13 54826791","0948 52217.14 56975403","0949 52232.88 58784866","0950 52244.34 60482474","0951 52281.61 62076514","0952 52294.28 64297969","0953 52267.91 66004627","0954 52266.54 68163942","0955 52253.63 69855325","0956 52195.84 71891922","0957 52233.49 73677161","0958 52208.66 75115601","0959 52186.10 76510343","1000 52177.34 77952333","1001 52122.05 79838245","1002 52126.93 81244339","1003 52163.95 82340723","1004 52148.19 83495970","1005 52153.20 84798354","1006 52157.69 86726404","1007 52163.39 88384769","1008 52109.23 90038861","1009 52105.07 91791033","1010 52089.51 93308610","1011 52047.98 94732459","1012 52066.90 96327336","1013 52019.74 97983806","1014 52016.35 99836610","1015 51967.49 101623100","1016 52036.32 104028029","1017 52029.20 106020671","1018 52068.90 108480397","1019 52053.14 110361013","1020 52067.29 112039034","1021 52076.91 113601504","1022 52088.16 115078228","1023 52103.16 119525695","1024 52088.39 120730525","1025 52092.87 122410402","1026 52138.19 123673320","1027 52183.74 125024780","1028 52189.25 126227507","1029 52191.45 128105905","1030 52173.35 129675810","1031 52213.50 131367033","1032 52219.75 132918407","1033 52200.57 135386877","1034 52252.54 137500692","1035 52254.83 139139592","1036 52248.05 140666009","1037 52283.61 142133952","1038 52276.90 143425643","1039 52256.77 144880761","1040 52262.82 147558649","1041 52272.38 148668976","1042 52272.39 149800084","1043 52276.14 151572357","1044 52275.70 152855134","1045 52236.96 153887459","1046 52208.45 155150901","1047 52194.24 156354038","1048 52169.43 157610241","1049 52167.61 159733485","1050 52198.14 161179565","1051 52222.85 162642660","1052 52220.93 163744855","1053 52234.24 164844520","1054 52272.19 166056399","1055 52260.66 167204704","1056 52239.14 168486644","1057 52221.05 169788811","1058 52201.37 171144475","1059 52198.79 172281222","1100 52217.29 173532690","1101 52186.16 175046243","1102 52169.26 176291043","1103 52143.05 177240204","1104 52167.73 178165878","1105 52140.02 179521675","1106 52129.67 180726721","1107 52147.36 181728157","1108 52148.60 182777863","1109 52126.00 183800006","1110 52106.42 184677970","1111 52103.54 185692246","1112 52094.58 186673991","1113 52086.36 188359677","1114 52112.59 189329129","1115 52121.09 190391134","1116 52114.54 191690405","1117 52097.13 192586203","1118 52096.71 193444000","1119 52108.68 194366747","1120 52080.24 195220799","1121 52072.00 196045557","1122 52088.99 196850291","1123 52078.78 199269759","1124 52064.84 200168691","1125 52078.49 201273050","1126 52062.41 202271320","1127 52076.53 203069140","1128 52093.26 203920755","1129 52096.26 204952250","1130 52107.59 205803077","1131 52096.85 206740686","1132 52106.76 209840146","1133 52100.27 210678283","1134 52105.29 211394800","1135 52084.70 212514176","1136 52084.67 213644608","1137 52094.92 214396336","1138 52103.76 215208392","1139 52101.35 216106551","1140 52106.69 216843538","1141 52108.44 217873366","1142 52104.93 218902455","1143 52110.82 219916701","1144 52125.13 220745764","1145 52125.02 221596991","1146 52124.58 223096329","1147 52128.52 224171084","1148 52107.17 225052849","1149 52108.80 226108904","1150 52104.06 227167736","1151 52103.51 228000674","1152 52089.30 228737571","1153 52087.24 229519850","1154 52079.92 230292774","1155 52092.53 230978919","1156 52111.13 231789499","1157 52072.78 232567029","1158 52085.17 233337586","1159 52094.24 234083657","1200 52097.57 235178261","1201 52111.92 236018615","1202 52115.56 236744841","1203 52085.67 237618922","1204 52098.55 238484570","1205 52123.94 239280053","1206 52135.72 240377318","1207 52142.49 241560587","1208 52148.14 242271484","1209 52139.43 242940261","1210 52145.26 243554952","1211 52138.85 244286461","1212 52135.80 244954011","1213 52129.47 245590841","1214 52137.67 246389943","1215 52137.09 247325933","1216 52125.14 248136529","1217 52107.29 248729646","1218 52101.79 249431365","1219 52096.64 250180198","1220 52099.77 251297718","1221 52102.35 251920750","1222 52089.69 252800405","1223 52095.06 253441204","1224 52109.47 254089092","1225 52107.58 255018975","1226 52103.98 255980617","1227 52110.00 256595821","1228 52102.48 257405761","1229 52100.30 258105402","1230 52109.51 258781377","1231 52096.70 259848661","1232 52103.14 260591845","1233 52098.74 261230602","1234 52086.04 261914879","1235 52084.12 262612396","1236 52073.63 263537241","1237 52092.86 264225281","1238 52103.08 264764102","1239 52101.58 265363588","1240 52107.00 265947088","1241 52100.63 266559344","1242 52096.07 267177873","1243 52073.89 267712965","1244 52090.30 268335777","1245 52097.77 269003362","1246 52099.66 269935492","1247 52096.14 270707572","1248 52084.53 271702006","1249 52095.60 272502311","1250 52108.88 273088020","1251 52105.42 273906655","1252 52101.94 274792905","1253 52109.77 275601974","1254 52111.68 276346700","1255 52114.30 277124838","1256 52111.73 277740176","1257 52113.31 278424597","1258 52107.72 278980536","1259 52113.93 279633525","1300 52115.19 280307600","1301 52120.93 281098827","1302 52125.01 281784120","1303 52121.82 282437689","1304 52111.91 283070871","1305 52114.30 283747035","1306 52127.14 284440696","1307 52120.69 285364918","1308 52125.17 285918472","1309 52121.92 286372591","1310 52138.34 286912205","1311 52146.07 287598756","1312 52142.04 288243907","1313 52158.13 289086076","1314 52166.45 289937054","1315 52166.02 290562755","1316 52168.76 291540101","1317 52163.61 292341393","1318 52174.74 292965071","1319 52161.59 293466189","1320 52147.60 294009996","1321 52161.91 294653884","1322 52159.41 295448820","1323 52151.22 296077995","1324 52135.77 296693210","1325 52120.56 297414134","1326 52135.11 298057703","1327 52121.70 298916893","1328 52118.81 299621208","1329 52138.83 300507582","1330 52129.69 301223190","1331 52132.94 301917667","1332 52160.82 303074378","1333 52158.46 304839316","1334 52146.35 305544370","1335 52169.96 306115486","1336 52178.04 306891712","1337 52178.01 307584391","1338 52182.51 308123430","1339 52179.63 308743149","1340 52192.47 309285416","1341 52205.23 310270335","1342 52201.56 310902929","1343 52208.45 311377347","1344 52204.19 311916506","1345 52203.99 312352856","1346 52199.42 313013512","1347 52204.56 313601969","1348 52212.49 314283202","1349 52213.91 314802524","1350 52204.73 315398513","1351 52216.43 315998251","1352 52217.01 316542655","1353 52231.60 317083559","1354 52243.12 317556429","1355 52234.57 318094830","1356 52235.72 318632628","1357 52235.98 319114958","1358 52236.25 319666604","1359 52220.89 320303022","1400 52237.36 320804063","1401 52233.98 321428090","1402 52257.26 322170295","1403 52244.80 322781956","1404 52252.43 323329635","1405 52256.14 323939627","1406 52260.27 324631515","1407 52260.22 325273354","1408 52263.88 325834938","1409 52258.91 326453583","1410 52258.13 327021770","1411 52266.35 327673528","1412 52259.36 328262267","1413 52246.83 328807970","1414 52249.84 329349290","1415 52255.34 329907620","1416 52251.88 330426770","1417 52245.81 331110524","1418 52248.24 331706178","1419 52256.71 332252284","1420 52240.90 332872868","1421 52234.56 333588206","1422 52231.06 334223788","1423 52239.20 334732840","1424 52241.80 335346148","1425 52235.11 335976082","1426 52226.00 336651928","1427 52227.17 337350279","1428 52240.17 338015632","1429 52224.38 338629144","1430 52227.08 339310753","1431 52233.11 340109323","1432 52223.39 340890827","1433 52238.22 341634429","1434 52241.67 342373019","1435 52240.15 343001733","1436 52249.76 343713850","1437 52246.11 344342683","1438 52238.67 345019062","1439 52238.02 345557342","1440 52239.50 346089254","1441 52240.87 346694492","1442 52238.36 347498162","1443 52240.74 348246020","1444 52233.02 349301223","1445 52242.30 349868110","1446 52244.52 350491055","1447 52226.99 351163632","1448 52226.99 351819217","1449 52235.43 352723903","1450 52246.83 354616335","1451 52243.42 355223295","1452 52230.42 355829761","1453 52241.39 356553612","1454 52250.37 358593495","1455 52232.43 359361950","1456 52226.85 360168952","1457 52229.28 360745160","1458 52229.67 361469707","1459 52218.64 362063230","1500 52232.25 362679287","1501 52226.84 363475273","1502 52227.79 364267367","1503 52226.72 365146317","1504 52237.60 365836694","1505 52234.21 366668324","1506 52230.35 367502991","1507 52241.27 368283682","1508 52241.13 369179054","1509 52235.69 370025462","1510 52237.46 370725313","1511 52239.60 371496501","1512 52236.17 372258447","1513 52230.62 372950447","1514 52211.07 373661062","1515 52217.32 374406364","1516 52200.36 375224763","1517 52193.62 376191347","1518 52200.96 377136796","1519 52204.41 378128457","1520 52203.79 378933604","1521 52201.02 379830773","1522 52196.17 380910777","1523 52196.83 381711943","1524 52190.72 382693752","1525 52191.61 383765484","1526 52199.17 384799781","1527 52202.75 385957729","1528 52205.21 387315428","1529 52195.92 388377537","1530 52191.12 389489377","1531 52183.93 393056412","1532 52169.66 394541302","1533 52175.53 395813682","1534 52167.83 397365801","1535 52168.25 400699760","1536 52164.76 402979787","1537 52164.83 403959049","1538 52164.11 406138676","1539 52153.57 407880987","1540 52163.72 408901951","1541 52167.90 410072336","1542 52174.39 411036753","1543 52173.78 412178840","1544 52177.18 413225205","1545 52178.18 414708218","1546 52184.89 416145986","1547 52184.67 417429906","1548 52181.99 418669212","1549 52166.22 420129483","1550 52184.43 421576106","1551 52196.38 424051537","1552 52170.73 425834243","1553 52178.46 427427854","1554 52182.40 429403639","1555 52171.33 431801810","1556 52157.26 435677636","1557 52155.33 438845512","1558 52161.28 442419363","1559 52189.03 447761427","1600 52182.74 592815720"],"prec":"51876.11"},{"date":"20260626","data":["0930 51722.61 0","0931 51722.61 23555017","0932 51802.56 26591234","0933 51727.53 30393063","0934 51688.34 33157183","0935 51703.32 35561034","0936 51704.97 38485890","0937 51709.41 41033101","0938 51710.78 43056851","0939 51682.38 45454499","0940 51698.40 47346360","0941 51705.60 49122572","0942 51661.33 50998191","0943 51649.91 53110568","0944 51672.33 55213533","0945 51656.32 57147322","0946 51627.67 59107173","0947 51689.54 61238629","0948 51762.87 62993670","0949 51727.28 64671307","0950 51724.85 66171052","0951 51729.55 67875642","0952 51734.49 69723295","0953 51703.54 71295997","0954 51703.54 72845203","0955 51706.99 74589363","0956 51709.40 75921519","0957 51781.34 77850225","0958 51831.53 80021622","0959 51797.36 82037421","1000 51787.03 83717628","1001 51782.02 85728964","1002 51828.41 87879478","1003 51838.18 89048105","1004 51838.37 90998904","1005 51851.58 92493858","1006 51856.71 94072775","1007 51878.98 95496422","1008 51879.55 96732672","1009 51907.57 98156642","1010 51900.61 99452964","1011 51913.92 101227213","1012 51913.01 102626275","1013 51922.95 104243353","1014 51926.16 105680441","1015 51909.88 106858088","1016 51907.78 108069456","1017 51947.48 109364506","1018 51908.70 110566146","1019 51917.21 111650736","1020 51937.31 112802606","1021 51972.87 114385718","1022 51988.68 115555359","1023 51981.85 116534217","1024 51995.27 117967905","1025 51980.31 119682380","1026 51984.37 121065811","1027 52003.93 122456195","1028 52024.45 123645188","1029 52004.38 124946060","1030 51980.70 126306935","1031 52012.79 127672547","1032 52002.37 128875569","1033 51983.72 130363010","1034 51967.43 131806532","1035 51944.62 133316379","1036 51927.89 134429882","1037 51892.28 135604176","1038 51896.11 136714362","1039 51898.45 137805664","1040 51902.20 139017161","1041 51886.73 140025598","1042 51921.00 141419076","1043 51933.79 142682406","1044 51903.85 143690998","1045 51885.28 144733849","1046 51909.97 145594574","1047 51954.57 146764350","1048 51934.66 147848952","1049 51956.68 149141408","1050 51943.11 150244247","1051 51941.64 151165360","1052 51936.05 152183964","1053 51910.73 153129487","1054 51901.24 154008467","1055 51888.90 155111379","1056 51886.14 156213533","1057 51882.15 157469134","1058 51894.09 158817269","1059 51877.25 160220370","1100 51883.53 161343674","1101 51907.69 162606186","1102 51932.03 163890982","1103 51926.11 164942205","1104 51916.37 166091634","1105 51909.41 167143359","1106 51881.62 168180854","1107 51896.90 169146232","1108 51912.38 170067062","1109 51906.08 170945952","1110 51940.13 171969155","1111 51933.56 172831537","1112 51931.24 173751437","1113 51907.35 174856623","1114 51912.18 176134868","1115 51898.18 177337676","1116 51881.93 178633303","1117 51888.67 179752154","1118 51909.94 181122426","1119 51924.43 182226663","1120 51946.89 183078103","1121 51944.74 184167036","1122 51964.03 185108685","1123 51974.48 187189609","1124 51992.28 188401881","1125 51981.42 189261720","1126 52018.88 190351682","1127 52025.90 191156048","1128 52015.43 192251866","1129 52010.31 193085957","1130 52045.53 194462439","1131 52096.36 195958783","1132 52074.24 198778434","1133 52086.64 199663909","1134 52060.11 200599357","1135 52060.82 202004788","1136 52064.50 203208401","1137 52081.08 204397457","1138 52094.33 205708263","1139 52095.35 206754107","1140 52091.39 207743135","1141 52096.85 208807854","1142 52084.96 209904230","1143 52118.44 211073401","1144 52113.02 212068314","1145 52094.84 213308366","1146 52109.66 214579638","1147 52113.19 215742368","1148 52098.34 216732620","1149 52088.04 217595172","1150 52092.45 218503721","1151 52096.01 219344997","1152 52034.30 222161415","1153 52046.88 223300113","1154 52046.55 224519569","1155 52040.71 225833950","1156 52055.48 226894271","1157 52079.94 227853843","1158 52095.48 228659526","1159 52092.58 229793717","1200 52102.89 230949142","1201 52099.12 231953809","1202 52083.75 233032582","1203 52094.04 233958962","1204 52055.83 234807083","1205 52071.59 235582311","1206 52057.24 236669580","1207 52035.60 237429750","1208 52026.56 238269885","1209 52004.60 239035960","1210 51980.05 240056145","1211 51981.12 241049282","1212 51985.59 242061343","1213 51967.52 243084851","1214 51971.33 243808525","1215 51951.28 244566750","1216 51961.74 245613219","1217 51980.67 247093739","1218 51966.76 248035285","1219 51954.07 248796953","1220 51947.12 249803226","1221 51923.05 250707799","1222 51852.46 252155709","1223 51863.83 253108781","1224 51868.52 254484450","1225 51883.84 255260497","1226 51868.40 256140753","1227 51884.42 257203741","1228 51886.04 258079488","1229 51898.42 259095784","1230 51897.59 259897427","1231 51934.72 260712113","1232 51937.10 261314290","1233 51936.44 261980525","1234 51938.67 262651492","1235 51960.76 263302619","1236 51960.78 264229774","1237 51960.67 264929059","1238 51958.73 265565073","1239 51955.65 266144808","1240 51955.75 266775268","1241 51949.31 267446020","1242 51939.68 268041837","1243 51943.11 268654224","1244 51933.97 269344176","1245 51923.83 270368068","1246 51929.32 271287115","1247 51923.61 272161833","1248 51928.96 273146940","1249 51934.18 274274192","1250 51940.39 274886968","1251 51946.92 275811868","1252 51949.25 277207641","1253 51951.59 277797226","1254 51970.15 278482860","1255 51960.52 279096767","1256 51959.53 279781705","1257 51955.01 280417821","1258 51961.22 281301590","1259 51976.43 281930681","1300 51974.62 282526740","1301 51983.67 283225355","1302 52013.77 284298615","1303 52018.76 284955850","1304 52008.79 285771022","1305 52009.34 286495302","1306 52027.99 287567549","1307 52028.14 288236519","1308 52023.29 288881728","1309 52059.75 289848619","1310 52050.13 290924581","1311 52059.29 291802694","1312 52035.34 292654111","1313 52028.27 293415767","1314 52008.90 294172070","1315 52016.88 294785468","1316 51994.68 295469964","1317 52006.88 296254975","1318 51989.00 296830689","1319 51991.79 297603951","1320 51996.38 298251821","1321 51981.48 298811342","1322 51968.65 299507888","1323 51967.07 300253985","1324 51956.47 300890404","1325 51948.59 301570201","1326 51935.43 302416592","1327 51945.65 303184870","1328 51979.79 304281923","1329 51981.54 305435270","1330 51976.53 306287596","1331 51995.82 307273555","1332 51974.56 308153316","1333 51990.44 308937483","1334 52003.83 309692473","1335 51992.16 310460703","1336 51977.82 311565868","1337 51977.69 312240490","1338 51978.48 312952243","1339 51959.29 313639817","1340 51944.78 314647629","1341 51939.46 315333460","1342 51943.76 315844002","1343 51966.00 316611538","1344 51962.53 317534850","1345 51952.56 318289253","1346 51952.49 319007089","1347 51938.41 319757814","1348 51936.20 320923372","1349 51922.96 321684538","1350 51917.64 322558289","1351 51923.48 325242646","1352 51935.29 326042036","1353 51922.85 326709188","1354 51921.79 327314909","1355 51928.43 328111591","1356 51907.20 328897160","1357 51903.84 329528328","1358 51907.91 330208204","1359 51911.89 330925990","1400 51909.44 332199429","1401 51913.45 334214422","1402 51901.15 335808645","1403 51902.42 336838264","1404 51930.92 337557650","1405 51949.64 338304622","1406 51953.65 339516434","1407 51962.66 340422211","1408 51940.17 341183194","1409 51934.43 342129675","1410 51943.22 343213297","1411 51920.63 344384548","1412 51944.91 345165717","1413 51940.81 345873948","1414 51923.01 346496608","1415 51919.01 347202870","1416 51912.82 347954354","1417 51906.51 348601155","1418 51902.63 349340817","1419 51889.88 350063959","1420 51895.19 350740622","1421 51898.57 351451679","1422 51906.23 352098493","1423 51915.13 352880873","1424 51919.43 353746916","1425 51927.65 355101969","1426 51932.30 355844248","1427 51921.21 356534168","1428 51903.81 357254640","1429 51892.76 358308905","1430 51893.25 359133424","1431 51897.24 360128034","1432 51908.44 361143192","1433 51912.71 362221062","1434 51919.27 363211500","1435 51904.73 364070169","1436 51896.45 364955697","1437 51902.44 366353493","1438 51889.62 367173426","1439 51872.32 368357740","1440 51878.57 369238892","1441 51883.36 370090306","1442 51885.88 370978572","1443 51893.16 371681608","1444 51907.90 372619057","1445 51903.33 373522270","1446 51888.25 374483778","1447 51871.86 375270672","1448 51865.03 376184818","1449 51840.05 377643956","1450 51852.35 378750787","1451 51845.66 379781297","1452 51839.42 380705238","1453 51860.39 381671843","1454 51863.34 382953659","1455 51846.06 383762465","1456 51848.28 384660715","1457 51843.32 385552780","1458 51827.38 386553074","1459 51837.23 387619083","1500 51836.39 388685766","1501 51838.88 389891491","1502 51863.49 391067837","1503 51855.19 393773741","1504 51834.13 394890340","1505 51823.22 396089030","1506 51821.27 397567571","1507 51851.66 398891101","1508 51843.70 399966890","1509 51863.52 401095195","1510 51850.28 402156719","1511 51848.11 403656480","1512 51845.45 404833504","1513 51852.17 405896529","1514 51856.43 407072243","1515 51877.61 408508413","1516 51889.87 409870727","1517 51887.33 411083159","1518 51891.46 412190317","1519 51895.75 413449464","1520 51893.41 414661922","1521 51877.97 415758457","1522 51874.03 417267145","1523 51853.41 418774194","1524 51855.05 420803384","1525 51859.90 422326035","1526 51857.07 423859711","1527 51857.31 425145283","1528 51859.93 426445228","1529 51865.58 427696689","1530 51850.69 430156045","1531 51831.50 432337427","1532 51816.31 434565346","1533 51828.13 436329089","1534 51842.01 438048360","1535 51837.06 439942120","1536 51819.38 442089891","1537 51810.13 443999523","1538 51803.00 445530810","1539 51795.19 447698334","1540 51809.87 449407420","1541 51791.58 452575461","1542 51798.83 454454692","1543 51818.86 456435704","1544 51828.33 458317859","1545 51817.70 460112641","1546 51803.15 462704677","1547 51823.78 465252443","1548 51787.65 468141861","1549 51775.36 471124026","1550 51777.59 474034063","1551 51854.04 483176099","1552 51850.87 488359623","1553 51860.95 493942360","1554 51850.22 499690662","1555 51911.55 506372056","1556 51881.40 513994266","1557 51875.58 521422832","1558 51891.87 530732479","1559 51913.60 541868390","1600 51876.11 1321068148"],"prec":"51920.62"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","52900.07","52305.24","52395.22","548821105","0","0","52612.94","0","0","0","0","0","0","0","0","0","52992.32","0","0","0","0","0","0","0","0","0","","2026-07-02 16:42:50","594.83","1.14","52903.85","52395.22","USD","548821105","28931093155451","","","","","","0.97","","","Dow Jones","","52903.85","43340.68","0","","","","10.06","1.97","ZS","","","2.59","2.60","10.42","","","0.74","","","52714.98","","",""],"market":["2026-07-04 06:52:58|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u72ec\u7acb\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u72ec\u7acb\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u72ec\u7acb\u65e5\u4f11\u5e02|USB_close_\u72ec\u7acb\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","25","0","5","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}