{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20260323","data":["0930 46370.68 0","0931 46370.68 32486426","0932 46329.36 36095309","0933 46238.19 38629757","0934 46231.25 40921195","0935 46235.85 43147394","0936 46200.08 45727322","0937 46248.38 48083984","0938 46260.29 50501981","0939 46301.27 52375360","0940 46349.70 54166280","0941 46336.01 56102577","0942 46388.97 58750470","0943 46455.37 61350035","0944 46411.92 62987336","0945 46394.33 64645630","0946 46388.54 67148587","0947 46343.33 68855272","0948 46304.12 70532862","0949 46334.28 72160897","0950 46396.05 74056458","0951 46412.28 75948227","0952 46437.07 77646796","0953 46458.41 78807378","0954 46479.82 80276950","0955 46460.94 81640256","0956 46391.99 83528905","0957 46439.56 85260775","0958 46470.42 86752382","0959 46502.90 88429039","1000 46498.02 90104602","1001 46514.01 92378810","1002 46528.29 93909660","1003 46567.44 95577119","1004 46478.44 97082122","1005 46429.49 98588478","1006 46440.95 100649592","1007 46429.53 102183707","1008 46466.03 103492583","1009 46441.04 104839807","1010 46479.94 106590141","1011 46462.30 107859073","1012 46465.22 109431037","1013 46476.45 110571563","1014 46504.88 112033773","1015 46477.42 113666218","1016 46518.56 114895455","1017 46511.83 116021986","1018 46530.12 117223599","1019 46533.12 118489831","1020 46552.75 119563200","1021 46528.23 120808392","1022 46582.09 122105371","1023 46580.47 123319989","1024 46615.35 125761225","1025 46586.99 127242055","1026 46552.03 128575987","1027 46543.58 129755959","1028 46510.70 130826985","1029 46497.76 131854210","1030 46514.34 132912448","1031 46473.24 133974322","1032 46477.98 134990137","1033 46500.79 136003448","1034 46518.14 137124335","1035 46496.08 138336609","1036 46533.45 139238390","1037 46459.69 140313587","1038 46448.32 141108824","1039 46477.64 142225925","1040 46476.22 143421713","1041 46478.45 144432437","1042 46470.22 145363339","1043 46507.81 146287016","1044 46508.64 147283166","1045 46485.95 148130218","1046 46498.82 149200816","1047 46531.17 150249625","1048 46602.19 151407694","1049 46575.14 152232734","1050 46573.47 153016885","1051 46554.73 154050947","1052 46571.37 154762036","1053 46574.32 155526190","1054 46588.51 156536909","1055 46571.23 157386914","1056 46560.51 158193702","1057 46575.65 159004454","1058 46555.80 159646698","1059 46587.18 160393865","1100 46581.67 161267295","1101 46602.80 162475616","1102 46633.84 163646023","1103 46697.61 165234601","1104 46701.29 166409364","1105 46692.88 167548369","1106 46669.26 168522360","1107 46684.30 169303893","1108 46695.09 170092098","1109 46689.68 171215362","1110 46683.73 172114471","1111 46703.19 172971496","1112 46701.62 173937044","1113 46697.46 174730073","1114 46684.17 175575508","1115 46676.04 176470193","1116 46674.97 177446934","1117 46645.66 178190885","1118 46649.56 178938283","1119 46626.91 179844130","1120 46615.66 180720189","1121 46592.90 181772109","1122 46628.66 182800916","1123 46669.14 183827503","1124 46673.76 184825045","1125 46682.98 185652629","1126 46673.47 186554356","1127 46646.97 187274979","1128 46610.72 188265635","1129 46594.71 189042075","1130 46595.95 189927357","1131 46588.31 190887317","1132 46592.09 191705308","1133 46592.06 192592234","1134 46588.64 193477550","1135 46576.30 194297784","1136 46563.39 195744906","1137 46526.89 196871116","1138 46519.84 198005005","1139 46519.18 198998431","1140 46509.71 199729854","1141 46490.93 200749841","1142 46502.17 201837213","1143 46487.09 203466263","1144 46469.51 205131337","1145 46492.36 206037245","1146 46467.10 206962935","1147 46460.15 208050984","1148 46473.88 209011618","1149 46460.79 209679760","1150 46464.60 210676862","1151 46458.67 211399543","1152 46459.83 212271387","1153 46396.16 214504627","1154 46406.22 215432867","1155 46355.95 216500217","1156 46343.34 217811140","1157 46312.22 218923250","1158 46311.50 220082715","1159 46273.69 221181959","1200 46271.60 222228747","1201 46278.17 223475378","1202 46294.06 224534243","1203 46322.52 225644118","1204 46293.14 226514791","1205 46297.99 227539376","1206 46297.38 228499132","1207 46287.50 229628993","1208 46298.32 230565698","1209 46316.90 231622046","1210 46294.32 232513553","1211 46286.01 233521293","1212 46299.74 234322034","1213 46313.72 235511197","1214 46295.94 236130034","1215 46294.66 236749469","1216 46272.41 237672886","1217 46276.90 238553871","1218 46235.28 239423950","1219 46239.03 240154941","1220 46234.45 241017141","1221 46212.75 241840506","1222 46223.76 242741531","1223 46210.21 243711059","1224 46202.14 244643237","1225 46208.92 245659443","1226 46187.26 247166132","1227 46180.55 247990987","1228 46183.04 248699290","1229 46193.89 249645694","1230 46114.69 250988281","1231 46126.93 251865302","1232 46173.56 252656732","1233 46172.49 253520683","1234 46173.46 254031374","1235 46206.58 254827756","1236 46219.82 255964282","1237 46220.31 256639089","1238 46245.13 257277541","1239 46232.76 257911021","1240 46208.82 258723193","1241 46234.52 259340185","1242 46229.69 259878972","1243 46218.40 260548348","1244 46213.10 261295782","1245 46237.61 262290295","1246 46266.91 263178329","1247 46213.58 263834822","1248 46229.30 264420278","1249 46224.94 264773558"],"prec":"45577.47"},{"date":"20260320","data":["0930 45972.35 0","0931 45972.35 82305939","0932 45973.35 87994129","0933 45962.53 89989346","0934 45919.92 94275004","0935 45899.19 98020530","0936 45884.37 99540624","0937 45904.55 101025109","0938 45890.65 103977767","0939 45883.49 105169557","0940 45892.66 107270779","0941 45894.09 108960421","0942 45927.72 110606023","0943 45900.92 112021575","0944 45952.61 113376448","0945 46017.64 115061525","0946 46055.61 116764872","0947 45974.76 118705271","0948 45999.48 120581584","0949 46015.22 121717312","0950 45999.06 122912614","0951 45922.37 124486010","0952 45903.96 127946125","0953 45916.90 129041905","0954 45928.94 130246984","0955 45937.73 131399747","0956 45913.75 132881878","0957 45909.16 134190417","0958 45927.23 135806721","0959 45899.07 137670798","1000 45889.33 138929189","1001 45876.96 140782754","1002 45859.23 143087195","1003 45876.93 144783328","1004 45833.44 146331573","1005 45867.64 147483637","1006 45881.33 148562015","1007 45878.15 149637489","1008 45891.65 150991733","1009 45851.47 152134327","1010 45867.37 153341968","1011 45846.64 155535728","1012 45813.34 156729510","1013 45771.38 157750923","1014 45776.17 158975998","1015 45738.50 160444151","1016 45744.13 161943907","1017 45776.22 163384707","1018 45763.21 164574698","1019 45738.92 165755531","1020 45749.57 166617875","1021 45758.52 167686078","1022 45734.83 168851240","1023 45718.85 170068266","1024 45746.09 171139876","1025 45762.36 172088742","1026 45739.07 173133712","1027 45759.44 173975925","1028 45730.65 175408356","1029 45722.89 176300144","1030 45722.76 177259672","1031 45758.23 178459434","1032 45749.27 180155522","1033 45775.81 181470149","1034 45808.32 182422917","1035 45829.53 183425446","1036 45861.39 184630916","1037 45832.85 186685313","1038 45793.77 188217145","1039 45789.76 189759422","1040 45796.02 190626621","1041 45803.33 191632264","1042 45798.07 192603475","1043 45808.96 193585981","1044 45798.93 194673513","1045 45785.06 195434175","1046 45794.94 196736747","1047 45803.40 198089277","1048 45805.91 199177825","1049 45830.94 200182193","1050 45821.23 201140514","1051 45793.13 202318353","1052 45774.24 203304723","1053 45759.47 204793771","1054 45744.56 205848128","1055 45688.93 207819355","1056 45779.12 209127197","1057 45753.31 210335702","1058 45771.41 211641703","1059 45727.40 212839315","1100 45720.84 213768915","1101 45778.18 215454409","1102 45764.08 216635582","1103 45750.61 217818602","1104 45749.06 218718456","1105 45759.80 219741523","1106 45771.13 220565176","1107 45780.05 221294474","1108 45775.68 221938250","1109 45761.17 223200771","1110 45785.86 223880016","1111 45805.70 224862444","1112 45816.09 225643996","1113 45811.14 229193370","1114 45832.21 230085685","1115 45831.56 230854932","1116 45839.28 231695629","1117 45786.68 233030380","1118 45817.28 233928214","1119 45804.81 234615070","1120 45776.91 235865847","1121 45752.34 236661282","1122 45764.58 238314123","1123 45756.96 239711056","1124 45909.85 241676765","1125 45804.31 242811238","1126 45782.46 243712530","1127 45744.93 244542580","1128 45731.49 245514805","1129 45703.49 246229348","1130 45726.09 247650982","1131 45726.63 248367020","1132 45739.45 249158738","1133 45743.23 249920268","1134 45774.00 250973768","1135 45767.32 251780520","1136 45753.95 252449681","1137 45749.24 253386700","1138 45765.19 254164427","1139 45763.50 254840554","1140 45759.75 255413552","1141 45736.74 256122102","1142 45737.81 256862889","1143 45763.32 257486165","1144 45776.61 258158993","1145 45761.20 259091709","1146 45747.00 260265647","1147 45737.16 260857820","1148 45763.23 261758076","1149 45766.05 263041705","1150 45756.36 263541681","1151 45732.16 264119576","1152 45742.87 264710603","1153 45780.94 265519117","1154 45774.83 266287293","1155 45791.19 267002483","1156 45785.88 267546277","1157 45771.56 268261643","1158 45799.62 268805443","1159 45801.27 269394773","1200 45795.53 270646750","1201 45807.10 271415486","1202 45822.56 272008363","1203 45832.26 272702844","1204 45833.65 273362176","1205 45847.60 274658486","1206 45832.66 275692753","1207 45820.77 276380924","1208 45817.96 277496254","1209 45805.04 278270735","1210 45813.36 278830196","1211 45824.36 279412406","1212 45831.80 280136494","1213 45821.49 280892109","1214 45822.78 281431570","1215 45816.50 282195162","1216 45810.67 283461335","1217 45795.85 284246080","1218 45818.95 284878286","1219 45830.84 285457986","1220 45848.60 286234045","1221 45850.43 286868071","1222 45844.15 287490188","1223 45849.49 288077027","1224 45853.60 288663299","1225 45848.09 289277313","1226 45832.48 290221078","1227 45804.41 292623627","1228 45832.33 293404216","1229 45820.02 294076892","1230 45825.56 294667112","1231 45781.54 295392085","1232 45756.45 296298419","1233 45749.25 297173582","1234 45774.14 297762331","1235 45793.17 298426590","1236 45773.97 298949965","1237 45791.79 299491194","1238 45792.71 300211100","1239 45778.12 300851425","1240 45791.68 301407332","1241 45795.07 302222213","1242 45795.42 302783002","1243 45797.54 303333042","1244 45814.70 303877280","1245 45804.57 304376311","1246 45804.62 304794889","1247 45802.88 305203251","1248 45787.35 305778249","1249 45777.51 306532163","1250 45807.96 307055638","1251 45819.69 307729672","1252 45782.91 308595819","1253 45780.30 309131348","1254 45803.92 309830925","1255 45807.98 310372025","1256 45835.90 311109946","1257 45861.20 311780122","1258 45843.41 312443505","1259 45855.56 313017466","1300 45838.38 313609152","1301 45840.73 314253586","1302 45853.33 314765328","1303 45862.55 315332575","1304 45868.30 315885467","1305 45881.44 316580807","1306 45793.63 318199218","1307 45856.58 318814039","1308 45865.85 319300652","1309 45886.17 320101760","1310 45877.55 320679029","1311 45853.07 321176721","1312 45856.28 321631947","1313 45844.42 322195765","1314 45839.04 322660822","1315 45822.63 323380811","1316 45826.09 323963458","1317 45828.23 324799651","1318 45832.63 325303649","1319 45824.96 326215911","1320 45815.15 326625401","1321 45823.09 327054808","1322 45836.55 327489097","1323 45863.36 328154829","1324 45870.78 328701591","1325 45848.93 329193140","1326 45837.87 329775781","1327 45831.19 330319295","1328 45840.23 331078533","1329 45821.09 331817688","1330 45824.09 332356584","1331 45827.01 333091050","1332 45811.06 335759828","1333 45786.53 336623589","1334 45767.28 337424825","1335 45763.83 338235238","1336 45768.62 339351039","1337 45731.51 340251851","1338 45738.99 341051626","1339 45753.64 341809832","1340 45786.90 342679870","1341 45798.74 343407972","1342 45792.51 343948485","1343 45782.89 344568775","1344 45774.86 345647119","1345 45772.73 346214324","1346 45766.72 347039440","1347 45758.81 347640459","1348 45746.03 348357179","1349 45753.20 348948937","1350 45754.10 349583865","1351 45756.70 350193235","1352 45751.88 350809518","1353 45752.57 351846273","1354 45772.18 352445571","1355 45780.70 353130973","1356 45800.08 353752883","1357 45789.88 354324076","1358 45788.76 354965711","1359 45780.51 356352922","1400 45785.98 356989207","1401 45775.08 358131018","1402 45758.45 358887636","1403 45754.38 359489920","1404 45745.71 360092336","1405 45733.09 360698512","1406 45737.68 361359887","1407 45737.36 362192275","1408 45752.58 363122431","1409 45741.28 363803848","1410 45725.91 364610184","1411 45702.33 365445556","1412 45703.96 366010561","1413 45708.94 366679617","1414 45710.78 367162166","1415 45714.75 367610222","1416 45719.61 368283959","1417 45706.51 368950496","1418 45686.24 369617655","1419 45673.98 370169745","1420 45693.62 370748489","1421 45660.00 372165666","1422 45636.53 373215226","1423 45579.23 374494059","1424 45592.92 376091037","1425 45586.52 377469942","1426 45616.27 378909966","1427 45627.07 379574199","1428 45622.07 380429109","1429 45604.01 381332153","1430 45609.15 382052942","1431 45603.36 383204747","1432 45595.54 384232415","1433 45599.77 385352995","1434 45597.54 386280104","1435 45577.29 387258821","1436 45565.41 388430044","1437 45554.65 389259295","1438 45554.75 390252304","1439 45534.77 391030268","1440 45540.19 391957902","1441 45554.47 392762214","1442 45532.57 394346448","1443 45528.30 395040493","1444 45540.10 395879096","1445 45529.27 396893334","1446 45524.55 397817692","1447 45516.27 398620497","1448 45529.47 399252765","1449 45516.40 400301309","1450 45523.67 401242225","1451 45513.03 401914722","1452 45533.81 403055986","1453 45527.23 403830720","1454 45533.41 404549014","1455 45535.14 405450467","1456 45529.81 406330263","1457 45525.37 407250732","1458 45535.36 408336866","1459 45531.79 409163681","1500 45539.54 410221015","1501 45567.56 411348814","1502 45580.91 413099463","1503 45581.47 414751705","1504 45571.17 415638665","1505 45559.29 416431161","1506 45555.31 417381010","1507 45551.54 419087698","1508 45543.17 420068172","1509 45544.53 420993884","1510 45557.14 421854239","1511 45540.27 422725036","1512 45518.57 423812463","1513 45535.52 424879140","1514 45539.76 425870587","1515 45546.66 426882620","1516 45545.61 427835714","1517 45539.76 428660588","1518 45540.95 429566835","1519 45549.20 430843798","1520 45553.47 431700448","1521 45532.63 433011453","1522 45522.62 434263954","1523 45526.59 435273843","1524 45530.92 436340949","1525 45480.63 437823076","1526 45484.47 439089576","1527 45499.92 440489948","1528 45496.89 441772941","1529 45508.24 443226516","1530 45515.00 444793744","1531 45538.06 446369296","1532 45533.51 448377193","1533 45516.38 450504416","1534 45496.55 451773009","1535 45454.49 453241441","1536 45425.35 455191773","1537 45415.67 457663185","1538 45379.45 459604036","1539 45390.92 461450318","1540 45413.15 463153639","1541 45433.53 465199176","1542 45462.77 466860632","1543 45456.05 468553797","1544 45496.68 470219768","1545 45519.68 472337534","1546 45481.70 474472471","1547 45482.01 476538092","1548 45495.93 478472368","1549 45466.34 480532085","1550 45444.90 483192879","1551 45466.15 489250634","1552 45510.87 492481185","1553 45519.73 495340923","1554 45562.66 498449193","1555 45596.70 503741289","1556 45610.39 508964527","1557 45592.74 513404672","1558 45632.76 519024531","1559 45632.15 525497748","1600 45577.47 1068426541"],"prec":"46021.43"},{"date":"20260319","data":["0930 45798.74 0","0931 45798.74 20182822","0932 45868.41 23376648","0933 45919.90 25516019","0934 45912.30 28162935","0935 45920.43 30566875","0936 45870.82 33009759","0937 45880.91 35642120","0938 45887.02 37794506","0939 45890.88 39683747","0940 45893.73 41805153","0941 45932.29 44346253","0942 45967.10 46522564","0943 45976.36 49060388","0944 45966.30 51350520","0945 45995.02 53227722","0946 45984.95 55248703","0947 45973.68 56921340","0948 45941.36 58590049","0949 45948.23 60248540","0950 46014.26 62113645","0951 46078.01 64016346","0952 46060.40 65847678","0953 46005.59 67739236","0954 46014.01 69329839","0955 46038.50 70813164","0956 45984.37 72428239","0957 45985.87 73640575","0958 45971.44 75129059","0959 45997.02 76467523","1000 46014.96 77811249","1001 46050.77 79624385","1002 46026.48 81084615","1003 46050.56 82897821","1004 46054.75 84202905","1005 45998.69 85742173","1006 46013.23 86953330","1007 45966.44 88241098","1008 45984.60 89482256","1009 45991.93 90727594","1010 45988.56 91930653","1011 45996.16 93122724","1012 46064.81 94649799","1013 46034.13 96016408","1014 45966.50 97285516","1015 45935.81 98366258","1016 45900.34 99884505","1017 45889.82 101064467","1018 45895.56 101971955","1019 45874.60 103254314","1020 45886.74 104202804","1021 45918.39 105253834","1022 45869.68 106518465","1023 45859.12 107543991","1024 45835.16 108473989","1025 45824.88 109296264","1026 45803.58 110215652","1027 45797.86 111287471","1028 45772.85 112268534","1029 45768.25 113415442","1030 45771.84 114267310","1031 45786.43 115340592","1032 45825.38 116489391","1033 45850.78 117795909","1034 45871.76 118916704","1035 45921.82 120080619","1036 45972.23 121241269","1037 45959.96 122272680","1038 45920.31 123244996","1039 45871.55 124280197","1040 45843.45 125216121","1041 45885.69 126095408","1042 45885.23 126792824","1043 45872.97 127492176","1044 45863.94 128364551","1045 45870.25 128993800","1046 45867.96 129630966","1047 45882.68 130471766","1048 45850.11 131205500","1049 45870.93 132219533","1050 45885.22 132990786","1051 45885.31 133850004","1052 45897.37 135191971","1053 45869.70 136430549","1054 45863.23 137282753","1055 45853.89 138021117","1056 45831.40 138985119","1057 45852.43 139870106","1058 45864.54 140708394","1059 45873.81 141586471","1100 45864.68 142339606","1101 45869.77 143326010","1102 45872.40 144046134","1103 45868.17 144893082","1104 45901.42 146029231","1105 45923.03 146874746","1106 45962.38 148135906","1107 46004.65 149323611","1108 45953.91 150426682","1109 45944.57 151430787","1110 45948.78 152389853","1111 45940.46 153322975","1112 45933.35 154135322","1113 45965.78 155232881","1114 45981.44 156178311","1115 45973.51 157067732","1116 45962.39 157902659","1117 45985.75 158662084","1118 45939.95 159718636","1119 45942.41 160464776","1120 45898.41 161478156","1121 45877.67 162531060","1122 45875.40 163428123","1123 45872.41 164254959","1124 45874.63 165245997","1125 45857.20 166364398","1126 45846.82 167284328","1127 45865.24 168028520","1128 45864.35 168891338","1129 45871.21 169652948","1130 45893.91 170346359","1131 45891.04 171456038","1132 45852.08 172248757","1133 45858.07 172897875","1134 45833.34 174005553","1135 45820.50 174714306","1136 45814.76 175500345","1137 45797.37 176249347","1138 45796.26 177223879","1139 45822.42 178097647","1140 45814.82 178710501","1141 45827.70 179524968","1142 45807.12 180139836","1143 45811.33 180771307","1144 45818.83 181831836","1145 45787.25 182463865","1146 45782.43 183199592","1147 45796.65 183896226","1148 45796.35 184525681","1149 45800.84 185072946","1150 45807.42 185739622","1151 45801.10 186356148","1152 45788.52 187049552","1153 45792.48 187609114","1154 45790.09 188285495","1155 45788.65 188829545","1156 45820.83 190377840","1157 45854.88 191550382","1158 45840.06 192387606","1159 45852.63 193148794","1200 45853.09 193887536","1201 45867.79 194747742","1202 45884.45 195681238","1203 45933.15 196732458","1204 45941.33 197462841","1205 45900.33 198562153","1206 45938.25 199517026","1207 45934.65 200267180","1208 45958.13 201005743","1209 45930.85 201823232","1210 45927.22 202666725","1211 45890.86 203550741","1212 45887.19 204337223","1213 45904.57 204972194","1214 45874.73 205467448","1215 45869.13 206052690","1216 45848.56 206751846","1217 45857.63 207371209","1218 45877.08 207943256","1219 45879.38 208490804","1220 45867.68 209030384","1221 45877.04 209669333","1222 45882.64 210197682","1223 45847.13 210972234","1224 45880.42 211633259","1225 45866.05 212195354","1226 45870.68 212901384","1227 45882.71 213436531","1228 45885.14 214232142","1229 45896.54 215044334","1230 45896.53 215965802","1231 45902.29 216760271","1232 45893.22 217666262","1233 45900.09 218322715","1234 45883.28 219043862","1235 45903.73 220100142","1236 45856.26 220940220","1237 45865.00 221646132","1238 45864.18 222292360","1239 45900.61 223027605","1240 45899.18 223671955","1241 45922.05 224356601","1242 45929.52 224986923","1243 45947.96 225784321","1244 45916.99 226458766","1245 45933.56 227014252","1246 45912.06 227650808","1247 45923.07 228307335","1248 45908.33 228983676","1249 45903.34 229708049","1250 45889.98 230339793","1251 45879.20 230943666","1252 45839.79 231832145","1253 45799.30 232530435","1254 45806.29 233129758","1255 45826.79 233682486","1256 45821.14 234160509","1257 45828.50 234817491","1258 45834.34 235319004","1259 45837.71 235898445","1300 45835.71 236401155","1301 45844.55 236852215","1302 45834.88 237542567","1303 45831.37 238064477","1304 45821.03 238955357","1305 45800.11 239708177","1306 45798.63 240440862","1307 45803.53 241290993","1308 45795.82 241833962","1309 45759.77 242552936","1310 45752.71 243323282","1311 45763.93 244071654","1312 45767.57 244612583","1313 45756.00 245137293","1314 45744.95 245689088","1315 45746.06 246256744","1316 45747.60 246913928","1317 45762.94 247652178","1318 45783.60 248266959","1319 45814.01 249003202","1320 45829.57 249718428","1321 45817.46 250295787","1322 45827.00 250936606","1323 45825.54 251626698","1324 45870.11 252731697","1325 45849.96 253278043","1326 45850.95 253886474","1327 45863.35 254540446","1328 45884.70 255345810","1329 45864.34 255854104","1330 45862.13 256215511","1331 45864.87 256810596","1332 45855.87 257464633","1333 45825.26 257963721","1334 45827.61 258599223","1335 45828.54 259182326","1336 45819.60 259808665","1337 45828.90 260349846","1338 45820.38 260863624","1339 45817.03 261351399","1340 45802.41 262459480","1341 45797.82 263038081","1342 45820.38 263580374","1343 45811.03 264105662","1344 45819.02 264591968","1345 45816.70 265148309","1346 45838.02 265712913","1347 45830.82 266110020","1348 45808.84 266657624","1349 45829.42 267123927","1350 45821.84 267681519","1351 45854.23 268242187","1352 45858.93 268788130","1353 45906.30 269650560","1354 45895.37 270135107","1355 45895.82 270617175","1356 45883.49 271150816","1357 45867.75 271631105","1358 45864.34 272159516","1359 45836.87 272862485","1400 45847.13 273243255","1401 45839.07 273771459","1402 45827.83 274391265","1403 45826.45 274993826","1404 45821.35 275724841","1405 45829.70 276212706","1406 45851.51 276767033","1407 45841.12 277353383","1408 45858.37 277953543","1409 45871.77 278563876","1410 45862.08 279078130","1411 45878.52 279758806","1412 45866.80 280571248","1413 45913.67 281832448","1414 45939.98 282652170","1415 45935.83 283299348","1416 45944.32 283897426","1417 45928.14 284510330","1418 45906.81 285009262","1419 45899.48 285844535","1420 45912.06 286520200","1421 45911.87 287510963","1422 45903.07 288500504","1423 45898.21 289172003","1424 45884.32 289853867","1425 45891.98 290458206","1426 45881.16 291182793","1427 45880.98 291750717","1428 45870.95 292466376","1429 45864.80 293034307","1430 45834.65 293759495","1431 45821.14 294712673","1432 45825.18 295445335","1433 45837.69 295932097","1434 45836.62 296485274","1435 45826.31 297180904","1436 45833.83 297861564","1437 45813.64 298465526","1438 45790.77 299077736","1439 45816.59 299664571","1440 45802.70 300116579","1441 45793.59 300626840","1442 45785.55 301146422","1443 45791.51 301816402","1444 45778.98 302470156","1445 45784.04 303023061","1446 45786.98 303675406","1447 45798.77 304288623","1448 45806.20 304841593","1449 45810.72 305367977","1450 45798.36 305900948","1451 45778.30 306485708","1452 45805.72 307081463","1453 45812.80 307671974","1454 45819.07 308169475","1455 45826.94 308736349","1456 45841.35 309347635","1457 45869.41 310351723","1458 45889.95 311150254","1459 45949.45 312316447","1500 45943.54 313277601","1501 45982.40 314162214","1502 46061.15 315400806","1503 46105.41 316809055","1504 46073.88 317961193","1505 46092.80 319018383","1506 46146.98 320501216","1507 46245.50 322622159","1508 46157.27 324505470","1509 46199.47 326391999","1510 46178.26 327731317","1511 46201.44 329307721","1512 46219.94 330679449","1513 46169.12 332035316","1514 46124.17 333195506","1515 46201.82 334426631","1516 46215.64 335596289","1517 46167.47 336758922","1518 46208.86 337786047","1519 46195.59 338911838","1520 46208.63 340036016","1521 46135.73 341073955","1522 46129.51 342231662","1523 46153.75 343125157","1524 46123.51 343938319","1525 46124.86 344823024","1526 46039.80 345898212","1527 46071.81 346873907","1528 46070.94 347856046","1529 46050.09 348796130","1530 46064.57 350177137","1531 46066.51 351323634","1532 46082.79 352605943","1533 46058.54 353587183","1534 46089.43 354583137","1535 46066.72 355754084","1536 46019.20 356994240","1537 46033.71 358186704","1538 46079.15 359185348","1539 46060.19 360132234","1540 46096.85 361235904","1541 46106.62 362515336","1542 46105.76 363512192","1543 46099.27 364399855","1544 46106.72 365471915","1545 46100.42 366482103","1546 46077.79 367711410","1547 46077.27 368932166","1548 46097.19 370357315","1549 46086.38 371749863","1550 46073.34 373182427","1551 46047.62 375772522","1552 46062.53 377657469","1553 46057.79 379596423","1554 46041.97 381275510","1555 46047.14 383610389","1556 46046.09 386665156","1557 46027.45 389476188","1558 46048.66 392942774","1559 46029.52 397619531","1600 46021.43 484400013"],"prec":"46225.15"},{"date":"20260318","data":["0930 46771.81 0","0931 46771.81 14777192","0932 46814.22 17682689","0933 46843.85 19565049","0934 46813.86 21142213","0935 46826.80 22733465","0936 46839.33 24441817","0937 46796.57 25969432","0938 46822.28 27432558","0939 46843.13 28631777","0940 46839.79 29810876","0941 46856.46 31205113","0942 46854.84 32728488","0943 46852.41 34086249","0944 46798.51 36026522","0945 46794.02 37323748","0946 46805.96 38716956","0947 46861.50 40108415","0948 46871.32 41565711","0949 46832.91 42688212","0950 46829.28 43827192","0951 46825.91 45297567","0952 46805.90 46591645","0953 46842.02 47810599","0954 46833.42 48926216","0955 46830.53 50028966","0956 46813.94 51317982","0957 46789.96 52337204","0958 46754.59 53336816","0959 46803.01 54555316","1000 46826.67 55634891","1001 46796.54 56791199","1002 46811.49 57903562","1003 46742.55 59223647","1004 46736.25 60638464","1005 46739.57 61751938","1006 46720.55 63358541","1007 46758.56 64427673","1008 46780.24 65512391","1009 46811.02 66806018","1010 46769.30 67982761","1011 46708.81 69326381","1012 46688.39 70583339","1013 46677.09 71682115","1014 46635.10 72872776","1015 46613.70 73971483","1016 46630.63 75126197","1017 46631.11 76213293","1018 46629.94 77104500","1019 46626.77 78014730","1020 46644.35 78759352","1021 46637.52 79550087","1022 46639.79 80284647","1023 46634.28 81143201","1024 46632.60 81929961","1025 46630.36 83250968","1026 46587.39 84285619","1027 46555.09 85724381","1028 46563.20 87056526","1029 46550.53 87890819","1030 46565.50 88734502","1031 46574.35 89873365","1032 46558.29 90767771","1033 46579.48 91615605","1034 46611.38 92706241","1035 46580.32 93711648","1036 46573.99 94677932","1037 46571.55 95479405","1038 46563.81 96140957","1039 46604.50 96913200","1040 46574.25 97902561","1041 46554.18 98956689","1042 46553.68 99814315","1043 46556.69 100735992","1044 46543.69 101630069","1045 46554.09 102400693","1046 46579.27 103433585","1047 46566.01 104060055","1048 46585.05 104847144","1049 46546.57 105655990","1050 46543.45 106407573","1051 46557.47 107181996","1052 46556.80 107920563","1053 46534.29 108683932","1054 46547.98 109350326","1055 46548.47 110372606","1056 46556.14 111393876","1057 46549.63 112159365","1058 46557.77 113048184","1059 46586.58 114045935","1100 46610.92 114888973","1101 46650.78 116221508","1102 46642.70 117440434","1103 46605.76 118570648","1104 46607.14 119409813","1105 46613.09 120276912","1106 46642.36 121243347","1107 46658.34 121947333","1108 46679.70 123023273","1109 46666.55 123868023","1110 46672.46 124628400","1111 46641.97 125619522","1112 46654.12 126712191","1113 46667.09 127590130","1114 46666.29 128296425","1115 46644.09 129119860","1116 46647.70 129891098","1117 46642.39 130705195","1118 46632.00 131420277","1119 46611.93 132370252","1120 46600.95 133286292","1121 46572.27 134184970","1122 46560.30 134937330","1123 46574.81 135936329","1124 46600.19 137099464","1125 46611.45 137717695","1126 46604.96 138493443","1127 46603.73 139102472","1128 46610.19 139967511","1129 46600.70 140542202","1130 46577.65 141152523","1131 46583.80 141780988","1132 46580.90 142526608","1133 46595.92 143134220","1134 46627.56 143887157","1135 46618.93 144421966","1136 46603.35 145182221","1137 46610.96 145953274","1138 46620.48 146437458","1139 46621.30 146994699","1140 46610.00 147843940","1141 46590.18 148524686","1142 46572.99 149292346","1143 46565.65 149967480","1144 46588.67 150561983","1145 46587.74 151144561","1146 46578.58 152033088","1147 46556.17 152644868","1148 46588.88 153375987","1149 46586.06 153901903","1150 46568.86 154547042","1151 46567.14 155424627","1152 46562.36 156166983","1153 46586.38 156947393","1154 46562.80 157735082","1155 46584.41 158485716","1156 46600.55 159034430","1157 46578.43 159510344","1158 46567.47 159968657","1159 46589.88 160574442","1200 46568.06 161481813","1201 46537.95 162435725","1202 46529.58 162911697","1203 46525.54 163671405","1204 46535.82 164205759","1205 46541.95 164940025","1206 46530.74 165447312","1207 46542.14 166027339","1208 46547.22 166588140","1209 46558.29 167252810","1210 46543.60 167836001","1211 46548.24 168493354","1212 46564.16 169047246","1213 46571.22 169559132","1214 46590.59 170189984","1215 46588.70 170543353","1216 46575.75 171448325","1217 46580.01 172261144","1218 46590.55 172880146","1219 46589.38 173277586","1220 46591.59 173753244","1221 46601.25 174362489","1222 46602.60 174781407","1223 46611.95 175321795","1224 46607.44 175892336","1225 46609.03 176450115","1226 46584.96 177234575","1227 46589.19 178231786","1228 46596.72 178760399","1229 46594.19 179533211","1230 46605.57 180116806","1231 46603.60 180817157","1232 46608.55 181326905","1233 46607.76 181870664","1234 46571.95 183154731","1235 46552.62 184237049","1236 46524.54 185333130","1237 46539.42 186255885","1238 46576.39 187174952","1239 46563.71 187789706","1240 46564.54 188535416","1241 46547.07 189134005","1242 46563.62 189726484","1243 46576.18 190276267","1244 46584.08 190865958","1245 46571.90 191389886","1246 46573.37 192094309","1247 46578.96 192767622","1248 46573.25 193278003","1249 46581.38 193773268","1250 46584.29 194279983","1251 46581.34 194957191","1252 46582.64 195431595","1253 46597.55 195958738","1254 46613.94 196678250","1255 46611.47 197234206","1256 46616.27 197766380","1257 46628.91 198325082","1258 46622.41 199070864","1259 46607.09 199501290","1300 46597.86 200167170","1301 46594.74 200929105","1302 46547.52 202044104","1303 46561.16 202699723","1304 46570.01 203613416","1305 46579.71 204360885","1306 46570.34 204944123","1307 46578.13 205555070","1308 46583.80 206108220","1309 46561.90 206630451","1310 46562.79 207068537","1311 46566.53 207609149","1312 46530.75 208358649","1313 46547.40 208982569","1314 46546.27 209476523","1315 46547.50 209981887","1316 46553.67 210495794","1317 46541.27 211170882","1318 46557.07 211657868","1319 46569.24 212465778","1320 46578.53 213227915","1321 46562.33 213792269","1322 46563.95 214355801","1323 46558.91 214832105","1324 46562.29 215273725","1325 46565.71 215903718","1326 46544.82 216435117","1327 46538.16 216849167","1328 46541.89 217314973","1329 46540.30 217828409","1330 46535.79 218238398","1331 46523.48 219107501","1332 46489.20 219945912","1333 46522.85 220523130","1334 46524.41 220882907","1335 46539.71 221451453","1336 46554.98 222099114","1337 46560.29 222705935","1338 46558.83 223275430","1339 46561.55 223983580","1340 46564.38 224601606","1341 46546.07 225221411","1342 46548.40 225857056","1343 46533.62 226415306","1344 46521.01 226894262","1345 46532.75 227407757","1346 46541.96 228114548","1347 46563.87 228900787","1348 46571.14 232148026","1349 46553.17 232708785","1350 46538.62 233369385","1351 46518.50 233904892","1352 46551.79 234478789","1353 46546.10 235048441","1354 46533.98 235597347","1355 46559.48 236210723","1356 46547.39 236773159","1357 46560.03 237370309","1358 46568.70 237898065","1359 46584.26 238403328","1400 46576.30 239023960","1401 46603.97 240532997","1402 46587.99 241777080","1403 46580.11 242718803","1404 46568.10 243690812","1405 46596.68 244991402","1406 46575.33 245818729","1407 46583.66 246413917","1408 46582.46 247015547","1409 46596.93 247787051","1410 46583.85 248372932","1411 46570.10 249172608","1412 46568.75 249732308","1413 46586.50 250263727","1414 46595.51 250796536","1415 46586.74 251360109","1416 46497.90 252575709","1417 46524.24 253218239","1418 46519.81 254047057","1419 46508.14 254735141","1420 46508.92 255283420","1421 46516.76 255915975","1422 46512.81 256682783","1423 46510.12 257197654","1424 46506.81 257693123","1425 46523.44 258443587","1426 46525.19 259087262","1427 46537.99 259645666","1428 46518.76 260130026","1429 46533.72 260661809","1430 46542.98 261228116","1431 46552.35 261898630","1432 46514.12 262817649","1433 46487.86 263662756","1434 46483.67 264824991","1435 46438.33 266289030","1436 46442.14 267498555","1437 46490.32 268351326","1438 46482.18 269424529","1439 46469.63 270180163","1440 46432.82 271083270","1441 46400.66 272349112","1442 46420.41 273226136","1443 46443.41 274076685","1444 46440.88 274822495","1445 46438.67 275467917","1446 46419.18 276187900","1447 46423.49 276781171","1448 46434.53 277319937","1449 46429.09 277883564","1450 46415.93 278546193","1451 46388.65 279380342","1452 46401.25 280277703","1453 46368.75 281297681","1454 46340.64 282301880","1455 46330.37 283262542","1456 46340.00 284346526","1457 46340.13 285254854","1458 46334.86 286024041","1459 46333.36 286849295","1500 46329.54 287677747","1501 46339.28 288632467","1502 46332.84 289467357","1503 46343.09 290301398","1504 46349.02 291287929","1505 46377.18 292211983","1506 46376.11 293115468","1507 46391.24 294342987","1508 46369.85 295236106","1509 46382.04 296140993","1510 46388.23 297334575","1511 46362.54 298116191","1512 46337.39 298879068","1513 46342.23 299812471","1514 46351.66 300642078","1515 46352.75 301311898","1516 46363.55 302322219","1517 46335.97 303225987","1518 46338.58 304026086","1519 46328.94 304826801","1520 46317.84 305753285","1521 46305.20 306950649","1522 46289.81 308057114","1523 46295.68 309136097","1524 46293.20 310169410","1525 46263.57 311309401","1526 46274.88 312146464","1527 46265.91 313061145","1528 46265.64 313766884","1529 46278.82 314885729","1530 46270.72 315877305","1531 46270.90 317176363","1532 46269.17 318099382","1533 46277.44 319239029","1534 46267.23 320320659","1535 46282.44 321399804","1536 46263.64 322717732","1537 46258.39 323639420","1538 46252.03 324562193","1539 46253.49 325415496","1540 46254.86 326300411","1541 46242.16 327369422","1542 46230.03 328711848","1543 46239.39 330028966","1544 46224.86 331218740","1545 46215.95 332574005","1546 46206.99 334007611","1547 46199.20 335344048","1548 46211.66 336673930","1549 46222.96 338049905","1550 46209.94 339508654","1551 46248.59 342947195","1552 46243.03 345165128","1553 46228.89 347200806","1554 46234.17 349552931","1555 46232.98 351750485","1556 46233.07 356219627","1557 46213.34 359158214","1558 46211.55 362766182","1559 46212.52 367851382","1600 46225.15 472026662"],"prec":"46993.26"},{"date":"20260317","data":["0930 47326.70 0","0931 47326.70 17480029","0932 47301.32 20163192","0933 47350.70 22494850","0934 47378.04 24679422","0935 47369.22 26374649","0936 47377.90 28514741","0937 47393.85 30549810","0938 47377.40 32315317","0939 47379.05 34147527","0940 47409.93 35574418","0941 47397.26 37022088","0942 47399.73 38395960","0943 47374.54 40086052","0944 47388.32 41274637","0945 47341.59 42384165","0946 47376.62 44237033","0947 47388.84 46014425","0948 47392.12 48026672","0949 47387.49 49469928","0950 47369.07 50971780","0951 47352.05 52233655","0952 47339.28 53949385","0953 47334.99 55673803","0954 47338.99 57107859","0955 47351.56 58315339","0956 47371.68 59445435","0957 47370.38 60470870","0958 47350.81 61793370","0959 47350.56 63353967","1000 47334.30 64422135","1001 47296.17 65761542","1002 47281.16 66993163","1003 47290.18 68922344","1004 47253.16 70754352","1005 47271.46 72268855","1006 47282.10 73605373","1007 47286.06 74937430","1008 47280.93 76135704","1009 47280.74 77361912","1010 47302.50 78871801","1011 47271.78 80804529","1012 47229.17 82305359","1013 47210.46 83571776","1014 47231.68 84911110","1015 47209.08 86109434","1016 47181.50 87473571","1017 47174.61 88437619","1018 47113.40 89674354","1019 47152.73 90735561","1020 47150.51 92028871","1021 47172.96 93178948","1022 47167.29 94388313","1023 47148.31 95570909","1024 47133.97 97122454","1025 47114.14 98451176","1026 47072.50 99784479","1027 47090.19 100681155","1028 47074.39 101545656","1029 47116.50 102634154","1030 47120.58 103945913","1031 47145.71 105075903","1032 47122.46 106212506","1033 47146.59 107227115","1034 47163.83 108082675","1035 47159.33 108807475","1036 47177.48 109625853","1037 47151.44 110536917","1038 47142.69 111381623","1039 47104.73 112199608","1040 47126.80 113018173","1041 47124.47 113668977","1042 47144.98 114363170","1043 47170.30 115193877","1044 47199.06 116017284","1045 47208.31 116848587","1046 47203.15 117943680","1047 47204.53 118754409","1048 47207.01 119385584","1049 47217.88 119922773","1050 47210.76 120500743","1051 47206.41 121266835","1052 47213.79 122151261","1053 47217.91 123041470","1054 47220.10 123799946","1055 47206.23 124756396","1056 47224.95 125348530","1057 47222.50 126175667","1058 47214.00 127290382","1059 47201.32 128061585","1100 47204.43 128741342","1101 47208.64 129646466","1102 47186.78 130335646","1103 47185.87 131067891","1104 47165.68 131675878","1105 47154.57 132674253","1106 47147.15 133458651","1107 47140.64 134269487","1108 47149.95 135103137","1109 47138.52 136102270","1110 47129.41 136943442","1111 47131.80 137851747","1112 47110.66 138637886","1113 47140.68 139443141","1114 47116.48 140070959","1115 47137.23 140826371","1116 47155.64 141629421","1117 47185.13 142402776","1118 47186.07 143035734","1119 47156.51 143832372","1120 47162.84 144387592","1121 47161.05 145177292","1122 47117.41 145859830","1123 47145.06 146498741","1124 47166.37 148122483","1125 47151.67 149680779","1126 47183.22 150342447","1127 47194.15 151002078","1128 47153.36 151595698","1129 47141.70 152169980","1130 47131.10 152852668","1131 47150.90 153598084","1132 47144.81 154304775","1133 47115.37 155070124","1134 47100.06 155733398","1135 47081.76 156519961","1136 47078.62 157355018","1137 47039.71 158833350","1138 47036.97 159733541","1139 47034.48 160481730","1140 47055.07 161532243","1141 47053.41 162248493","1142 47036.32 163622729","1143 47032.93 164367088","1144 47044.03 165098468","1145 47070.29 165776178","1146 47079.35 166504432","1147 47087.04 167202769","1148 47081.55 167908596","1149 47068.13 168514470","1150 47045.19 169304913","1151 47070.99 170076827","1152 47079.85 170837086","1153 47060.54 171557154","1154 47080.85 172114362","1155 47070.40 172620429","1156 47065.89 173282505","1157 47051.81 173868558","1158 47055.74 174431306","1159 47046.62 175065353","1200 47053.98 176022080","1201 47036.10 176689558","1202 47030.44 177336823","1203 47009.99 177864324","1204 47011.21 178527090","1205 47024.51 179088676","1206 47036.49 179765812","1207 47026.23 180563677","1208 47005.22 182086172","1209 47024.45 182844532","1210 47033.40 183517157","1211 47045.10 184233666","1212 47071.65 184974176","1213 47051.71 185515931","1214 47037.40 186161813","1215 47037.03 186842832","1216 47018.18 187672394","1217 47037.71 188724662","1218 47066.66 189527811","1219 47083.15 191792136","1220 47085.89 193239181","1221 47082.58 194323323","1222 47054.27 195166331","1223 47061.54 195950643","1224 47060.30 196786956","1225 47076.26 197611987","1226 47077.29 198275623","1227 47074.43 198791551","1228 47044.73 199549489","1229 47064.91 200110824","1230 47070.03 200709992","1231 47066.18 201609140","1232 47058.89 202302720","1233 47060.09 203054428","1234 47043.40 203898061","1235 47058.09 204778746","1236 47072.96 205465508","1237 47052.57 206025798","1238 47036.94 206528956","1239 47048.22 207111835","1240 47033.27 207561561","1241 47046.20 208928027","1242 47045.07 209419576","1243 47047.82 209802039","1244 47070.20 210446279","1245 47084.86 210972694","1246 47097.96 211785784","1247 47103.02 212311078","1248 47079.54 212923835","1249 47081.50 213382850","1250 47080.05 213917314","1251 47074.90 214426142","1252 47083.28 214976351","1253 47076.72 215698916","1254 47075.34 216192604","1255 47075.84 217075471","1256 47081.52 217765327","1257 47078.50 218772508","1258 47060.74 220174786","1259 47055.07 220895629","1300 47051.51 221415894","1301 47067.71 222008307","1302 47073.25 222520794","1303 47101.93 223512281","1304 47114.08 224351945","1305 47117.54 225600430","1306 47109.31 226283849","1307 47103.82 226965917","1308 47103.94 227645488","1309 47114.50 228118217","1310 47114.33 228654786","1311 47091.45 229411349","1312 47107.32 230004752","1313 47093.66 230555325","1314 47106.73 231080858","1315 47107.72 231475288","1316 47086.96 232269763","1317 47100.99 232906436","1318 47098.58 233400906","1319 47105.47 234063145","1320 47101.40 234653085","1321 47083.64 235924030","1322 47089.80 236794803","1323 47097.83 237311120","1324 47106.40 237676787","1325 47098.24 238060164","1326 47084.82 238582447","1327 47099.31 239018431","1328 47106.10 239538414","1329 47097.50 239914698","1330 47101.76 240275409","1331 47094.60 240811152","1332 47107.57 241255423","1333 47100.76 241736596","1334 47088.75 242261097","1335 47086.37 242893023","1336 47090.32 243494696","1337 47096.76 244453101","1338 47112.25 245325263","1339 47116.14 245907382","1340 47117.35 246386911","1341 47103.45 246952532","1342 47102.32 247451796","1343 47098.94 247917512","1344 47068.57 248470856","1345 47059.69 248998611","1346 47059.38 249631187","1347 47054.16 250179204","1348 47043.93 250779669","1349 47059.30 251221375","1350 47062.37 251576379","1351 47058.58 252164783","1352 47056.15 252760859","1353 47091.32 253634215","1354 47089.76 254244570","1355 47082.25 254834004","1356 47077.05 255372315","1357 47074.13 255987457","1358 47083.82 256582664","1359 47077.41 257027280","1400 47073.06 257543518","1401 47065.65 258090279","1402 47046.86 258740320","1403 47076.50 259970149","1404 47082.17 260728851","1405 47086.86 261320605","1406 47071.79 262282524","1407 47095.92 263016819","1408 47100.43 263619131","1409 47102.72 264150279","1410 47113.81 264777660","1411 47115.70 265403032","1412 47104.93 265940436","1413 47101.18 266608621","1414 47100.74 267172788","1415 47101.75 267704999","1416 47107.53 268288152","1417 47100.60 268865224","1418 47086.78 269452595","1419 47093.97 269931197","1420 47091.96 270572781","1421 47086.44 271081084","1422 47072.39 271632172","1423 47073.34 272149517","1424 47046.45 274059648","1425 47018.23 274679184","1426 47010.76 275302727","1427 47020.73 275862538","1428 47020.95 276279978","1429 47022.95 276686130","1430 47016.50 277915226","1431 47015.18 278560364","1432 47022.35 279062183","1433 47040.06 279820759","1434 47037.08 280505576","1435 47038.54 280970859","1436 47037.54 281449439","1437 47033.20 281925081","1438 47032.42 282400801","1439 47036.81 282829036","1440 47043.05 284571818","1441 47048.13 286386233","1442 47038.13 287178288","1443 47039.96 287838943","1444 47043.98 288539558","1445 47037.62 289192554","1446 47047.43 289821492","1447 47058.27 290989630","1448 47056.21 291549265","1449 47064.80 292144901","1450 47067.97 292110530","1451 47059.71 293130515","1452 47078.99 293631622","1453 47078.99 294167316","1454 47082.74 294700531","1455 47085.94 295211378","1456 47053.50 296021115","1457 47043.04 296830580","1458 47050.12 297565629","1459 47051.89 298245851","1500 47053.81 298844022","1501 47042.20 299579877","1502 47042.84 300234148","1503 47044.74 301022478","1504 47037.04 301691570","1505 47036.80 302362759","1506 47037.37 303109946","1507 47023.53 304147874","1508 47028.19 304887979","1509 47038.97 305815997","1510 47044.49 306649391","1511 47052.75 307703036","1512 47052.14 308339879","1513 47050.18 309129957","1514 47050.30 309705571","1515 47048.16 310291514","1516 47060.28 311293519","1517 47053.86 311971540","1518 47052.66 312767449","1519 47067.86 313499890","1520 47061.83 314296693","1521 47055.76 315121875","1522 47051.10 315767846","1523 47043.13 316498374","1524 47037.88 317215513","1525 47044.27 317853753","1526 47032.09 318518391","1527 47026.52 319616458","1528 47020.37 320396178","1529 47024.18 321569641","1530 47020.56 322722951","1531 47028.66 324041342","1532 47026.59 325109386","1533 47022.36 326167268","1534 47027.43 327139781","1535 47018.02 328338939","1536 47017.85 329324347","1537 47018.76 330106728","1538 47026.98 330966237","1539 47028.62 331860158","1540 47023.31 332833507","1541 47031.26 333960687","1542 47035.06 335401833","1543 47026.77 336260426","1544 47027.23 337325146","1545 47024.32 338270801","1546 47039.40 339375906","1547 47032.27 340383111","1548 47024.14 341440769","1549 47040.57 342774080","1550 47049.51 343946414","1551 47019.86 346268967","1552 47019.57 347850555","1553 47024.76 349317662","1554 47013.18 350922275","1555 47026.69 353695034","1556 46998.08 356607512","1557 46985.81 359231766","1558 46980.30 362495113","1559 46988.05 366796250","1600 46993.26 479903672"],"prec":"46946.41"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","46224.94","45577.47","45803.82","264773558","0","0","46210.19","0","0","0","0","0","0","0","0","0","46241.04","0","0","0","0","0","0","0","0","0","","2026-03-23 12:48:38","647.47","1.42","46712.33","45803.82","USD","264773558","12278039378486","","","","","","1.99","","","Dow Jones","","50512.79","36611.78","0","","","","-3.82","-1.54","ZS","","","-3.18","-5.28","-4.58","","","0.86","","","46371.85","","",""],"market":["2026-03-24 00:48:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","25","0","5","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}