{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20260123","data":["0930 49244.76 0","0931 49244.76 20986160","0932 49142.41 26652829","0933 49140.24 30208058","0934 49099.95 32446978","0935 49139.39 34786420","0936 49140.91 37184699","0937 49120.20 39378532","0938 49097.39 41137953","0939 49104.98 42660587","0940 49100.00 44488568","0941 49057.60 46367004","0942 49077.95 48407556","0943 49073.05 50367756","0944 49080.80 52880250","0945 49087.36 54180059","0946 49099.91 56108476","0947 49063.90 58131584","0948 49071.76 59942083","0949 49076.22 61558405","0950 49042.08 63095521","0951 49040.86 64587322","0952 49036.35 66253613","0953 49051.99 68082546","0954 49085.89 69233847","0955 49090.16 70659675","0956 49125.30 71879635","0957 49120.05 73312969","0958 49153.65 74638643","0959 49136.27 76064927","1000 49146.65 77191882","1001 49152.36 78728036","1002 49139.96 79972358","1003 49135.58 81603890","1004 49116.38 82955928","1005 49121.62 84584240","1006 49129.76 86101966","1007 49113.75 87454333","1008 49115.27 88441546","1009 49124.05 89499027","1010 49122.02 90742192","1011 49110.08 92054929","1012 49097.93 93521995","1013 49115.49 94724030","1014 49082.42 96055670","1015 49071.34 97415377","1016 49089.45 98978481","1017 49064.96 100334533","1018 49056.74 102824504","1019 49064.71 103848584","1020 49065.49 104830146","1021 49105.24 106035848","1022 49103.27 107132120","1023 49143.30 108901403","1024 49144.06 110039927","1025 49142.09 111093200","1026 49159.74 112178027","1027 49131.81 113253927","1028 49110.30 114851784","1029 49090.61 115676035","1030 49097.06 116533788","1031 49118.23 117571258","1032 49120.11 118364111","1033 49113.53 119155937","1034 49110.49 119893491","1035 49115.28 120746047","1036 49108.68 121853753","1037 49109.61 122759158","1038 49129.27 123975226","1039 49112.31 125017218","1040 49121.62 125913867","1041 49133.62 126903782","1042 49136.33 127671435","1043 49119.16 128609665","1044 49117.46 129367198","1045 49104.69 130039754","1046 49107.25 130935397","1047 49114.58 131869536","1048 49138.30 132900901","1049 49159.06 133985208","1050 49165.31 134923405","1051 49147.65 135701929","1052 49157.97 136575666","1053 49162.09 137602991","1054 49151.91 138448175","1055 49156.43 139331923","1056 49180.87 140371805","1057 49182.87 141323315","1058 49169.19 142424360","1059 49162.76 143244667","1100 49161.77 144245310","1101 49157.73 145323320","1102 49178.52 146286441","1103 49195.82 147112171","1104 49194.78 148091413","1105 49187.40 149829131","1106 49170.69 150930590","1107 49163.98 151906233","1108 49166.48 153616272","1109 49169.60 154309835","1110 49176.58 155057221","1111 49186.24 156035758","1112 49179.00 156854455","1113 49171.24 157576422","1114 49157.03 158345612","1115 49165.70 159170472","1116 49176.42 160119466","1117 49158.41 160898036","1118 49177.20 161783894","1119 49183.21 162751069","1120 49175.15 163569769","1121 49159.94 164325003","1122 49148.08 165201471","1123 49138.16 166201253","1124 49140.10 167245862","1125 49146.31 169031036","1126 49155.17 170436394","1127 49166.04 171604584","1128 49158.02 172456451","1129 49139.33 173421075","1130 49137.50 174287089","1131 49130.82 175063902","1132 49120.42 175847397","1133 49093.98 176732566","1134 49096.47 177520861","1135 49113.70 178155593","1136 49149.00 179224350","1137 49137.72 180006152","1138 49163.90 180899303","1139 49176.23 181766035","1140 49167.97 182540113","1141 49166.23 183230655","1142 49161.27 184358549","1143 49160.69 185276124","1144 49159.35 186878562","1145 49167.48 187879646","1146 49138.61 188785549","1147 49146.95 189545482","1148 49152.03 190276933","1149 49169.07 190934951","1150 49169.73 191598194","1151 49165.03 192831197","1152 49161.75 193745784","1153 49149.42 194949448","1154 49127.83 195647649","1155 49126.73 196428243","1156 49134.02 197506608","1157 49132.21 198235258","1158 49133.50 198594170"],"prec":"49384.01"},{"date":"20260122","data":["0930 49427.81 0","0931 49427.81 17675456","0932 49526.42 21196812","0933 49506.95 23734285","0934 49468.25 25783616","0935 49531.53 28065986","0936 49521.90 30599452","0937 49548.59 32594579","0938 49522.79 34648646","0939 49538.59 37181853","0940 49551.84 39488081","0941 49549.60 41356105","0942 49542.06 43600126","0943 49488.33 45259649","0944 49423.89 47301931","0945 49430.15 48873923","0946 49397.66 50986022","0947 49380.32 53036863","0948 49362.97 54858727","0949 49333.41 56800737","0950 49312.65 58823082","0951 49298.01 60554999","0952 49335.90 62293205","0953 49343.93 64144163","0954 49348.38 65789235","0955 49354.37 67769728","0956 49345.35 69650201","0957 49342.72 71385780","0958 49315.60 73247517","0959 49309.32 75090099","1000 49340.05 76938243","1001 49323.48 79432271","1002 49295.79 80939899","1003 49276.61 82158990","1004 49283.56 83509116","1005 49288.16 84793059","1006 49269.84 86172879","1007 49281.99 87296252","1008 49278.03 88304848","1009 49303.28 89473425","1010 49306.86 90665252","1011 49292.57 92194756","1012 49262.48 93339009","1013 49302.92 94411075","1014 49337.28 95568097","1015 49311.13 96628242","1016 49331.84 97827665","1017 49352.34 98902338","1018 49318.66 99976815","1019 49345.16 100913433","1020 49363.11 101749978","1021 49378.42 102831912","1022 49370.02 103888218","1023 49374.07 105071550","1024 49381.21 106181246","1025 49340.25 107463733","1026 49346.20 108508047","1027 49376.38 110021959","1028 49386.26 111155032","1029 49393.61 112043721","1030 49395.68 112874942","1031 49415.01 114125089","1032 49402.68 116269401","1033 49424.23 117206040","1034 49424.77 118124554","1035 49417.71 119041785","1036 49435.62 120212271","1037 49424.63 121337070","1038 49423.02 122331273","1039 49426.09 123428894","1040 49429.22 124764898","1041 49425.81 125625297","1042 49431.41 126374843","1043 49422.43 127529382","1044 49416.28 129093089","1045 49430.75 130043589","1046 49431.82 131197859","1047 49444.95 132325637","1048 49453.32 133221609","1049 49438.97 134201000","1050 49441.55 135001531","1051 49445.89 135997722","1052 49456.26 136771653","1053 49455.53 137411004","1054 49446.24 138334436","1055 49437.21 139120232","1056 49446.18 140023679","1057 49443.39 140753288","1058 49443.61 141401536","1059 49441.36 142181490","1100 49429.39 142915639","1101 49455.11 143788732","1102 49454.14 144652454","1103 49446.08 146109049","1104 49459.52 146864113","1105 49464.84 147661213","1106 49462.15 148432269","1107 49476.35 149195459","1108 49459.57 149982474","1109 49477.38 150634242","1110 49475.90 151286950","1111 49485.07 152442570","1112 49494.09 153425068","1113 49498.98 155494973","1114 49491.53 156386191","1115 49496.37 157340756","1116 49499.34 158285529","1117 49481.62 159511975","1118 49452.57 160432826","1119 49465.04 161116980","1120 49486.14 161755142","1121 49496.78 162617653","1122 49483.89 163988522","1123 49485.20 164652823","1124 49492.03 165414680","1125 49486.93 166093591","1126 49491.30 167011649","1127 49484.09 168088314","1128 49490.11 168957731","1129 49492.71 169717782","1130 49483.19 170635177","1131 49491.73 171309574","1132 49496.83 172057527","1133 49508.46 172920720","1134 49505.39 173669432","1135 49506.91 174308419","1136 49508.33 175097163","1137 49508.01 175755136","1138 49512.53 176836897","1139 49510.21 177402496","1140 49514.11 177985418","1141 49506.58 178785376","1142 49518.60 179532514","1143 49518.30 180264280","1144 49506.76 180979536","1145 49517.68 182198872","1146 49523.68 183083493","1147 49525.49 183818728","1148 49532.63 184656406","1149 49527.53 185311782","1150 49525.09 186649520","1151 49527.52 187268302","1152 49521.74 187915716","1153 49522.68 188852489","1154 49519.61 189374772","1155 49522.23 189963089","1156 49503.25 190915252","1157 49497.71 191755314","1158 49497.05 192420043","1159 49486.63 193125235","1200 49481.32 193856625","1201 49461.91 194586390","1202 49490.43 195178325","1203 49483.51 195811993","1204 49495.61 196550893","1205 49501.01 197167232","1206 49499.09 198076204","1207 49508.93 198944790","1208 49514.02 199624881","1209 49544.64 200785822","1210 49550.14 201763987","1211 49545.74 202528286","1212 49555.30 203410757","1213 49545.02 204137702","1214 49543.74 205070822","1215 49535.47 205713264","1216 49537.95 206393053","1217 49546.87 206989529","1218 49535.45 207891311","1219 49538.95 208668297","1220 49542.91 209225446","1221 49531.43 209837062","1222 49527.61 210583361","1223 49513.80 211333152","1224 49514.12 211895948","1225 49528.05 212542694","1226 49525.61 213301354","1227 49532.13 213802101","1228 49524.26 214368462","1229 49527.41 215058530","1230 49534.17 215692857","1231 49555.15 216443601","1232 49567.70 217154263","1233 49597.04 217911514","1234 49601.64 218522287","1235 49599.99 219148007","1236 49594.28 219738887","1237 49593.49 220344041","1238 49591.98 220874699","1239 49586.58 221420053","1240 49582.34 221927129","1241 49592.47 222546343","1242 49587.63 223135930","1243 49596.64 223676425","1244 49578.29 224208986","1245 49580.89 224717616","1246 49579.82 225317940","1247 49578.48 225760181","1248 49581.06 226459620","1249 49568.24 227052129","1250 49572.92 227554067","1251 49581.16 228099740","1252 49589.30 228727951","1253 49602.39 229541259","1254 49601.90 230419010","1255 49594.63 231011604","1256 49581.34 231679467","1257 49581.75 232377238","1258 49586.80 232889651","1259 49590.55 233389051","1300 49592.42 233963484","1301 49588.04 234670903","1302 49589.54 235459338","1303 49586.58 236340501","1304 49568.11 237573079","1305 49581.67 238128951","1306 49588.18 238729189","1307 49575.82 239306682","1308 49564.51 240164828","1309 49555.11 240863313","1310 49551.70 241491658","1311 49536.61 242128380","1312 49532.88 242841358","1313 49542.30 243724454","1314 49532.53 244369281","1315 49522.26 245049664","1316 49525.37 245789902","1317 49520.34 246448674","1318 49528.14 247117618","1319 49510.32 247830919","1320 49509.76 248489914","1321 49526.55 249242125","1322 49516.80 249910730","1323 49514.88 250403418","1324 49509.65 250930050","1325 49505.25 251363579","1326 49506.46 251934313","1327 49496.84 252437202","1328 49504.07 253134537","1329 49498.76 253606392","1330 49495.22 254262237","1331 49505.68 254845545","1332 49517.06 255470037","1333 49519.91 256145970","1334 49525.20 256656371","1335 49524.44 257192752","1336 49523.15 257690064","1337 49518.43 258185845","1338 49532.85 258723436","1339 49533.65 259750099","1340 49538.66 260189475","1341 49530.16 260736562","1342 49519.31 261226774","1343 49518.99 261732418","1344 49513.50 262208811","1345 49498.86 262945329","1346 49506.69 263393902","1347 49497.98 263893449","1348 49504.00 265151010","1349 49506.88 265582641","1350 49501.69 266047364","1351 49506.54 268213493","1352 49509.96 268691924","1353 49511.29 269186466","1354 49490.70 269706864","1355 49492.49 270232476","1356 49491.31 270691608","1357 49496.64 271205880","1358 49482.04 271882724","1359 49480.13 272560797","1400 49496.51 273027516","1401 49524.84 273715688","1402 49525.65 274360301","1403 49548.58 274984637","1404 49544.80 275589579","1405 49553.79 276031485","1406 49561.50 276705732","1407 49565.48 277330444","1408 49557.95 277907026","1409 49542.41 278489583","1410 49544.83 278947181","1411 49543.35 279391024","1412 49556.86 279937960","1413 49557.09 280531500","1414 49556.18 281182292","1415 49547.45 281688973","1416 49540.68 282217915","1417 49528.12 282843888","1418 49542.46 283291403","1419 49538.76 283744815","1420 49535.71 284242109","1421 49533.68 284759682","1422 49540.63 285221349","1423 49530.80 285633007","1424 49537.99 286166466","1425 49543.45 286694986","1426 49547.80 287216935","1427 49548.49 287752933","1428 49543.36 288232877","1429 49548.29 288720882","1430 49537.60 289244967","1431 49537.16 289791745","1432 49522.94 290498690","1433 49514.00 291824658","1434 49512.10 292295145","1435 49508.78 292914797","1436 49505.47 293630226","1437 49496.14 294335526","1438 49487.41 294884406","1439 49483.09 295456385","1440 49475.54 296192789","1441 49483.91 296829332","1442 49479.99 297294247","1443 49465.37 297910868","1444 49466.33 298535110","1445 49458.46 299170776","1446 49455.87 300037915","1447 49468.29 300770648","1448 49474.68 301415844","1449 49476.12 302100570","1450 49474.40 302705593","1451 49478.92 303304577","1452 49485.08 303992212","1453 49478.53 304577350","1454 49464.73 305250502","1455 49444.13 305802661","1456 49445.46 306376773","1457 49412.28 307505537","1458 49419.59 308217452","1459 49411.25 308879866","1500 49395.08 309584297","1501 49394.63 310540486","1502 49405.79 311400571","1503 49413.34 312072944","1504 49410.22 312949226","1505 49413.42 313643613","1506 49410.10 314328263","1507 49427.17 315062471","1508 49427.11 315818560","1509 49422.47 316575618","1510 49413.35 317781451","1511 49424.19 318537571","1512 49428.97 319271326","1513 49447.17 319943290","1514 49435.32 320667920","1515 49443.32 321265150","1516 49450.60 322777623","1517 49441.40 323589103","1518 49445.57 324377616","1519 49439.06 325111513","1520 49438.74 325710330","1521 49438.06 326496120","1522 49431.87 327313892","1523 49415.16 328023134","1524 49414.18 328692791","1525 49402.10 329306562","1526 49404.71 330179083","1527 49392.14 331183466","1528 49381.99 331992837","1529 49372.69 332718289","1530 49359.02 333505648","1531 49358.47 334542009","1532 49337.61 336049374","1533 49363.76 337210332","1534 49355.25 338314708","1535 49346.01 339391305","1536 49339.90 340298912","1537 49325.89 341328562","1538 49332.40 342126776","1539 49336.51 343091547","1540 49330.28 343981282","1541 49323.89 344963585","1542 49325.65 345965020","1543 49328.89 346826019","1544 49337.03 347680185","1545 49338.20 349021841","1546 49353.06 350109313","1547 49342.09 351034264","1548 49338.28 352095774","1549 49339.67 353029718","1550 49354.86 354280430","1551 49361.83 356197885","1552 49382.87 357871438","1553 49371.17 359281937","1554 49370.53 361077487","1555 49368.10 363315505","1556 49372.91 365742472","1557 49363.42 368457133","1558 49375.44 371326622","1559 49357.69 375720639","1600 49384.01 455132870"],"prec":"49077.23"},{"date":"20260121","data":["0930 48676.25 0","0931 48676.25 22533039","0932 48624.14 25837811","0933 48647.28 28318805","0934 48682.12 30780220","0935 48685.77 33238366","0936 48676.85 35948801","0937 48656.33 38325422","0938 48696.09 40231130","0939 48683.37 42343031","0940 48703.28 44375867","0941 48707.49 46521671","0942 48676.71 48338680","0943 48698.85 50396167","0944 48727.39 52288927","0945 48700.09 54097408","0946 48751.39 56120523","0947 48747.50 57709940","0948 48779.86 59504164","0949 48771.44 61273795","0950 48790.81 63310375","0951 48748.10 65485695","0952 48757.24 67206052","0953 48758.35 69142576","0954 48738.12 71012685","0955 48741.05 72526397","0956 48763.71 74092196","0957 48765.03 75852711","0958 48800.13 77304636","0959 48797.37 77180040","1000 48812.48 78512766","1001 48826.60 80219078","1002 48829.16 81794149","1003 48817.29 83148089","1004 48836.01 84320902","1005 48828.68 85698230","1006 48832.75 86857473","1007 48864.99 88130790","1008 48864.06 89621369","1009 48846.08 91097062","1010 48827.42 92290010","1011 48802.79 93727659","1012 48829.30 95116923","1013 48840.02 96235652","1014 48839.15 97500392","1015 48839.42 98656890","1016 48875.75 99994346","1017 48924.06 101710577","1018 48917.26 102905739","1019 48894.33 104264643","1020 48885.35 105220635","1021 48858.08 106441979","1022 48857.68 107508759","1023 48860.99 108684637","1024 48906.36 110005876","1025 48883.54 111196005","1026 48877.28 112261624","1027 48847.26 113453586","1028 48861.28 114636864","1029 48896.50 115699076","1030 48903.47 116611110","1031 48918.76 117623514","1032 48936.15 119275116","1033 48934.18 120346887","1034 48965.73 121524703","1035 48967.81 122739018","1036 48968.64 123993848","1037 48980.07 125204637","1038 48955.68 126255810","1039 48956.74 127486902","1040 48948.58 128480044","1041 48958.25 129490268","1042 48985.37 130473481","1043 48990.11 131236743","1044 48979.73 135819596","1045 48972.29 136679549","1046 49007.50 137722027","1047 49006.53 139063057","1048 49018.42 140124562","1049 48995.20 141079268","1050 48988.63 141997200","1051 49006.68 143503955","1052 49010.50 145125934","1053 49000.15 146462968","1054 49000.99 147689167","1055 48997.37 149216959","1056 48985.42 150455994","1057 48975.10 151872236","1058 48988.22 153418675","1059 48978.86 154846026","1100 48970.73 155775134","1101 48959.36 156818044","1102 48965.06 158065919","1103 48954.81 158939092","1104 48957.05 159761047","1105 48951.61 160589128","1106 48943.33 161785395","1107 48960.76 163056267","1108 48918.21 164438367","1109 48914.41 165314134","1110 48919.88 166226693","1111 48925.61 168025316","1112 48920.31 169179806","1113 48936.10 170312942","1114 48943.21 171226043","1115 48914.84 172284570","1116 48932.19 173451803","1117 48952.69 174387532","1118 48948.00 175377378","1119 48933.76 176273777","1120 48921.70 177295007","1121 48923.19 178337384","1122 48917.12 179411664","1123 48911.46 180620917","1124 48919.93 181826041","1125 48930.54 182956486","1126 48909.53 184070445","1127 48922.52 185145831","1128 48902.85 186126623","1129 48937.16 187233213","1130 48951.48 188287810","1131 48943.62 189345984","1132 48945.11 191156596","1133 48933.72 192372327","1134 48925.91 193384656","1135 48926.05 194632027","1136 48921.28 195631626","1137 48893.74 197015237","1138 48863.69 198385912","1139 48845.24 199664422","1140 48832.93 200796260","1141 48826.75 202039988","1142 48834.85 203048197","1143 48848.07 204296470","1144 48855.46 205323783","1145 48827.30 206517285","1146 48824.67 207809781","1147 48831.59 209054869","1148 48845.66 210455220","1149 48864.72 211944122","1150 48858.73 213281462","1151 48853.19 214319249","1152 48832.53 215334410","1153 48833.18 216264162","1154 48839.67 217268735","1155 48825.70 218186720","1156 48801.63 219123587","1157 48790.00 220194100","1158 48796.96 221287586","1159 48779.05 222174398","1200 48775.49 223136540","1201 48795.51 224181727","1202 48785.48 225130027","1203 48769.06 225813908","1204 48758.53 226504780","1205 48740.52 227592017","1206 48701.87 228856016","1207 48704.75 230212939","1208 48704.56 230909596","1209 48701.95 231764813","1210 48712.35 232547795","1211 48710.58 233323125","1212 48685.31 234744812","1213 48647.56 235525725","1214 48633.98 236508414","1215 48615.29 237664157","1216 48604.71 238610877","1217 48648.40 239415843","1218 48672.30 240246167","1219 48677.18 241031772","1220 48694.47 241811335","1221 48702.94 242811063","1222 48697.23 243487225","1223 48711.83 244266967","1224 48756.17 245013555","1225 48750.66 245731971","1226 48735.64 246391783","1227 48709.00 247102185","1228 48721.68 247653261","1229 48713.62 248229099","1230 48738.64 248871675","1231 48713.18 249760960","1232 48703.81 250467172","1233 48677.27 251165315","1234 48693.34 251757413","1235 48702.42 252684545","1236 48711.10 253338961","1237 48701.53 253945529","1238 48683.83 254561926","1239 48706.72 255215049","1240 48720.45 255799894","1241 48726.59 256348674","1242 48714.96 257070238","1243 48702.56 257666318","1244 48706.69 258228945","1245 48695.48 258875915","1246 48684.56 259482965","1247 48699.89 260211293","1248 48693.83 261092187","1249 48688.13 261869190","1250 48699.25 262646514","1251 48699.17 263489705","1252 48717.62 264359665","1253 48743.25 265184765","1254 48750.25 265895895","1255 48767.30 266946922","1256 48748.36 268164472","1257 48758.53 268820732","1258 48767.52 269453439","1259 48778.11 270166969","1300 48754.09 270923685","1301 48717.88 271745168","1302 48692.44 272533201","1303 48656.02 273464865","1304 48639.56 274494297","1305 48648.14 275284367","1306 48686.33 276223477","1307 48702.53 276947117","1308 48676.40 277507354","1309 48695.86 278365015","1310 48705.86 278983371","1311 48743.05 279804293","1312 48751.56 280488611","1313 48788.94 281390778","1314 48751.68 282079927","1315 48744.36 282710476","1316 48740.15 283318024","1317 48751.03 283877214","1318 48754.99 284441860","1319 48741.80 285026977","1320 48743.87 285738420","1321 48726.09 286459486","1322 48758.34 287105905","1323 48755.53 287804040","1324 48742.67 288491129","1325 48730.98 289096178","1326 48748.06 289619083","1327 48767.00 290187550","1328 48788.40 290798031","1329 48791.36 291259147","1330 48787.47 291872105","1331 48798.32 292467195","1332 48805.40 293051064","1333 48802.90 293643540","1334 48794.93 294271877","1335 48791.99 294869877","1336 48787.49 295609424","1337 48782.00 296154416","1338 48752.81 299198917","1339 48753.89 299754945","1340 48773.85 300292890","1341 48757.76 300847983","1342 48778.75 301383434","1343 48763.72 301960534","1344 48761.97 302394133","1345 48765.96 302876492","1346 48749.00 303425378","1347 48769.18 303889298","1348 48807.38 304499657","1349 48824.71 305301103","1350 48832.07 305925515","1351 48832.06 306685865","1352 48844.26 307401544","1353 48831.10 308090038","1354 48819.20 308716727","1355 48819.92 309168061","1356 48807.28 309830182","1357 48795.21 310486604","1358 48790.76 311056341","1359 48812.15 311642336","1400 48821.80 312362463","1401 48810.50 313139460","1402 48820.97 314020434","1403 48798.85 314814817","1404 48784.88 315959238","1405 48766.31 316807973","1406 48742.39 317801917","1407 48751.77 319047087","1408 48751.78 319719236","1409 48760.44 320280114","1410 48752.00 320948689","1411 48753.47 321935728","1412 48752.53 322565190","1413 48762.57 323099989","1414 48763.64 323788904","1415 48755.22 324476190","1416 48751.50 325217440","1417 48766.20 325981534","1418 48768.78 326542076","1419 48772.93 327163085","1420 48786.48 327862842","1421 48799.60 328544862","1422 48782.80 329149969","1423 48791.59 329873761","1424 48803.86 330520802","1425 48810.48 331252215","1426 48805.00 332037085","1427 48801.10 332923584","1428 48960.22 336939656","1429 49014.59 338909823","1430 49058.12 341075050","1431 49097.65 342843007","1432 49095.00 344797613","1433 49123.95 346374963","1434 49071.36 347781337","1435 49131.67 349498004","1436 49133.81 351089518","1437 49137.11 352640255","1438 49190.27 354130158","1439 49198.10 355647377","1440 49180.03 357367455","1441 49184.35 358665371","1442 49185.27 360489594","1443 49246.52 362328453","1444 49243.68 363807114","1445 49231.94 365059306","1446 49238.60 367588107","1447 49257.96 369226324","1448 49263.20 370759202","1449 49257.56 372636551","1450 49267.83 374953762","1451 49282.83 377667948","1452 49211.92 379369126","1453 49231.65 381022772","1454 49216.58 382221231","1455 49219.65 383425829","1456 49215.81 384801059","1457 49237.44 386370136","1458 49244.85 387278909","1459 49258.03 388578305","1500 49260.87 389899456","1501 49255.00 391836845","1502 49236.02 393403613","1503 49248.70 394575758","1504 49246.56 395819287","1505 49223.83 397005784","1506 49224.75 398062999","1507 49217.59 399096811","1508 49198.30 400271062","1509 49218.41 401648452","1510 49195.49 403244712","1511 49181.47 404502140","1512 49171.71 405949551","1513 49192.86 407164179","1514 49172.72 408213057","1515 49164.62 409105924","1516 49145.10 410566147","1517 49132.85 411920437","1518 49136.88 413238335","1519 49124.79 414412686","1520 49120.03 415879157","1521 49117.56 417251446","1522 49101.22 418334797","1523 49107.71 419406124","1524 49101.53 420592448","1525 49102.29 421779029","1526 49095.16 422868566","1527 49098.79 423947427","1528 49100.51 425012003","1529 49093.52 426143063","1530 49078.61 427483384","1531 49071.47 429128581","1532 49056.31 430665273","1533 49057.80 431940296","1534 49095.56 434074182","1535 49088.15 435327195","1536 49103.58 436923504","1537 49108.56 438117795","1538 49097.43 439455464","1539 49101.29 440826920","1540 49091.92 442174727","1541 49095.42 443542836","1542 49069.96 444889625","1543 49079.47 446381630","1544 49076.93 447508859","1545 49069.56 448942558","1546 49072.78 450837097","1547 49076.99 452344591","1548 49078.70 453966706","1549 49070.37 455582248","1550 49090.16 457110772","1551 49072.21 460438133","1552 49040.89 462641412","1553 49061.73 465132827","1554 49077.53 467423015","1555 49076.52 470432334","1556 49076.10 473611725","1557 49059.66 476618074","1558 49054.26 480099151","1559 49071.22 485369953","1600 49077.23 600848095"],"prec":"48488.59"},{"date":"20260120","data":["0930 48728.04 0","0931 48728.04 32139338","0932 48735.92 37347312","0933 48645.79 41598673","0934 48608.82 44665640","0935 48667.02 47708147","0936 48639.39 50834815","0937 48694.85 53835522","0938 48694.77 56410589","0939 48712.76 59238428","0940 48753.63 62381348","0941 48695.77 67535898","0942 48723.73 70430919","0943 48711.04 72740094","0944 48734.38 74836759","0945 48792.07 76857769","0946 48743.49 79133480","0947 48711.61 81135123","0948 48697.91 83551483","0949 48730.77 85888813","0950 48742.37 88700586","0951 48780.17 91041581","0952 48782.89 93193863","0953 48741.19 95369154","0954 48695.82 97444276","0955 48688.45 99183047","0956 48682.50 100939760","0957 48702.59 103233125","0958 48697.49 105574637","0959 48701.16 107586709","1000 48688.70 109437045","1001 48650.52 111865609","1002 48643.07 113859865","1003 48643.78 115682071","1004 48647.89 117353318","1005 48689.66 118863848","1006 48687.21 120474269","1007 48706.96 122297143","1008 48666.42 125161372","1009 48630.38 127432120","1010 48631.82 129035083","1011 48599.23 130453594","1012 48598.09 131791584","1013 48615.27 133214421","1014 48651.00 134389084","1015 48673.97 135999198","1016 48670.59 137543420","1017 48676.00 138959970","1018 48689.21 140634444","1019 48667.34 142058589","1020 48667.77 143372234","1021 48672.84 144838980","1022 48760.77 146599619","1023 48789.82 148344776","1024 48818.51 149919807","1025 48832.14 151477336","1026 48864.78 152942497","1027 48850.13 154433328","1028 48865.36 155766525","1029 48869.77 157252592","1030 48860.97 158745698","1031 48873.97 160402720","1032 48876.91 162530513","1033 48875.94 164325803","1034 48893.36 165805091","1035 48905.27 167469586","1036 48893.07 168895940","1037 48892.11 170343144","1038 48868.09 172004809","1039 48882.43 173467154","1040 48882.95 174621405","1041 48888.50 175840738","1042 48896.73 177503372","1043 48890.06 178870087","1044 48886.02 180198200","1045 48903.60 181326097","1046 48904.12 182466015","1047 48905.98 183650086","1048 48892.24 185020015","1049 48895.29 186098931","1050 48883.37 187296246","1051 48869.45 188463267","1052 48847.09 189744854","1053 48852.39 190673185","1054 48854.78 192157194","1055 48842.96 193079719","1056 48832.79 194068737","1057 48829.89 195222210","1058 48826.60 196438920","1059 48830.19 197505223","1100 48866.41 198626831","1101 48870.71 199668619","1102 48858.81 200749320","1103 48839.33 201854565","1104 48799.75 202969974","1105 48795.99 203783219","1106 48762.31 205249378","1107 48794.81 206428640","1108 48811.12 207621331","1109 48799.05 208438258","1110 48813.13 209322627","1111 48854.09 210316028","1112 48873.53 211438501","1113 48860.47 212311284","1114 48835.95 213356970","1115 48826.19 214220630","1116 48825.48 215132215","1117 48821.23 216527332","1118 48808.61 217446411","1119 48778.66 218265891","1120 48781.78 218996746","1121 48775.83 220116585","1122 48792.44 221005496","1123 48789.88 222034413","1124 48759.33 222808381","1125 48748.46 223971157","1126 48728.12 226612730","1127 48750.49 227911012","1128 48771.34 229132331","1129 48778.54 230387408","1130 48796.95 231463969","1131 48790.81 232486560","1132 48796.70 233579002","1133 48798.03 234456438","1134 48796.56 235295267","1135 48808.10 236179954","1136 48811.67 237155856","1137 48804.79 238188289","1138 48805.23 238970938","1139 48820.43 239772956","1140 48844.35 240588467","1141 48829.95 241391981","1142 48803.22 245247379","1143 48775.43 246363701","1144 48764.61 247255426","1145 48780.31 248186244","1146 48766.37 249397429","1147 48763.38 250155337","1148 48784.59 251412974","1149 48784.42 252229934","1150 48809.32 253029193","1151 48838.39 254183814","1152 48770.25 255509756","1153 48777.63 256456545","1154 48757.39 257644453","1155 48763.00 258446067","1156 48787.66 259373554","1157 48824.80 260352202","1158 48844.00 261242455","1159 48846.07 262174354","1200 48843.39 262876133","1201 48848.89 263926621","1202 48871.94 264804309","1203 48849.60 265429835","1204 48844.88 266109921","1205 48830.94 267436530","1206 48828.04 268296097","1207 48848.80 271385240","1208 48853.30 272053183","1209 48829.67 273153466","1210 48824.93 274007682","1211 48802.54 275146354","1212 48824.63 275976230","1213 48830.20 276613255","1214 48835.32 277352566","1215 48829.10 278081642","1216 48840.94 278767811","1217 48816.64 279572784","1218 48818.18 280136135","1219 48810.08 280868741","1220 48819.75 281418376","1221 48807.31 282419787","1222 48807.90 283240490","1223 48800.18 284112934","1224 48791.24 285226316","1225 48767.06 286239239","1226 48776.03 287830662","1227 48777.43 289071614","1228 48761.44 289782269","1229 48765.27 290906790","1230 48770.38 291751362","1231 48721.35 292906505","1232 48723.13 293707643","1233 48714.88 294469993","1234 48715.55 295341548","1235 48712.25 295987249","1236 48712.32 296786560","1237 48723.05 297610934","1238 48714.19 298489669","1239 48747.23 299389205","1240 48735.98 300059909","1241 48757.99 301120172","1242 48759.65 301868249","1243 48737.20 303475237","1244 48730.83 304319514","1245 48711.18 305108653","1246 48677.29 306259051","1247 48676.15 307089130","1248 48691.23 307770536","1249 48686.84 308635639","1250 48680.37 309535998","1251 48689.03 310332997","1252 48688.69 311191129","1253 48684.49 312155053","1254 48688.28 312866762","1255 48702.16 313485118","1256 48675.23 314190263","1257 48685.95 315036641","1258 48687.77 315720759","1259 48680.27 316349999","1300 48688.92 316889024","1301 48675.85 317559293","1302 48705.46 318218001","1303 48700.77 319011887","1304 48692.75 319593467","1305 48685.56 320189398","1306 48688.26 321366226","1307 48694.79 321978884","1308 48702.47 322577303","1309 48704.09 323178101","1310 48690.75 323846419","1311 48716.41 324633343","1312 48723.62 325217693","1313 48721.34 325965438","1314 48727.08 326713759","1315 48724.11 327386319","1316 48718.45 328183852","1317 48729.67 328790622","1318 48723.86 329423353","1319 48717.08 330111816","1320 48713.96 330740212","1321 48698.31 331628005","1322 48698.61 332334333","1323 48695.10 332975994","1324 48696.35 333795181","1325 48685.34 334548577","1326 48684.20 335214962","1327 48696.38 336119285","1328 48692.10 336718468","1329 48686.45 337415214","1330 48688.35 338215322","1331 48675.83 339078004","1332 48688.38 339775871","1333 48693.52 340925128","1334 48666.88 342039991","1335 48662.14 342915999","1336 48657.16 343734465","1337 48635.28 344724299","1338 48623.59 345410147","1339 48636.02 346326132","1340 48626.39 347394790","1341 48613.84 349500207","1342 48610.11 350381111","1343 48590.18 351119419","1344 48584.27 351954795","1345 48573.90 352603794","1346 48560.78 353438066","1347 48555.20 354785651","1348 48546.70 355678957","1349 48542.82 356328465","1350 48537.88 357139614","1351 48521.39 358204721","1352 48524.06 358967430","1353 48514.39 359764438","1354 48496.04 360445435","1355 48486.96 361103705","1356 48524.79 361964190","1357 48542.12 362844887","1358 48550.46 363772608","1359 48529.42 364580779","1400 48525.52 365757946","1401 48541.71 366780915","1402 48539.06 367473040","1403 48541.47 368198235","1404 48538.12 368890522","1405 48518.64 369616843","1406 48516.59 370477414","1407 48535.15 371320350","1408 48527.20 372022774","1409 48539.64 372714344","1410 48530.65 373528568","1411 48545.20 374325170","1412 48530.62 375437903","1413 48527.04 376287620","1414 48520.24 377068660","1415 48524.74 377893968","1416 48509.36 378705680","1417 48517.45 379372000","1418 48514.08 380202409","1419 48495.18 380969912","1420 48514.82 381674654","1421 48513.71 382542487","1422 48499.86 383233239","1423 48498.72 383974302","1424 48495.89 385076626","1425 48510.71 385974012","1426 48480.96 387386626","1427 48491.75 388234049","1428 48490.90 388965390","1429 48486.61 389882447","1430 48510.62 390792302","1431 48475.06 391957540","1432 48466.19 393099773","1433 48492.29 393914504","1434 48488.71 395047268","1435 48471.31 395913518","1436 48468.27 396722382","1437 48450.86 397535518","1438 48464.63 398354587","1439 48471.67 399399497","1440 48493.43 400392381","1441 48502.19 401172035","1442 48518.73 403041998","1443 48492.84 404163743","1444 48483.43 405056773","1445 48482.62 405829994","1446 48473.13 406784470","1447 48489.19 407618877","1448 48471.19 408321263","1449 48471.08 409094191","1450 48467.25 409806366","1451 48474.69 410652948","1452 48463.21 411670690","1453 48479.94 412762357","1454 48484.14 413798209","1455 48488.34 414583123","1456 48473.07 415503211","1457 48458.92 416576492","1458 48464.04 417526372","1459 48469.87 418390545","1500 48473.70 419164456","1501 48434.39 420311168","1502 48447.73 421491342","1503 48450.24 422308736","1504 48460.65 423192847","1505 48460.72 424154131","1506 48472.71 425370226","1507 48464.65 426538728","1508 48464.71 427552770","1509 48467.10 428591978","1510 48465.41 429586384","1511 48456.74 430575570","1512 48468.69 431781906","1513 48451.43 432771964","1514 48453.89 433911390","1515 48442.04 435692098","1516 48446.41 437231380","1517 48452.34 438680942","1518 48468.52 439984618","1519 48500.20 441822559","1520 48489.58 443119968","1521 48475.79 444724411","1522 48475.06 445927101","1523 48485.22 447497294","1524 48479.47 448727132","1525 48494.37 449962147","1526 48500.35 451502022","1527 48511.20 452811821","1528 48521.15 454351439","1529 48522.28 455745032","1530 48518.02 457831852","1531 48498.00 459167841","1532 48519.62 460597376","1533 48518.71 461886118","1534 48529.74 463276695","1535 48518.86 464655170","1536 48502.45 466151598","1537 48514.01 467636115","1538 48523.06 468966022","1539 48498.74 471020608","1540 48489.94 473601008","1541 48498.21 475252751","1542 48494.73 476666711","1543 48477.35 478258031","1544 48469.22 479818945","1545 48488.31 481797275","1546 48494.92 483757097","1547 48490.56 485343043","1548 48496.44 487322246","1549 48487.72 489219398","1550 48488.74 491272945","1551 48500.29 494758631","1552 48489.16 497552936","1553 48498.29 500101917","1554 48467.19 503088525","1555 48474.11 507494264","1556 48499.75 513830997","1557 48505.48 518781947","1558 48486.54 524714129","1559 48457.39 531381881","1600 48488.59 676039129"],"prec":"49359.33"},{"date":"20260116","data":["0930 49521.41 0","0931 49521.41 55280142","0932 49582.84 58012047","0933 49558.33 59918473","0934 49535.38 61848450","0935 49513.88 64070811","0936 49497.69 66619324","0937 49476.84 70386892","0938 49448.42 73269555","0939 49449.24 75028540","0940 49452.73 76811891","0941 49440.15 78609059","0942 49418.16 80536925","0943 49426.99 82409210","0944 49400.54 83817717","0945 49406.58 85471888","0946 49446.13 87722585","0947 49467.38 89224283","0948 49441.19 91989962","0949 49421.21 93255649","0950 49406.43 95052520","0951 49417.81 96734687","0952 49407.09 98232810","0953 49381.83 99217978","0954 49346.25 100478952","0955 49358.36 101945880","0956 49355.96 103328169","0957 49373.76 104989495","0958 49373.54 106095774","0959 49341.29 107497987","1000 49341.60 108930243","1001 49335.04 111336259","1002 49313.80 113222547","1003 49314.10 114844626","1004 49339.66 116445492","1005 49331.35 117791311","1006 49349.37 119108921","1007 49366.85 120222343","1008 49391.96 121365920","1009 49414.39 122609497","1010 49411.94 123708350","1011 49414.25 124670963","1012 49414.66 125692973","1013 49387.87 126969256","1014 49376.39 128137872","1015 49378.08 129170712","1016 49383.95 130217845","1017 49375.71 131592093","1018 49379.98 132652463","1019 49390.68 133864686","1020 49368.10 135287393","1021 49387.37 136486514","1022 49393.72 137596479","1023 49376.69 138709372","1024 49400.36 139958631","1025 49417.60 140893224","1026 49381.84 142105888","1027 49383.66 143171056","1028 49390.77 144125158","1029 49390.85 145021719","1030 49382.11 146204927","1031 49380.97 147202104","1032 49365.02 148192734","1033 49342.54 149271649","1034 49319.92 150297244","1035 49283.11 151364563","1036 49287.36 152374291","1037 49282.56 153341093","1038 49284.43 154315370","1039 49292.91 155416050","1040 49274.10 156265640","1041 49257.63 157490931","1042 49260.70 158627856","1043 49251.96 160088235","1044 49288.43 161556304","1045 49300.31 162824318","1046 49298.02 164290119","1047 49305.02 165270478","1048 49306.40 166289406","1049 49339.32 167226301","1050 49354.11 168008271","1051 49376.32 168922573","1052 49374.39 169696606","1053 49348.46 170717872","1054 49336.79 171595921","1055 49333.49 172461104","1056 49347.48 173394103","1057 49347.47 174375060","1058 49357.38 175327088","1059 49344.86 176127110","1100 49355.39 177177871","1101 49381.61 179321028","1102 49375.76 180437255","1103 49365.70 181271194","1104 49363.83 182127486","1105 49368.91 182946171","1106 49392.18 185015924","1107 49410.93 185791978","1108 49407.52 186520989","1109 49433.12 187182812","1110 49437.55 187977409","1111 49449.44 188902198","1112 49427.93 189688095","1113 49424.61 190494930","1114 49407.14 191262381","1115 49408.82 192077541","1116 49427.06 192910399","1117 49414.69 194975220","1118 49422.55 195681897","1119 49397.15 196284923","1120 49402.13 196890938","1121 49430.19 197649878","1122 49434.06 198905317","1123 49425.86 199659803","1124 49424.10 200345989","1125 49413.22 201247809","1126 49412.55 202243325","1127 49402.73 202983710","1128 49407.34 203820846","1129 49425.60 204777984","1130 49428.23 206961895","1131 49450.00 207895814","1132 49460.54 208598530","1133 49439.91 209629122","1134 49441.05 210682877","1135 49440.33 212919064","1136 49448.31 213831959","1137 49452.27 214965162","1138 49454.41 215607118","1139 49451.87 216141965","1140 49448.98 217009252","1141 49436.21 218045485","1142 49441.35 218750517","1143 49451.75 219542072","1144 49458.16 220330763","1145 49456.28 221192661","1146 49471.61 222148446","1147 49473.23 222887476","1148 49461.92 223592090","1149 49450.91 224321062","1150 49449.04 225216418","1151 49461.65 226265323","1152 49447.62 227478007","1153 49433.05 228399355","1154 49435.76 229639604","1155 49430.91 230425517","1156 49420.50 232057066","1157 49386.83 233006480","1158 49397.74 234039832","1159 49405.28 234766137","1200 49406.17 235621736","1201 49409.48 236321271","1202 49413.25 237144454","1203 49413.20 237827200","1204 49413.87 238536897","1205 49417.75 239263254","1206 49439.60 240200238","1207 49431.52 241043261","1208 49436.96 241710050","1209 49412.39 242417033","1210 49406.84 243120080","1211 49416.44 243957380","1212 49410.82 244835315","1213 49403.59 245651576","1214 49421.80 246405737","1215 49415.42 248087709","1216 49398.67 248790652","1217 49394.76 249515608","1218 49397.09 250285430","1219 49410.86 251005093","1220 49412.48 251653638","1221 49422.83 252502429","1222 49406.86 253084387","1223 49417.11 253613198","1224 49420.76 254143550","1225 49414.96 254742635","1226 49404.17 255408553","1227 49402.61 255983435","1228 49410.89 256600877","1229 49403.03 257238170","1230 49405.04 257859665","1231 49409.66 258661792","1232 49404.01 259604317","1233 49396.25 260974222","1234 49410.30 261634369","1235 49414.32 263304704","1236 49409.15 264004124","1237 49431.59 264876889","1238 49430.18 265647642","1239 49429.95 266780461","1240 49428.17 267388400","1241 49425.13 267992204","1242 49428.00 268533101","1243 49429.38 269654183","1244 49437.72 270513139","1245 49437.18 271292064","1246 49429.24 272078292","1247 49414.58 272990508","1248 49414.74 273741444","1249 49404.51 274429927","1250 49400.63 275184790","1251 49401.25 276243008","1252 49403.39 276935196","1253 49406.64 277599123","1254 49426.44 278231027","1255 49424.86 278832950","1256 49430.07 279698434","1257 49438.04 280342200","1258 49424.33 280922426","1259 49423.67 281516850","1300 49415.78 282126208","1301 49413.29 282790234","1302 49426.12 283374341","1303 49428.78 283892324","1304 49437.79 284481822","1305 49445.13 285132867","1306 49450.97 285675544","1307 49453.80 286239250","1308 49448.30 286938498","1309 49460.45 287603566","1310 49459.31 288345137","1311 49455.09 288916900","1312 49446.08 289459557","1313 49452.39 290573365","1314 49453.16 291144246","1315 49457.69 291604509","1316 49464.15 292191384","1317 49467.14 292707384","1318 49486.39 293459589","1319 49480.03 294170323","1320 49481.65 294844404","1321 49492.06 295899636","1322 49494.15 296516030","1323 49487.70 297069781","1324 49489.71 297744856","1325 49489.43 298447448","1326 49494.14 299133848","1327 49486.94 299773296","1328 49469.84 300342071","1329 49481.72 301020875","1330 49480.71 301545270","1331 49481.69 302215609","1332 49484.22 302786676","1333 49478.05 303356698","1334 49484.35 303968850","1335 49487.54 304546985","1336 49488.95 305065576","1337 49482.62 305672161","1338 49486.77 306505869","1339 49484.25 306988748","1340 49476.78 307556270","1341 49476.13 308527639","1342 49463.48 309067710","1343 49467.88 309825720","1344 49458.39 311871526","1345 49454.96 312387685","1346 49458.09 313036759","1347 49456.37 313555236","1348 49458.69 314029990","1349 49453.38 314576917","1350 49460.01 315062469","1351 49461.84 315601092","1352 49447.46 316393766","1353 49458.04 317372517","1354 49469.32 317808230","1355 49468.25 318429153","1356 49459.58 318969689","1357 49454.59 319472367","1358 49456.37 320049388","1359 49457.36 320640689","1400 49450.72 321188655","1401 49456.92 321917786","1402 49484.46 323147574","1403 49490.78 325184064","1404 49499.17 325823962","1405 49506.99 326533687","1406 49522.14 327386809","1407 49509.60 328141378","1408 49503.62 328667975","1409 49487.46 329387341","1410 49490.14 330215923","1411 49461.82 331172360","1412 49452.75 331922852","1413 49454.05 332368552","1414 49461.48 333017868","1415 49454.75 333859371","1416 49446.51 334492579","1417 49450.70 335143943","1418 49443.24 335775297","1419 49422.90 336866479","1420 49419.37 337593099","1421 49418.25 338335421","1422 49421.10 339370141","1423 49420.65 340096228","1424 49432.90 340655587","1425 49431.28 341274113","1426 49414.99 342666644","1427 49411.39 343244598","1428 49404.50 343843303","1429 49409.27 344741663","1430 49407.58 345450775","1431 49422.05 346320922","1432 49423.12 347072737","1433 49431.51 347799918","1434 49439.15 348516864","1435 49451.13 349208397","1436 49450.16 349827818","1437 49447.61 350497065","1438 49452.33 351199935","1439 49463.87 351855424","1440 49459.45 352931868","1441 49470.23 354066974","1442 49467.25 355590988","1443 49466.66 356276256","1444 49462.27 357053675","1445 49450.20 357791733","1446 49452.65 358386130","1447 49450.09 358973050","1448 49444.97 359622621","1449 49444.32 360214326","1450 49446.18 361115694","1451 49454.27 361990054","1452 49439.54 362660385","1453 49448.14 363348315","1454 49454.58 363927348","1455 49454.41 364426345","1456 49436.79 365080784","1457 49443.28 365932482","1458 49435.78 366619099","1459 49420.91 367541351","1500 49419.69 368226056","1501 49407.83 369044357","1502 49413.76 369734142","1503 49414.44 370679738","1504 49421.16 371501762","1505 49422.71 372113521","1506 49414.95 372847907","1507 49413.95 373487946","1508 49415.40 374252060","1509 49426.30 375035871","1510 49422.15 375750171","1511 49411.53 376610662","1512 49414.26 377307122","1513 49407.34 378138830","1514 49416.78 378898308","1515 49416.74 379729095","1516 49407.94 380578893","1517 49385.38 381359418","1518 49401.61 382193068","1519 49401.98 382947032","1520 49398.57 383688768","1521 49394.11 384570822","1522 49401.37 385480794","1523 49405.24 386427994","1524 49397.77 387162004","1525 49390.42 387981591","1526 49383.37 388974897","1527 49376.91 389884386","1528 49374.54 390760052","1529 49374.07 391678616","1530 49364.84 392685739","1531 49360.50 394932445","1532 49345.64 395840341","1533 49354.40 396721229","1534 49366.53 397745758","1535 49365.11 398508938","1536 49356.47 399599452","1537 49363.23 400715218","1538 49366.01 402021758","1539 49371.60 403100723","1540 49363.85 404169727","1541 49361.40 405430523","1542 49355.93 406646863","1543 49361.29 407695251","1544 49356.40 409264910","1545 49355.21 410623684","1546 49345.63 411870679","1547 49333.47 413365173","1548 49342.67 414774759","1549 49346.82 416401015","1550 49355.34 418291266","1551 49377.83 424428211","1552 49394.60 427812950","1553 49394.36 430936687","1554 49402.55 434577668","1555 49382.73 439711091","1556 49372.90 445874269","1557 49370.36 451000875","1558 49360.44 455769339","1559 49369.19 466223526","1600 49359.33 992978074"],"prec":"49442.44"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","49131.95","49384.01","49264.54","198598361","0","0","49120.20","0","0","0","0","0","0","0","0","0","49141.32","0","0","0","0","0","0","0","0","0","","2026-01-23 11:57:30","-252.06","-0.51","49265.46","49016.09","USD","198598361","9759087107897","","","","","","0.50","","","Dow Jones","","49633.35","36611.78","0","","","","2.22","-0.63","ZS","","","-0.27","1.42","3.34","","","0.80","","","49139.82","","",""],"market":["2026-01-24 00:57:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zhishu":["","","15","0","14","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}