{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20250603","data":["0930 42277.20 0","0931 42277.20 18327244","0932 42290.89 21573672","0933 42287.97 24362988","0934 42314.27 26537340","0935 42332.15 29051780","0936 42329.84 31193788","0937 42361.52 33187889","0938 42350.04 34996969","0939 42314.60 36897302","0940 42313.79 38370594","0941 42318.89 40418036","0942 42326.05 42122355","0943 42344.49 44424004","0944 42317.35 45948815","0945 42336.36 47422859","0946 42333.87 49851173","0947 42310.79 51758667","0948 42302.50 53694660","0949 42303.27 55459962","0950 42318.74 57106072","0951 42311.41 58908600","0952 42293.62 60596854","0953 42287.47 62687348","0954 42287.17 64280951","0955 42282.02 66233247","0956 42254.55 67775894","0957 42258.05 69219258","0958 42266.68 73369458","0959 42242.09 75321554","1000 42222.93 77441838","1001 42243.36 80546664","1002 42237.22 82636861","1003 42241.39 86375564","1004 42260.06 88775838","1005 42249.35 90932478","1006 42246.75 92713064","1007 42257.36 94498061","1008 42214.26 96264618","1009 42212.74 98698036","1010 42241.50 100542822","1011 42241.00 102359061","1012 42234.86 103943505","1013 42244.95 105585172","1014 42247.93 107027956","1015 42241.66 108558960","1016 42257.14 111154535","1017 42265.66 113100617","1018 42263.49 114370010","1019 42260.41 115684610","1020 42275.07 117609111","1021 42273.94 119149139","1022 42289.50 120390965","1023 42289.65 121529331","1024 42289.37 122610977","1025 42287.02 123605112","1026 42288.21 124704410","1027 42298.82 126411556","1028 42291.69 127672220","1029 42305.35 129020501","1030 42327.99 130264194","1031 42332.96 131902791","1032 42323.80 133179051","1033 42315.86 134181783","1034 42309.28 135403249","1035 42303.14 136472428","1036 42297.00 137632757","1037 42318.19 138864962","1038 42319.33 139958440","1039 42315.74 141408380","1040 42310.19 143247264","1041 42313.72 144264038","1042 42312.77 145500698","1043 42316.02 147354618","1044 42328.94 148460150","1045 42335.20 149473213","1046 42342.24 150478862","1047 42333.47 151336719","1048 42337.34 152178639","1049 42342.54 153529203","1050 42348.62 154423231","1051 42338.81 155500747","1052 42354.82 156860391","1053 42351.95 158636918","1054 42345.22 159814232","1055 42343.64 160993131","1056 42339.65 162235287","1057 42336.78 163465327","1058 42350.73 164510359","1059 42353.17 165761021","1100 42354.00 166844409","1101 42362.09 168012195","1102 42357.48 169053043","1103 42375.63 169988679","1104 42386.96 171081296","1105 42373.05 172270717","1106 42390.95 173241614","1107 42383.03 174283651","1108 42379.75 175467756","1109 42373.92 176666735","1110 42372.78 177393919","1111 42370.36 179008565","1112 42379.09 179798563","1113 42377.82 180761806","1114 42386.68 181673627","1115 42388.59 182581477","1116 42388.99 183639284","1117 42376.26 184560123","1118 42374.21 185500926","1119 42379.02 187085389","1120 42381.91 187782635","1121 42389.44 188784466","1122 42387.75 189583286","1123 42389.72 190255445","1124 42403.25 190974036","1125 42412.83 191723952","1126 42419.07 192528028","1127 42414.93 193577990","1128 42413.72 194434041","1129 42414.80 195107389","1130 42411.08 195897553","1131 42431.56 196618783","1132 42428.28 197270174","1133 42423.07 199714722","1134 42429.63 200434356","1135 42430.15 201385360","1136 42433.06 202139525","1137 42453.42 202872019","1138 42447.11 203554097","1139 42444.24 204147010","1140 42452.93 204787186","1141 42441.69 205628582","1142 42438.03 206341672","1143 42451.72 207046735","1144 42440.89 207957605","1145 42439.45 208621801","1146 42437.02 209449718","1147 42445.55 210366050","1148 42457.44 211305202","1149 42454.74 212086494","1150 42447.50 213162847","1151 42442.62 214263439","1152 42428.20 216271435","1153 42436.15 217095930","1154 42443.72 217800609","1155 42442.82 218605948","1156 42431.67 219218912","1157 42448.73 220002551","1158 42450.85 220616191","1159 42464.84 221381235","1200 42470.58 222197822","1201 42461.28 223258598","1202 42441.85 224223638","1203 42448.72 225376709","1204 42448.48 226217322","1205 42446.42 226828922","1206 42448.67 227492843","1207 42447.20 228216193","1208 42449.77 228824299","1209 42436.24 229495433","1210 42436.43 230232527","1211 42439.81 230890402","1212 42443.87 231456320","1213 42455.17 232093721","1214 42456.17 232719122","1215 42471.52 233249712","1216 42476.90 233851548","1217 42488.85 234485495","1218 42495.76 235217380","1219 42503.93 235868022","1220 42504.62 236519874","1221 42492.28 237174436","1222 42489.96 237705927","1223 42483.11 238199673","1224 42484.76 238982936","1225 42498.80 239811915","1226 42493.95 240393014","1227 42493.61 240933536","1228 42489.41 241482658","1229 42484.93 241996734","1230 42488.37 242625073","1231 42491.33 243167843","1232 42507.96 244162807","1233 42506.17 245123165","1234 42503.33 245916404","1235 42496.21 246760714","1236 42506.17 247429576","1237 42504.84 248322777","1238 42494.00 249005027","1239 42500.45 249641688","1240 42489.75 250200203","1241 42473.86 250887078","1242 42479.55 251444303","1243 42475.55 252017034","1244 42477.37 252525028","1245 42484.99 253045210","1246 42475.98 253520811","1247 42481.94 254020210","1248 42473.73 254492069","1249 42471.81 254978976","1250 42469.89 255474001","1251 42477.27 256392389","1252 42480.48 257010172","1253 42489.74 257612340","1254 42485.21 258098208","1255 42482.83 258511698","1256 42494.57 258990099","1257 42497.27 259458306","1258 42496.26 259858153","1259 42499.57 260367687","1300 42496.48 260815505","1301 42496.97 261330218","1302 42497.08 261872380","1303 42489.50 262435488","1304 42500.64 262979863","1305 42503.25 263413996","1306 42518.38 263869300","1307 42515.01 264267651","1308 42528.74 264908309","1309 42521.02 265292965","1310 42519.37 265838634","1311 42527.08 266424622","1312 42525.18 266988994","1313 42525.19 267459296","1314 42528.03 268023826","1315 42534.72 268646712","1316 42539.10 269146097","1317 42534.58 269581589","1318 42540.93 270052516","1319 42541.15 270522009","1320 42540.14 271021977","1321 42533.45 271442184","1322 42542.41 272018093","1323 42548.11 272552032","1324 42553.72 273502566","1325 42549.81 274006571","1326 42538.90 275289787","1327 42542.80 275778968","1328 42532.87 276128419","1329 42535.60 276572629","1330 42531.86 276982666","1331 42526.77 277827462","1332 42541.55 278622358","1333 42539.18 279101308","1334 42547.07 279857647","1335 42551.59 280462815","1336 42546.10 280938657","1337 42547.55 281448321","1338 42558.88 281897000","1339 42550.73 282372429","1340 42556.71 282942361","1341 42562.03 283606146","1342 42553.87 284510510","1343 42554.43 285070449","1344 42549.90 285558465","1345 42555.76 286077249","1346 42554.53 286610184","1347 42554.37 287086997","1348 42553.23 287608523","1349 42547.84 288569254","1350 42539.34 289610339","1351 42523.75 290539060","1352 42543.57 291082406","1353 42537.35 291607150","1354 42539.70 292268990","1355 42537.37 292785657","1356 42528.88 293319070","1357 42519.12 293891748","1358 42514.54 294446975","1359 42518.78 295111242","1400 42518.78 295808194","1401 42516.62 296372423","1402 42504.72 297894580","1403 42478.89 299183867","1404 42488.02 300519067","1405 42513.08 301597502","1406 42509.72 302323780","1407 42510.58 303053983","1408 42517.85 303739275","1409 42513.28 304341919","1410 42507.50 305173970","1411 42486.93 306740420","1412 42501.50 307834532","1413 42490.22 308684108","1414 42497.63 309293124","1415 42497.67 309904561","1416 42493.19 310552510","1417 42482.33 311672546","1418 42477.51 312375291","1419 42507.30 313198871","1420 42516.64 314034443","1421 42528.72 314912098","1422 42528.22 315416013","1423 42518.11 316056256","1424 42522.86 316761725","1425 42518.11 317475480","1426 42514.74 317922290","1427 42520.48 318624626","1428 42534.52 319807578","1429 42534.67 320641697","1430 42543.92 321495192","1431 42556.52 322320536","1432 42557.21 323016903","1433 42552.42 323746493","1434 42551.79 324390919","1435 42552.76 324793264","1436 42537.66 325709168","1437 42537.25 326566199","1438 42550.37 327205997","1439 42548.24 327803312","1440 42542.17 328377862","1441 42538.82 328972686","1442 42540.49 329502587","1443 42553.46 330249072","1444 42547.41 330822980","1445 42556.71 331493671","1446 42562.29 332152321","1447 42564.46 332573024","1448 42562.16 333011012","1449 42563.54 333529809","1450 42558.58 333991459","1451 42552.25 334491981","1452 42538.78 335008647","1453 42537.79 335558271","1454 42545.18 336094684","1455 42544.87 336545485","1456 42540.95 337123685","1457 42534.12 337629809","1458 42542.27 338237798","1459 42537.43 338906835","1500 42540.29 339682339","1501 42545.04 340642500","1502 42537.81 341530757","1503 42535.96 342065554","1504 42532.05 342792285","1505 42532.29 343411862","1506 42533.77 344014708","1507 42531.19 344687113","1508 42531.19 345411339","1509 42525.11 346479444","1510 42533.72 347126091","1511 42516.09 347951338","1512 42509.46 348892050","1513 42528.24 349706055","1514 42514.49 350353396","1515 42520.60 351000981","1516 42526.61 351714218","1517 42518.50 352510797","1518 42518.92 353264779","1519 42528.87 354062294","1520 42531.80 354774583","1521 42527.61 355578505","1522 42515.87 356241471","1523 42521.46 356931492","1524 42512.85 357513001","1525 42516.59 358166611","1526 42504.39 358968729","1527 42507.37 359678151","1528 42508.59 360337771","1529 42513.54 361629560","1530 42521.07 362319297","1531 42529.81 363285693","1532 42535.25 364119400","1533 42536.48 364906135","1534 42535.57 365648642","1535 42534.06 366292984","1536 42547.08 367241958","1537 42549.66 368127583","1538 42546.77 369063661","1539 42555.28 370030355","1540 42550.45 370928696","1541 42533.22 371882622","1542 42529.99 372916030","1543 42519.40 373797726","1544 42524.66 374635341","1545 42523.10 375708012","1546 42528.67 376648651","1547 42505.18 377748894","1548 42524.00 378921511","1549 42512.00 380177534","1550 42500.35 381835433","1551 42509.13 384941249","1552 42506.23 386526852","1553 42515.36 388205515","1554 42525.97 390154614","1555 42523.42 393041504","1556 42539.12 397157464","1557 42536.26 400379008","1558 42550.74 403792791","1559 42545.73 408040770","1600 42519.64 504410303"],"prec":"42305.48"},{"date":"20250602","data":["0930 42102.28 0","0931 42102.28 18730338","0932 42095.56 21955235","0933 42130.65 24752329","0934 42129.37 27273078","0935 42133.35 29393576","0936 42111.35 31752641","0937 42111.61 34307918","0938 42107.42 36357777","0939 42105.62 38779588","0940 42107.93 41220019","0941 42056.15 43367197","0942 42075.11 45317510","0943 42098.97 47382976","0944 42125.88 49053372","0945 42111.25 50351092","0946 42122.66 52061557","0947 42077.78 53820314","0948 42075.81 55592678","0949 42080.21 57272612","0950 42065.37 59165139","0951 42031.28 61332210","0952 42008.39 63062821","0953 41970.93 64581812","0954 41955.71 66244363","0955 41974.82 67902205","0956 41980.67 69710073","0957 41992.11 71433241","0958 41973.67 72886217","0959 41976.80 74443780","1000 41953.42 75990264","1001 41869.50 78547778","1002 41864.29 80506605","1003 41885.69 82412669","1004 41894.04 83629142","1005 41887.72 84787339","1006 41886.94 86197129","1007 41911.58 87578679","1008 41944.97 88961728","1009 41952.73 92236326","1010 41946.50 93273528","1011 41934.03 94459249","1012 41919.32 95711253","1013 41969.74 96919763","1014 41965.44 97896913","1015 41951.08 99644512","1016 41942.24 100568858","1017 41971.77 101924405","1018 41958.26 103039796","1019 41968.41 104074038","1020 41962.23 105346233","1021 41982.95 106436871","1022 41999.40 107648017","1023 42025.48 108839990","1024 42052.01 110306863","1025 42031.56 111638574","1026 42045.43 112568501","1027 42058.27 113517138","1028 42049.44 114381560","1029 42068.34 115190006","1030 42068.19 116072417","1031 42054.35 117124622","1032 42058.78 117875897","1033 42054.09 118593364","1034 42061.42 119692332","1035 42104.00 121604551","1036 42089.38 122991356","1037 42098.55 124258048","1038 42096.39 125052835","1039 42042.49 126461106","1040 42050.45 127730653","1041 42058.50 128661107","1042 42058.71 129486188","1043 42059.26 130260974","1044 42050.04 131415927","1045 42062.77 132314479","1046 42075.48 133307439","1047 42070.67 134338349","1048 42084.34 135058813","1049 42081.63 135781373","1050 42087.94 136429968","1051 42089.65 137196931","1052 42096.98 138267630","1053 42097.90 139112080","1054 42098.07 139983345","1055 42096.41 141318936","1056 42088.78 142310077","1057 42105.92 143261728","1058 42112.30 144258277","1059 42107.06 145084533","1100 42113.32 145755799","1101 42125.07 147018314","1102 42116.44 147963629","1103 42115.14 148819650","1104 42085.28 150311134","1105 42089.18 151549433","1106 42090.69 152355590","1107 42097.94 153726977","1108 42121.29 154635407","1109 42093.59 155493741","1110 42086.77 156382990","1111 42092.10 157307041","1112 42100.76 158008548","1113 42110.84 158678050","1114 42126.38 159476398","1115 42105.28 160173818","1116 42099.74 160770640","1117 42101.57 161372770","1118 42092.79 162104197","1119 42088.84 162665986","1120 42100.65 163469959","1121 42102.33 164248890","1122 42092.75 164941921","1123 42090.58 165625550","1124 42094.27 166367311","1125 42090.89 167150683","1126 42078.00 167893744","1127 42052.38 168703231","1128 42041.63 169354277","1129 42030.30 170284217","1130 42036.38 171171804","1131 42033.46 172119152","1132 42039.97 172855956","1133 42043.30 173391381","1134 42024.04 174145308","1135 42013.06 174905101","1136 42004.27 175473592","1137 42018.77 176311830","1138 42016.29 176989466","1139 42011.12 177552612","1140 42010.78 178207597","1141 42022.89 178974713","1142 42034.69 180105470","1143 42033.40 181008222","1144 42047.44 182958239","1145 42050.96 183785032","1146 42047.39 184401171","1147 42071.31 185480413","1148 42070.47 186266875","1149 42073.52 186865152","1150 42077.24 187501451","1151 42106.14 188293890","1152 42098.42 189204889","1153 42105.42 189883347","1154 42113.24 190697550","1155 42109.97 191205596","1156 42108.01 191799012","1157 42092.76 192452307","1158 42082.49 193171102","1159 42092.70 193953843","1200 42101.23 194452986","1201 42084.60 195315859","1202 42104.51 196654236","1203 42079.96 197382320","1204 42067.96 198095424","1205 42067.81 198836157","1206 42068.97 199496311","1207 42057.32 200039666","1208 42056.91 200621212","1209 42058.34 201250096","1210 42069.87 201948652","1211 42070.38 202533443","1212 42076.17 203013775","1213 42083.99 204025536","1214 42081.52 204408565","1215 42076.40 204853493","1216 42075.91 205183694","1217 42058.21 205637766","1218 42053.83 206173181","1219 42071.51 206745244","1220 42072.67 207241166","1221 42070.03 207731241","1222 42066.00 208673277","1223 42062.37 209961261","1224 42067.86 210473261","1225 42064.16 211023571","1226 42061.06 211732821","1227 42033.73 212666361","1228 42024.19 213265371","1229 42040.56 213872144","1230 42044.33 214659671","1231 42057.81 215322597","1232 42054.77 215809270","1233 42053.08 216003642","1234 42060.68 216573852","1235 42075.65 217103325","1236 42079.79 217603870","1237 42059.13 218228918","1238 42064.07 218645486","1239 42074.02 219048211","1240 42067.58 219462994","1241 42051.04 220108414","1242 42068.23 220697418","1243 42064.99 221256478","1244 42064.33 221793386","1245 42052.20 222491481","1246 42057.76 223315543","1247 42061.88 223764992","1248 42072.17 224257601","1249 42060.39 224842309","1250 42054.43 225399548","1251 42064.64 225790975","1252 42068.99 226324242","1253 42088.80 226911556","1254 42095.00 227549094","1255 42113.61 228261540","1256 42106.05 228794406","1257 42111.55 229405457","1258 42110.75 229837665","1259 42106.80 230249430","1300 42114.15 230639405","1301 42116.81 231334699","1302 42134.36 232378071","1303 42117.98 233030560","1304 42117.91 233511544","1305 42111.53 234040151","1306 42112.10 234605750","1307 42116.99 235227480","1308 42111.43 235834314","1309 42120.09 236242800","1310 42134.53 237169634","1311 42133.04 237855839","1312 42130.96 238492305","1313 42128.97 238960534","1314 42123.71 239526813","1315 42107.04 240120258","1316 42123.76 240797367","1317 42105.57 241370371","1318 42104.32 241795733","1319 42103.98 242294211","1320 42104.71 242916441","1321 42086.20 243425116","1322 42082.72 243953799","1323 42083.71 244453221","1324 42098.71 245082762","1325 42100.07 246231647","1326 42095.65 247043725","1327 42077.83 248036726","1328 42072.91 248388387","1329 42062.65 249132211","1330 42064.92 249604572","1331 42090.12 250274255","1332 42075.62 250750097","1333 42089.59 251507552","1334 42074.50 251926083","1335 42075.87 252450347","1336 42069.36 253331080","1337 42072.76 254180405","1338 42084.27 255050852","1339 42079.93 255520394","1340 42083.49 256021974","1341 42086.24 256670138","1342 42076.16 257262893","1343 42085.61 257852579","1344 42072.18 258689567","1345 42074.18 259222320","1346 42075.61 259706262","1347 42074.90 260109970","1348 42077.18 260609819","1349 42080.17 261137408","1350 42079.57 261871191","1351 42065.34 262393699","1352 42075.62 263042787","1353 42080.30 263566731","1354 42082.20 263949007","1355 42080.50 264450378","1356 42082.06 264917809","1357 42101.85 265563183","1358 42106.25 266076687","1359 42104.31 266509663","1400 42098.04 266972375","1401 42097.83 267503092","1402 42109.84 267941201","1403 42108.99 268948048","1404 42102.81 269472313","1405 42099.34 270093894","1406 42111.36 270671990","1407 42113.34 271299744","1408 42113.73 271766654","1409 42108.57 272381491","1410 42093.73 273590130","1411 42104.03 274251480","1412 42104.13 274745252","1413 42110.58 275427471","1414 42117.46 276036777","1415 42132.84 276818244","1416 42164.79 277761813","1417 42171.55 278587285","1418 42164.66 279286760","1419 42173.98 280125076","1420 42176.89 281089943","1421 42183.34 281836588","1422 42204.56 282918779","1423 42226.38 284043165","1424 42212.28 285317708","1425 42202.03 286065595","1426 42206.04 286976145","1427 42207.89 287589454","1428 42205.53 288135134","1429 42211.88 288684515","1430 42214.18 290517932","1431 42224.05 291138494","1432 42231.01 291865803","1433 42229.87 292423157","1434 42228.82 293061046","1435 42216.16 293771844","1436 42211.74 294354035","1437 42213.06 294873707","1438 42209.12 295424227","1439 42215.26 295804055","1440 42216.27 296217502","1441 42206.72 296791565","1442 42213.19 297399665","1443 42211.89 297921547","1444 42220.48 298543582","1445 42223.86 299077524","1446 42220.36 299489835","1447 42217.82 300000917","1448 42220.65 300417484","1449 42216.81 300841999","1450 42217.87 301316878","1451 42210.37 301961268","1452 42217.64 302537571","1453 42222.68 303250962","1454 42221.31 303696649","1455 42217.19 304072225","1456 42227.41 304544303","1457 42233.59 305391982","1458 42233.12 305819972","1459 42241.93 306356997","1500 42243.50 306920493","1501 42250.05 307583793","1502 42251.73 308085513","1503 42256.08 308495616","1504 42259.02 308905001","1505 42260.66 309436509","1506 42267.03 310085840","1507 42252.39 311071082","1508 42248.50 311704983","1509 42245.33 312434521","1510 42252.83 313009062","1511 42258.63 313684222","1512 42256.86 314283499","1513 42250.14 314851733","1514 42249.78 315540323","1515 42246.92 316144060","1516 42250.91 316857640","1517 42251.06 317982252","1518 42250.46 318944554","1519 42250.27 319726249","1520 42251.28 320445497","1521 42257.51 321230218","1522 42258.95 321944081","1523 42274.67 322641013","1524 42270.53 323403061","1525 42297.07 324703233","1526 42282.62 325776310","1527 42286.71 326505751","1528 42283.98 327275782","1529 42282.35 327946933","1530 42278.11 328683663","1531 42268.61 329624428","1532 42278.66 330390695","1533 42270.46 331284651","1534 42262.27 331942092","1535 42254.45 333113171","1536 42259.58 336002703","1537 42267.79 336986990","1538 42274.18 337629061","1539 42261.79 338305964","1540 42262.50 339087769","1541 42258.46 339899572","1542 42269.57 340948419","1543 42275.61 341795068","1544 42270.85 342956178","1545 42262.87 343803337","1546 42265.23 344653007","1547 42264.17 345583725","1548 42270.48 346689682","1549 42265.60 347632550","1550 42259.85 348607913","1551 42272.02 350893743","1552 42287.44 352443823","1553 42273.79 354040824","1554 42261.88 355545445","1555 42263.41 358265482","1556 42268.53 360999742","1557 42275.62 363451310","1558 42278.74 366004688","1559 42289.53 369695813","1600 42305.48 454680454"],"prec":"42270.07"},{"date":"20250530","data":["0930 42094.71 0","0931 42094.71 20350418","0932 42081.78 23266626","0933 42060.89 25811166","0934 42061.89 28064732","0935 42120.68 29996815","0936 42089.72 32705930","0937 42095.33 34812281","0938 42104.87 36695962","0939 42105.32 38819808","0940 42100.97 40780928","0941 42115.86 42408233","0942 42119.84 44306448","0943 42133.51 46119332","0944 42143.39 47725775","0945 42142.59 49904570","0946 42179.64 53821166","0947 42176.32 55494202","0948 42162.44 57944310","0949 42173.16 59452968","0950 42129.45 61043741","0951 42107.99 63091361","0952 42108.82 65796460","0953 42118.11 68176830","0954 42144.75 70108882","0955 42152.46 71519236","0956 42141.91 73293892","0957 42161.63 74623406","0958 42167.17 75893989","0959 42171.51 77468476","1000 42138.24 79117750","1001 42191.28 80963889","1002 42206.87 83023602","1003 42199.81 84435412","1004 42194.85 85595074","1005 42189.00 87234251","1006 42209.54 89075765","1007 42214.27 90545487","1008 42228.18 91891729","1009 42228.83 93022335","1010 42235.43 94328681","1011 42234.92 95925150","1012 42230.05 97346777","1013 42265.89 98816075","1014 42257.54 100450816","1015 42255.41 102039016","1016 42246.07 103264624","1017 42255.28 104445677","1018 42251.68 105530076","1019 42242.98 106625392","1020 42253.52 107582598","1021 42237.52 108935521","1022 42234.48 110159974","1023 42238.50 111181908","1024 42244.24 112093336","1025 42247.11 113089640","1026 42250.72 114251586","1027 42249.83 115503724","1028 42256.24 116642818","1029 42257.04 117661639","1030 42259.59 118806451","1031 42250.52 119864310","1032 42260.81 121043444","1033 42259.59 122140583","1034 42247.76 123353390","1035 42255.62 124536774","1036 42251.08 125512940","1037 42252.27 126492524","1038 42270.67 127669331","1039 42271.99 128589292","1040 42272.83 129463278","1041 42251.52 130434411","1042 42252.83 131195084","1043 42242.09 132130386","1044 42244.15 133024832","1045 42216.15 133938684","1046 42200.40 135162044","1047 42211.70 136372542","1048 42222.57 137209968","1049 42222.50 138068709","1050 42215.58 138992437","1051 42200.74 140203058","1052 42199.42 140976308","1053 42175.48 141997622","1054 42175.37 143138932","1055 42181.81 143983846","1056 42208.19 145117088","1057 42218.05 145963085","1058 42186.90 147052330","1059 42168.16 147940536","1100 42170.95 148894005","1101 42177.73 149793676","1102 42180.15 150663140","1103 42179.33 151408598","1104 42183.91 152138683","1105 42182.17 153019618","1106 42191.03 154245224","1107 42172.18 155179690","1108 42186.54 156187585","1109 42202.08 157163841","1110 42193.56 157802729","1111 42182.52 158671431","1112 42171.83 160469246","1113 42180.26 161697013","1114 42199.11 162849337","1115 42185.00 163637123","1116 42174.09 164412902","1117 42160.57 165437754","1118 42162.38 166384983","1119 42155.53 167398198","1120 42154.93 168380462","1121 42168.08 169335159","1122 42167.44 170182290","1123 42191.17 171121267","1124 42191.63 172010158","1125 42193.86 173016129","1126 42190.72 174058054","1127 42207.28 175126404","1128 42224.75 176162718","1129 42225.54 176920920","1130 42222.26 179876708","1131 42226.70 180858051","1132 42220.64 181603440","1133 42168.95 183141624","1134 42161.30 184743108","1135 42149.48 186929407","1136 42160.30 187918367","1137 42153.27 188953057","1138 42155.06 190321173","1139 42150.49 191235091","1140 42154.58 192520015","1141 42137.72 195040596","1142 42135.34 196499872","1143 42137.42 197866019","1144 42133.46 199050797","1145 42119.89 200071499","1146 42126.79 200926110","1147 42111.22 201880654","1148 42116.66 202897630","1149 42146.71 203873540","1150 42155.66 205014532","1151 42154.96 206209256","1152 42158.55 207130020","1153 42172.47 207935132","1154 42146.52 208664704","1155 42164.40 209305495","1156 42174.87 210121606","1157 42174.66 210907836","1158 42166.54 211652679","1159 42156.31 212631751","1200 42152.79 213289721","1201 42145.70 214242438","1202 42142.40 215258098","1203 42141.75 216305862","1204 42162.41 217245299","1205 42151.64 218059117","1206 42164.52 218800097","1207 42187.24 219708198","1208 42192.98 220431146","1209 42200.78 221070087","1210 42207.48 221862636","1211 42217.46 222646315","1212 42212.20 223298735","1213 42194.04 224103768","1214 42199.75 224904111","1215 42195.57 225470264","1216 42192.82 226204436","1217 42152.08 227342805","1218 42132.82 228675206","1219 42126.18 229775830","1220 42137.26 230760380","1221 42149.60 231674562","1222 42141.03 232590187","1223 42119.57 234407847","1224 42116.49 235427235","1225 42118.94 236377880","1226 42116.65 237316805","1227 42108.28 238352193","1228 42076.00 239918119","1229 42017.58 243830427","1230 41996.17 246326368","1231 41997.79 248609113","1232 41978.61 249998416","1233 41945.81 251931712","1234 41918.95 253727492","1235 41956.68 256289092","1236 41962.94 258257538","1237 42006.37 260274690","1238 42005.32 262406583","1239 42009.66 263820261","1240 42032.03 265432427","1241 42024.49 266808629","1242 42041.98 267898488","1243 42029.05 268742063","1244 41994.82 269923330","1245 41987.99 270918073","1246 41982.24 271960293","1247 41986.74 272977319","1248 41978.84 274156338","1249 41996.74 275145903","1250 41987.55 276168740","1251 41976.05 276993876","1252 41971.55 277817634","1253 41978.82 278710686","1254 41968.96 279781127","1255 41964.90 280721357","1256 41962.41 281652984","1257 41966.84 282613715","1258 41968.43 283474656","1259 41971.35 284620811","1300 41981.16 285455167","1301 41982.75 286553012","1302 41993.92 287833907","1303 42016.88 289158550","1304 42021.83 290429196","1305 42032.28 291429832","1306 42033.14 292359771","1307 42053.47 293691110","1308 42066.77 294758634","1309 42054.23 295967064","1310 42068.76 297354498","1311 42048.13 298639951","1312 42052.27 299660495","1313 42062.77 300465068","1314 42059.92 301251262","1315 42052.79 302072750","1316 42059.57 303078018","1317 42055.08 304019736","1318 42047.66 304762652","1319 42060.94 305478804","1320 42076.51 306180748","1321 42055.93 307192052","1322 42054.30 307961110","1323 42076.25 308728837","1324 42080.61 309450610","1325 42067.32 309985266","1326 42070.69 310702196","1327 42049.81 311310192","1328 42062.74 311994338","1329 42070.54 312950503","1330 42080.39 313441136","1331 42087.41 314238909","1332 42079.69 315123075","1333 42088.56 315868547","1334 42087.19 316428596","1335 42080.61 317187627","1336 42093.54 318211804","1337 42097.51 318845705","1338 42084.98 319804841","1339 42079.06 320352817","1340 42090.10 320985832","1341 42097.53 321745458","1342 42094.18 322387197","1343 42092.55 323197056","1344 42095.84 323752217","1345 42065.68 324625868","1346 42059.33 325448532","1347 42069.36 326080867","1348 42074.79 327053512","1349 42074.29 327708023","1350 42084.20 328643017","1351 42107.53 329334239","1352 42106.41 330269188","1353 42108.98 330949137","1354 42117.88 331562005","1355 42116.26 332136951","1356 42112.60 332900055","1357 42097.52 333555052","1358 42086.75 334399861","1359 42079.60 335212447","1400 42066.09 336042712","1401 42111.52 337125743","1402 42111.61 337975233","1403 42119.04 338806489","1404 42115.44 339703398","1405 42119.32 340393699","1406 42114.33 341073374","1407 42126.72 341790797","1408 42146.98 342659184","1409 42156.17 343272798","1410 42170.07 344238203","1411 42188.66 344955198","1412 42183.86 345655643","1413 42176.41 346292159","1414 42178.36 346841309","1415 42180.57 347547453","1416 42183.89 348213152","1417 42165.81 349033275","1418 42170.58 349785784","1419 42215.18 352089862","1420 42235.99 353194812","1421 42222.43 354487357","1422 42237.20 355475303","1423 42209.27 356544543","1424 42217.78 357645584","1425 42223.08 358447762","1426 42232.31 359317492","1427 42226.75 360157756","1428 42233.08 361398400","1429 42230.14 362160162","1430 42221.58 363100980","1431 42217.65 363951846","1432 42226.26 364796350","1433 42221.85 365409751","1434 42209.49 366251558","1435 42193.14 367056047","1436 42207.44 368593221","1437 42202.16 369553270","1438 42222.27 370296120","1439 42217.01 370969214","1440 42213.83 371973526","1441 42209.65 372465631","1442 42209.23 373327966","1443 42201.31 374124425","1444 42203.65 375436661","1445 42190.77 376053145","1446 42214.00 376800338","1447 42212.81 377458182","1448 42210.37 378074425","1449 42218.56 378627727","1450 42225.49 379339203","1451 42228.99 380134849","1452 42233.19 380713720","1453 42231.70 381349787","1454 42239.34 382063283","1455 42236.46 382876425","1456 42224.20 383733663","1457 42230.21 384478929","1458 42241.36 385184943","1459 42236.99 385734999","1500 42238.32 386415473","1501 42247.46 387232267","1502 42252.65 388012466","1503 42259.90 388979522","1504 42271.50 389925593","1505 42284.97 391043865","1506 42285.65 391997908","1507 42292.23 392719494","1508 42291.17 393809379","1509 42297.91 394778752","1510 42281.76 396860049","1511 42275.47 398035065","1512 42261.01 398975251","1513 42270.62 399936774","1514 42280.42 400778473","1515 42284.58 401584524","1516 42285.24 402578107","1517 42292.26 403658772","1518 42315.77 404887752","1519 42329.72 405976480","1520 42328.55 407273435","1521 42318.38 408226851","1522 42313.14 409349058","1523 42314.43 410605388","1524 42329.89 411850070","1525 42333.13 413004527","1526 42349.48 414337844","1527 42372.24 415752976","1528 42350.52 416967625","1529 42358.93 417985068","1530 42357.20 418786872","1531 42315.35 420412168","1532 42310.46 421678838","1533 42320.38 423038456","1534 42328.42 424231417","1535 42340.86 425041935","1536 42348.24 426452281","1537 42359.56 427616841","1538 42369.25 429495231","1539 42324.66 431386028","1540 42324.23 432557358","1541 42289.68 433881695","1542 42278.73 435387067","1543 42266.75 439058713","1544 42295.89 440416472","1545 42293.16 441731383","1546 42270.99 443079550","1547 42277.36 444773768","1548 42281.19 446271867","1549 42297.90 448060251","1550 42298.99 449930704","1551 42329.02 455781783","1552 42286.65 459529323","1553 42280.95 463034122","1554 42277.83 465886674","1555 42247.79 470278831","1556 42304.41 476824122","1557 42320.58 481163147","1558 42309.84 486764163","1559 42266.74 495259969","1600 42270.07 801680359"],"prec":"42215.73"},{"date":"20250529","data":["0930 42145.88 0","0931 42145.88 49392471","0932 42147.89 55678649","0933 42121.97 61312794","0934 42142.21 69737910","0935 42144.18 75165224","0936 42147.92 79996699","0937 42154.51 84478904","0938 42166.64 88458294","0939 42150.75 92343202","0940 42167.71 95645979","0941 42178.05 99330678","0942 42168.47 102426793","0943 42165.13 105767717","0944 42158.39 110931561","0945 42143.39 114035003","0946 42136.92 117531538","0947 42135.41 120869786","0948 42156.79 125055966","0949 42165.04 129487611","0950 42137.07 133002917","0951 42137.59 135950651","0952 42178.38 138999695","0953 42187.95 141620114","0954 42199.62 144591252","0955 42225.17 146651444","0956 42220.53 148683970","0957 42159.33 150933484","0958 42161.33 152812644","0959 42163.61 154462815","1000 42190.99 156247454","1001 42183.35 158348504","1002 42190.31 160423134","1003 42193.89 162453816","1004 42183.22 164614178","1005 42174.37 167180866","1006 42132.28 170068272","1007 42130.83 172798789","1008 42073.88 176796050","1009 42076.20 179759682","1010 42073.03 181799670","1011 42098.46 184585443","1012 42087.89 187489001","1013 42094.90 189716194","1014 42104.89 191941953","1015 42126.75 194583508","1016 42146.53 196918134","1017 42146.18 198983417","1018 42113.45 201128943","1019 42101.66 202918298","1020 42086.31 204879563","1021 42089.76 206351850","1022 42104.48 208460665","1023 42103.55 210504724","1024 42116.51 211852023","1025 42115.54 213168179","1026 42145.35 214869897","1027 42155.19 216974072","1028 42165.22 218792763","1029 42170.14 220348966","1030 42159.91 222311345","1031 42170.34 223887617","1032 42195.62 225305088","1033 42168.53 227024524","1034 42116.83 229109532","1035 42092.24 230992078","1036 42110.11 232708284","1037 42146.97 233849241","1038 42139.41 235141521","1039 42132.51 236511717","1040 42137.59 237513006","1041 42111.60 238492318","1042 42103.28 239957680","1043 42106.13 241255101","1044 42122.09 242364873","1045 42118.31 243421587","1046 42140.61 244815881","1047 42119.64 247027280","1048 42126.72 248560164","1049 42131.77 249733044","1050 42120.34 251068861","1051 42110.31 252104579","1052 42112.55 254957982","1053 42127.81 257887438","1054 42143.14 259636788","1055 42139.26 261132146","1056 42129.20 262454495","1057 42149.71 263699768","1058 42152.05 264822476","1059 42175.05 266437680","1100 42162.67 267953769","1101 42164.93 269238190","1102 42143.17 270444050","1103 42136.59 271205274","1104 42102.69 272663600","1105 42099.19 273772264","1106 42117.06 275518117","1107 42116.05 276558922","1108 42102.12 278058042","1109 42093.51 279324419","1110 42101.70 281899411","1111 42121.89 282973694","1112 42117.41 283989783","1113 42117.75 284912542","1114 42108.27 285859045","1115 42072.29 287645119","1116 42094.69 288738955","1117 42097.71 289680034","1118 42091.12 290622154","1119 42091.08 291983100","1120 42084.24 293031305","1121 42084.29 293872327","1122 42115.48 295001443","1123 42107.66 295987360","1124 42106.13 297290612","1125 42118.31 298352732","1126 42134.15 299379614","1127 42137.38 300630087","1128 42138.56 300033596","1129 42157.25 302294923","1130 42155.99 303422157","1131 42127.42 304645195","1132 42096.64 305687312","1133 42069.75 306893920","1134 42050.71 307837237","1135 42039.64 308978188","1136 42068.35 310077724","1137 42069.99 311928149","1138 42047.42 312790102","1139 42028.25 313951111","1140 42030.13 314646890","1141 42038.03 315640680","1142 42043.77 316640878","1143 42054.33 317798845","1144 42053.69 318621056","1145 42044.77 319434951","1146 42027.41 320392281","1147 42044.95 321549788","1148 42043.76 322262710","1149 42033.16 323074552","1150 42011.96 323827063","1151 42037.62 324777298","1152 42058.62 325645724","1153 42066.78 326478868","1154 42049.64 327244316","1155 42036.34 328093194","1156 42031.65 328944512","1157 42017.36 329822817","1158 41924.74 331933363","1159 41889.80 334191073","1200 41893.39 335587200","1201 41837.15 337540422","1202 41872.34 338893984","1203 41875.64 340031273","1204 41900.27 341025620","1205 41909.16 342197981","1206 41923.60 343222032","1207 41926.65 344176074","1208 41928.49 344987809","1209 41913.84 346052885","1210 41918.85 346877737","1211 41947.21 347743769","1212 41964.59 349129884","1213 41970.19 349965455","1214 41967.63 350919635","1215 41994.30 351870468","1216 42002.09 352822460","1217 42019.95 353758003","1218 42022.00 354714208","1219 42020.07 355505853","1220 42033.49 356273340","1221 42032.65 356939646","1222 42023.05 358005904","1223 42016.30 358873184","1224 42033.19 359583884","1225 42032.97 360616335","1226 42021.57 361395024","1227 42024.58 362129675","1228 42021.25 362882327","1229 42036.06 364023777","1230 42032.18 365091658","1231 42051.82 365919849","1232 42047.11 366604374","1233 42041.86 367098634","1234 42038.53 367732734","1235 42050.00 368482495","1236 42048.12 369209550","1237 42055.14 371037459","1238 42037.24 371893746","1239 42039.80 372475085","1240 42053.68 373042870","1241 42059.96 373779200","1242 42060.93 374317833","1243 42064.75 375003466","1244 42070.33 375663541","1245 42076.18 376155912","1246 42076.27 376883487","1247 42072.39 377610246","1248 42069.37 378074550","1249 42058.32 378865667","1250 42047.28 379657710","1251 42051.97 380351695","1252 42039.12 380920992","1253 42060.52 381728108","1254 42059.28 382315721","1255 42073.07 382824541","1256 42070.84 383338535","1257 42070.26 383990661","1258 42109.48 385314499","1259 42110.95 386577740","1300 42103.59 387233362","1301 42126.12 387999283","1302 42133.33 388604134","1303 42142.28 389605063","1304 42127.30 390310848","1305 42119.43 390959248","1306 42129.67 391704220","1307 42100.24 394421822","1308 42103.91 395282695","1309 42113.88 395940268","1310 42102.15 396503715","1311 42110.47 397081156","1312 42112.64 397633436","1313 42124.51 398322369","1314 42127.69 398880680","1315 42120.47 399799117","1316 42118.82 401576553","1317 42124.90 402437274","1318 42106.26 403394277","1319 42102.89 404342369","1320 42104.92 405159654","1321 42116.35 406290718","1322 42145.04 407202827","1323 42127.93 408074887","1324 42129.96 408699016","1325 42135.16 409277860","1326 42108.16 410369202","1327 42123.66 411476944","1328 42118.44 412289133","1329 42117.02 413409983","1330 42113.03 414063302","1331 42123.62 414899419","1332 42137.02 415699616","1333 42133.44 416360215","1334 42126.85 417014846","1335 42115.73 417716191","1336 42127.51 418644873","1337 42110.18 419840968","1338 42113.57 421438240","1339 42113.33 422425894","1340 42125.10 423380268","1341 42136.96 424253531","1342 42148.56 425065836","1343 42130.57 425829347","1344 42121.22 426659799","1345 42123.16 427712247","1346 42130.41 428739967","1347 42134.57 430696064","1348 42120.36 431570345","1349 42104.98 432957196","1350 42089.14 434554005","1351 42094.57 435608484","1352 42113.45 437088581","1353 42109.93 438081613","1354 42112.06 438934747","1355 42097.90 439700562","1356 42102.83 440696432","1357 42080.51 441492972","1358 42077.96 442488765","1359 42079.65 444733443","1400 42078.43 445454045","1401 42098.46 446503566","1402 42095.91 447340560","1403 42095.63 448241010","1404 42102.04 449164475","1405 42109.30 450030375","1406 42113.26 451388224","1407 42120.64 452491571","1408 42117.29 453159292","1409 42117.18 454037043","1410 42111.56 454725915","1411 42104.40 455762346","1412 42108.05 456412074","1413 42104.53 457816589","1414 42117.48 458746499","1415 42116.79 459694254","1416 42108.34 460438440","1417 42093.02 461331125","1418 42076.14 462432296","1419 42060.00 463807123","1420 42050.34 464624124","1421 42038.54 466021475","1422 42033.56 467071928","1423 42046.63 468369249","1424 42072.71 469622597","1425 42063.91 471489611","1426 42077.28 472576394","1427 42091.65 473617158","1428 42061.75 474661088","1429 42080.99 475681032","1430 42075.72 476428720","1431 42096.48 477622789","1432 42096.38 478645914","1433 42119.81 479554690","1434 42123.72 480255319","1435 42127.46 481229218","1436 42136.66 482211567","1437 42154.60 482989922","1438 42146.76 483737053","1439 42140.45 484307232","1440 42151.98 485100918","1441 42163.77 485986639","1442 42155.71 487164743","1443 42159.43 487804583","1444 42160.52 488601041","1445 42160.17 489482844","1446 42173.96 490134999","1447 42173.02 490867867","1448 42168.81 491725054","1449 42162.93 492490964","1450 42158.57 493125603","1451 42170.14 494099872","1452 42166.67 494781191","1453 42177.60 495741820","1454 42173.54 496565509","1455 42168.03 497201752","1456 42175.65 498184361","1457 42183.50 499024923","1458 42167.11 499900487","1459 42136.93 501452600","1500 42144.07 502849585","1501 42160.14 503898261","1502 42167.95 504735438","1503 42165.85 505424763","1504 42165.16 506057977","1505 42170.33 506983468","1506 42172.57 507911801","1507 42148.99 509841603","1508 42142.17 511127936","1509 42131.62 512203003","1510 42141.21 512909999","1511 42146.12 513671553","1512 42138.77 514683343","1513 42140.66 515674408","1514 42146.83 516933974","1515 42132.96 518020269","1516 42135.50 519218012","1517 42142.25 520104470","1518 42146.38 520799559","1519 42155.57 521832089","1520 42168.98 522795044","1521 42171.77 524040486","1522 42176.08 524922670","1523 42169.20 525686363","1524 42194.06 526845929","1525 42184.17 527732507","1526 42191.30 528766083","1527 42184.55 529715839","1528 42160.98 530781624","1529 42150.16 531737573","1530 42145.36 532728238","1531 42167.57 533755975","1532 42177.09 534788639","1533 42172.44 535978146","1534 42176.57 537021312","1535 42171.34 538037899","1536 42168.40 539054454","1537 42170.85 540388071","1538 42167.60 541472014","1539 42158.73 543064491","1540 42157.67 544152349","1541 42184.33 545632383","1542 42187.45 546830446","1543 42180.97 547991265","1544 42179.30 548946509","1545 42185.93 550060601","1546 42206.57 551371176","1547 42227.01 552565920","1548 42240.92 554126890","1549 42220.40 555725662","1550 42224.60 557568383","1551 42237.74 561509800","1552 42219.21 564365789","1553 42207.84 566632899","1554 42171.02 568545602","1555 42172.71 571277505","1556 42179.61 575429851","1557 42187.27 578535021","1558 42202.12 582047622","1559 42220.36 586495181","1600 42215.73 665311488"],"prec":"42098.70"},{"date":"20250528","data":["0930 42366.54 0","0931 42366.54 18408072","0932 42344.33 21432919","0933 42378.56 23815232","0934 42395.91 26122689","0935 42406.73 28347876","0936 42403.37 30501068","0937 42410.65 32496135","0938 42410.30 34239705","0939 42412.63 35989927","0940 42448.72 38433561","0941 42438.21 40665908","0942 42430.39 42752994","0943 42422.11 45512512","0944 42436.68 47433758","0945 42429.35 49050411","0946 42425.38 50933709","0947 42433.90 52876944","0948 42413.95 54454536","0949 42398.93 56280058","0950 42396.70 58414844","0951 42376.57 60434364","0952 42383.52 62144886","0953 42362.09 63774071","0954 42337.56 65235419","0955 42341.55 66333529","0956 42349.62 67510625","0957 42355.64 68673142","0958 42334.45 70076421","0959 42355.97 71237248","1000 42353.04 72411893","1001 42369.75 74155502","1002 42340.28 75391005","1003 42336.13 76464000","1004 42347.82 77533776","1005 42341.75 78534185","1006 42345.25 79745722","1007 42329.02 81044752","1008 42321.94 82197080","1009 42334.73 83296051","1010 42321.09 84416811","1011 42314.87 85652111","1012 42320.95 87824996","1013 42305.98 89411611","1014 42313.79 90410168","1015 42293.33 91361061","1016 42299.65 92625043","1017 42290.98 93888473","1018 42294.78 95062312","1019 42314.40 96044938","1020 42312.36 96868154","1021 42314.06 98058005","1022 42301.95 99605542","1023 42311.66 101111798","1024 42326.64 102154267","1025 42334.59 102933006","1026 42331.63 104049426","1027 42307.97 104997773","1028 42307.25 105858850","1029 42307.47 106671124","1030 42311.88 107426470","1031 42297.29 108443705","1032 42306.17 109582794","1033 42299.39 110555595","1034 42288.94 111712574","1035 42305.75 112543926","1036 42299.26 113562032","1037 42289.33 114209631","1038 42265.40 115166621","1039 42251.01 115888377","1040 42253.31 116829003","1041 42265.95 117830751","1042 42288.44 119132275","1043 42291.00 120150059","1044 42274.85 120998720","1045 42274.67 121921210","1046 42265.72 122745679","1047 42270.56 123708687","1048 42256.09 124485563","1049 42263.86 125297590","1050 42261.60 126058237","1051 42239.42 127127240","1052 42230.64 127951370","1053 42237.14 128622247","1054 42235.89 129398627","1055 42222.72 130117790","1056 42238.48 130705188","1057 42239.06 131291639","1058 42236.06 132257860","1059 42230.38 134102519","1100 42238.43 135012661","1101 42247.24 135989612","1102 42262.91 136865694","1103 42260.88 137498888","1104 42264.64 138279402","1105 42277.35 139489045","1106 42271.53 140188270","1107 42261.91 141239008","1108 42250.19 142052740","1109 42225.11 142777572","1110 42229.30 143351923","1111 42221.69 144139867","1112 42226.41 144747682","1113 42232.30 145319437","1114 42226.92 145992156","1115 42199.96 146766468","1116 42207.30 147833092","1117 42213.01 148522472","1118 42211.97 149141167","1119 42217.31 149721952","1120 42230.58 150581642","1121 42231.83 151313566","1122 42241.56 152129984","1123 42237.97 153260956","1124 42217.99 153955896","1125 42212.63 154698135","1126 42209.50 155502180","1127 42203.18 156188762","1128 42205.61 157019400","1129 42197.95 157736278","1130 42198.11 158405924","1131 42202.53 159522660","1132 42198.73 160323472","1133 42193.24 161123293","1134 42190.46 162185095","1135 42180.50 163171280","1136 42181.93 163975441","1137 42174.53 164802726","1138 42171.43 165576234","1139 42181.85 166298803","1140 42197.93 167016454","1141 42197.70 167871953","1142 42203.08 168660782","1143 42193.98 169312011","1144 42182.30 169947514","1145 42180.02 170563096","1146 42188.60 171102693","1147 42185.00 171746680","1148 42189.16 172350165","1149 42200.15 172846679","1150 42200.22 173232578","1151 42207.93 173840902","1152 42210.93 174477146","1153 42211.63 175014159","1154 42226.43 175659851","1155 42221.77 176210243","1156 42223.66 176916730","1157 42208.46 177583579","1158 42203.55 178153024","1159 42194.42 178685318","1200 42181.40 179660678","1201 42202.60 180511726","1202 42212.33 181125294","1203 42219.26 181890261","1204 42218.42 182552524","1205 42212.37 183278134","1206 42209.13 184215412","1207 42222.97 185040136","1208 42233.63 185755391","1209 42235.92 186381560","1210 42239.62 186959761","1211 42227.22 187500412","1212 42229.30 188179941","1213 42232.28 188773589","1214 42228.40 189271158","1215 42225.33 189782674","1216 42226.89 190216872","1217 42235.04 190655478","1218 42235.70 191180244","1219 42238.81 192560875","1220 42233.32 193357234","1221 42224.98 194265293","1222 42214.53 194816093","1223 42213.78 195494021","1224 42216.27 195996527","1225 42223.21 196533816","1226 42233.02 197170329","1227 42237.99 197860401","1228 42233.24 198346300","1229 42239.48 198721399","1230 42235.30 199252315","1231 42235.14 199804284","1232 42222.92 200469776","1233 42225.39 201236755","1234 42217.31 201989769","1235 42220.34 202654349","1236 42232.62 203214059","1237 42250.61 204141291","1238 42250.43 204768007","1239 42253.67 205232437","1240 42253.25 205858746","1241 42245.55 206451676","1242 42242.36 207082736","1243 42246.29 207664192","1244 42251.17 208283204","1245 42255.29 209015948","1246 42247.25 209648872","1247 42249.87 210141668","1248 42260.06 210600443","1249 42257.20 211042943","1250 42252.49 211417742","1251 42255.07 212022077","1252 42245.26 212617551","1253 42228.20 213288330","1254 42229.12 214262386","1255 42226.21 214776779","1256 42224.96 215371454","1257 42238.16 215966519","1258 42237.00 216422979","1259 42241.08 216871096","1300 42237.40 217472018","1301 42235.74 218070411","1302 42240.90 218677305","1303 42259.35 219687638","1304 42259.08 220344125","1305 42267.37 220876044","1306 42270.88 221501190","1307 42271.26 222063409","1308 42263.01 222626031","1309 42270.50 223082242","1310 42263.38 223566473","1311 42267.24 224083604","1312 42268.42 224596745","1313 42269.64 225578854","1314 42253.05 226120418","1315 42259.56 226640031","1316 42271.53 227167884","1317 42277.19 227731153","1318 42277.68 228315548","1319 42275.57 228763807","1320 42277.97 229366781","1321 42273.04 229898598","1322 42277.17 230754678","1323 42277.24 231481107","1324 42262.42 232361750","1325 42255.41 233520629","1326 42247.18 234561829","1327 42240.54 235479747","1328 42248.06 236400381","1329 42250.85 237510898","1330 42251.72 238712217","1331 42248.11 239416700","1332 42240.88 239977189","1333 42233.08 240630768","1334 42229.44 241461127","1335 42233.70 241944689","1336 42219.78 242723788","1337 42221.91 243675732","1338 42213.73 244253450","1339 42213.02 244857937","1340 42221.46 245368835","1341 42220.31 246017464","1342 42216.75 246479546","1343 42203.77 247107091","1344 42205.08 247777077","1345 42207.53 248256087","1346 42212.42 248830616","1347 42213.56 249342596","1348 42215.76 249761676","1349 42209.36 250324067","1350 42210.75 251101923","1351 42202.39 251738703","1352 42195.66 252214039","1353 42206.56 252699033","1354 42205.10 253348375","1355 42208.66 253845748","1356 42220.23 255172303","1357 42214.25 255916357","1358 42208.71 256392879","1359 42203.75 256918902","1400 42197.46 257858989","1401 42206.10 258638642","1402 42207.10 259634788","1403 42218.70 260429851","1404 42223.08 261382677","1405 42225.29 262189361","1406 42217.04 263029893","1407 42208.46 263777434","1408 42217.68 264339372","1409 42222.07 265238584","1410 42208.20 266071424","1411 42224.46 267986908","1412 42220.42 268987045","1413 42227.60 270347819","1414 42228.26 271412165","1415 42225.27 272147126","1416 42219.65 272958963","1417 42223.94 273721035","1418 42220.15 274218001","1419 42208.41 275031109","1420 42205.49 275833457","1421 42209.58 276626095","1422 42213.29 277421560","1423 42210.48 278009367","1424 42213.71 278559311","1425 42220.51 279763407","1426 42226.57 280519026","1427 42227.34 281584750","1428 42223.56 282538821","1429 42224.06 283521756","1430 42231.72 284527708","1431 42241.10 285456187","1432 42243.56 286446745","1433 42242.67 287482395","1434 42242.61 288416069","1435 42228.30 289131379","1436 42236.08 289866466","1437 42236.00 290573750","1438 42240.91 291242104","1439 42231.73 292048298","1440 42233.66 292694306","1441 42234.95 293554517","1442 42230.93 294239932","1443 42230.91 295071333","1444 42225.98 295770148","1445 42227.24 296322131","1446 42228.03 297608284","1447 42229.13 298270406","1448 42222.26 299354028","1449 42219.16 299995941","1450 42214.36 300688439","1451 42203.57 301384878","1452 42164.41 302457385","1453 42149.11 305346237","1454 42134.56 306442298","1455 42141.25 307541327","1456 42152.69 308427747","1457 42173.34 309416542","1458 42184.27 310177380","1459 42193.79 310817122","1500 42196.05 311563617","1501 42185.58 312450531","1502 42193.89 313285116","1503 42195.74 314264188","1504 42199.96 314953195","1505 42206.44 315744715","1506 42212.61 316466872","1507 42224.08 317492664","1508 42235.33 318289310","1509 42239.62 319799275","1510 42235.36 320637866","1511 42242.71 321662037","1512 42233.12 322387879","1513 42227.44 323332759","1514 42213.49 325157828","1515 42197.00 327256384","1516 42184.94 328546702","1517 42195.40 329623799","1518 42188.94 330718153","1519 42200.76 331782532","1520 42198.67 332826984","1521 42199.08 333834945","1522 42194.19 334442715","1523 42184.77 335199251","1524 42180.30 335957229","1525 42183.86 336860479","1526 42183.47 337847639","1527 42167.53 338774626","1528 42174.12 339788345","1529 42178.27 340740176","1530 42177.17 341548303","1531 42170.18 342898731","1532 42164.90 343962884","1533 42170.32 345369170","1534 42162.04 346297205","1535 42150.74 347182624","1536 42148.70 348355988","1537 42132.68 350021327","1538 42127.63 351123487","1539 42136.20 352391544","1540 42133.13 353974713","1541 42132.60 356338387","1542 42135.63 358441140","1543 42151.49 360226704","1544 42146.33 361524071","1545 42145.29 363248090","1546 42129.66 364854970","1547 42137.28 366355542","1548 42154.23 368123930","1549 42161.50 369979439","1550 42141.29 371672048","1551 42113.60 374600785","1552 42106.07 376538407","1553 42080.03 378431937","1554 42069.33 380338453","1555 42068.36 384114845","1556 42072.64 387665206","1557 42088.23 391026582","1558 42087.15 394514515","1559 42084.85 399386636","1600 42098.70 518844499"],"prec":"42343.65"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","42519.64","42305.48","42304.50","504410303","0","0","42213.64","0","0","0","0","0","0","0","0","0","42581.60","0","0","0","0","0","0","0","0","0","","2025-06-03 16:38:19","214.16","0.51","42568.38","42186.44","USD","504410303","21403509296523","","","","","","0.90","","","Dow Jones","","45073.63","36611.78","0","","","","-0.06","0.42","ZS","","","-0.64","3.16","-0.66","","","0.86","","","42432.74","","",""],"market":["2025-06-04 16:58:40|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}