{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20260513","data":["0930 49578.41 0","0931 49578.41 25031134","0932 49549.20 27579289","0933 49529.39 29796844","0934 49532.71 32135634","0935 49525.51 34871073","0936 49533.22 37737744","0937 49515.25 39822094","0938 49506.56 41948477","0939 49534.37 43992579","0940 49495.46 46068958","0941 49467.38 48167274","0942 49458.03 50113378","0943 49502.36 51898053","0944 49476.50 53565211","0945 49509.04 54929139","0946 49543.62 56929995","0947 49569.27 58648737","0948 49585.97 60492231","0949 49572.59 62274594","0950 49570.47 64422806","0951 49594.08 66088071","0952 49552.18 67727320","0953 49537.73 69218762","0954 49512.84 70924696","0955 49493.00 72763718","0956 49521.92 74281713","0957 49547.10 75406718","0958 49534.62 76651130","0959 49562.68 77689434","1000 49549.82 78913391","1001 49548.55 80293221","1002 49565.43 81705910","1003 49577.31 83066011","1004 49591.64 84211991","1005 49577.21 85451011","1006 49584.44 86649720","1007 49593.89 87954596","1008 49604.57 89323860","1009 49624.70 90257281","1010 49588.62 91362823","1011 49584.96 92667052","1012 49570.06 93604368","1013 49587.36 94496254","1014 49568.48 95550134","1015 49592.93 96508335","1016 49597.60 97501604","1017 49578.96 98568531","1018 49573.28 99717286","1019 49565.51 100759339","1020 49567.98 101961678","1021 49567.60 102944382","1022 49560.16 103880214","1023 49568.83 105031755","1024 49585.03 106104039","1025 49608.55 107325203","1026 49635.02 108501251","1027 49605.28 109447633","1028 49631.39 110564899","1029 49646.26 111623999","1030 49642.75 112565172","1031 49630.20 113663129","1032 49632.86 114859642","1033 49665.21 115928843","1034 49675.19 116878085","1035 49622.07 118007406","1036 49605.72 118917588","1037 49592.63 119953745","1038 49602.51 121060151","1039 49574.76 122049011","1040 49561.58 123244568","1041 49561.00 124129865","1042 49576.53 124922855","1043 49570.52 126011006","1044 49550.95 126984627","1045 49544.67 127920127","1046 49547.93 129056533","1047 49542.30 129991994","1048 49536.02 130902409","1049 49527.40 131727267","1050 49533.66 132847696","1051 49523.74 133634071","1052 49529.71 134636365","1053 49522.35 135560385","1054 49521.28 136439887","1055 49528.43 137231052","1056 49510.38 138282927","1057 49501.58 139199677","1058 49499.42 140184880","1059 49504.94 141216395","1100 49497.02 142301881","1101 49517.60 143433712","1102 49497.63 144278927","1103 49482.70 145295741","1104 49469.56 146157979","1105 49472.03 147557311","1106 49461.90 148623447","1107 49469.51 150242966","1108 49464.14 151564208","1109 49469.55 152495830","1110 49470.52 153788489","1111 49482.13 154762006","1112 49469.93 155924798","1113 49477.28 157290282","1114 49492.58 158336364","1115 49479.05 159274149","1116 49479.93 160290394","1117 49494.80 161240457","1118 49489.14 162068786","1119 49492.56 163018990","1120 49488.30 163712662","1121 49492.75 164505137","1122 49496.60 165185736","1123 49508.68 165956774","1124 49516.34 166749236","1125 49520.23 167724456","1126 49528.92 168560287","1127 49536.32 169721569","1128 49535.14 170694313","1129 49536.45 171654687","1130 49509.96 172429340","1131 49514.98 173254193","1132 49522.27 174362412","1133 49528.90 175032705","1134 49545.86 175834244","1135 49544.85 176804720","1136 49537.54 177670928","1137 49537.65 178349815","1138 49550.66 179302788","1139 49556.84 180000227","1140 49562.96 180926044","1141 49561.86 181535788","1142 49556.05 182266149","1143 49555.39 183067680","1144 49550.25 183878158","1145 49523.38 184749555","1146 49521.89 185517590","1147 49526.23 186290071","1148 49523.14 186939938","1149 49504.27 187831432","1150 49505.53 188887086","1151 49523.05 189550131","1152 49518.26 190254531","1153 49532.24 190967566","1154 49543.09 191828894","1155 49547.03 192528710","1156 49539.77 193307521","1157 49528.06 194108790","1158 49559.25 194800789","1159 49551.79 195510332","1200 49543.45 196238360","1201 49543.63 196950768","1202 49533.70 197598757","1203 49527.40 198341609","1204 49520.51 199044728","1205 49526.00 199684829","1206 49520.13 200213158","1207 49524.17 200873155","1208 49538.89 201418641","1209 49535.29 202079489","1210 49520.08 202674227","1211 49518.29 203534308","1212 49535.67 204019654","1213 49521.76 204729630","1214 49536.44 205472624","1215 49530.40 206299143","1216 49546.24 207270829","1217 49541.83 208042649","1218 49562.63 208740834","1219 49571.60 209375276","1220 49577.69 210126466","1221 49591.05 210911509","1222 49588.46 211596761","1223 49581.13 212282233","1224 49605.28 213002078","1225 49626.84 214006039","1226 49625.58 214798831","1227 49621.54 215434101","1228 49622.98 216121754","1229 49629.99 216778043","1230 49623.54 217393740","1231 49631.07 218072187","1232 49613.86 218908907","1233 49616.69 219700555","1234 49614.58 220439421","1235 49599.44 221047285","1236 49595.84 222039574","1237 49582.42 222690035","1238 49588.96 223588681","1239 49599.69 224217632","1240 49603.10 224893331","1241 49607.41 225602840","1242 49597.80 226187886","1243 49608.18 226879596","1244 49604.87 227514823","1245 49591.59 228266508","1246 49592.45 228901267","1247 49585.24 230043368","1248 49587.11 230586137","1249 49583.86 231225426","1250 49559.95 231808676","1251 49573.88 232282124","1252 49579.32 232887972","1253 49574.83 233439546","1254 49580.20 233972474","1255 49580.45 234537764","1256 49587.06 235320072","1257 49590.32 235861644","1258 49604.53 236487042","1259 49597.22 236999043","1300 49593.96 237611756","1301 49594.25 238176262","1302 49610.17 238756529","1303 49594.81 239475602","1304 49597.96 240970636","1305 49596.42 241590557","1306 49615.32 242068740","1307 49632.48 242787540","1308 49642.90 243461710","1309 49651.86 244236568","1310 49651.71 244750128","1311 49648.00 245320003","1312 49619.76 245925851","1313 49633.05 246406304","1314 49630.59 246885412","1315 49625.69 247617454","1316 49616.55 248644689","1317 49611.22 249361844","1318 49616.40 251037160","1319 49619.65 251636792","1320 49611.85 252216070","1321 49608.36 252742706","1322 49611.56 253338629","1323 49632.28 253813547","1324 49629.63 254328920","1325 49622.09 254908507","1326 49627.88 255370805","1327 49630.62 255828744","1328 49634.47 256331577","1329 49630.12 256795792","1330 49626.10 257493218","1331 49621.39 258239828","1332 49614.14 258915773","1333 49610.24 259801240","1334 49612.72 260699157","1335 49601.05 261346847","1336 49610.34 261926912","1337 49611.68 262473104","1338 49610.75 263020767","1339 49628.86 263581221","1340 49630.69 264229543","1341 49633.52 264846400","1342 49642.19 265376547","1343 49649.21 265929836","1344 49637.92 266535944","1345 49646.59 267065064","1346 49643.35 267597711","1347 49645.77 268124592","1348 49650.51 269307272","1349 49656.83 270034953","1350 49646.83 270586798","1351 49656.90 271212138","1352 49660.64 271906813","1353 49660.25 272477162","1354 49656.42 273244778","1355 49653.67 273799845","1356 49654.93 274311569","1357 49663.14 274763985","1358 49665.74 275266647","1359 49663.90 275958490","1400 49662.93 276935799","1401 49669.04 277762609","1402 49651.86 278521560","1403 49663.53 279291179","1404 49673.62 279867192","1405 49664.66 280792147","1406 49655.49 281914718","1407 49667.88 282646170","1408 49661.03 283344873","1409 49671.53 283950558","1410 49664.09 284760312","1411 49664.27 285353547","1412 49661.35 286202477","1413 49658.22 286831114","1414 49669.83 287321565","1415 49697.04 288183030","1416 49713.30 289163647","1417 49708.20 289881189","1418 49700.42 290616473","1419 49709.84 291223191","1420 49702.28 291880442","1421 49706.00 292538035","1422 49710.83 293180727","1423 49698.51 293661615","1424 49702.59 294549366","1425 49700.73 295040571","1426 49702.86 295650167","1427 49709.85 296125373","1428 49696.36 296632999","1429 49692.59 297237042","1430 49693.67 298112458","1431 49679.33 298840026","1432 49677.10 299475197","1433 49672.85 299988173","1434 49674.78 300583148","1435 49675.13 301108357","1436 49663.90 301621678","1437 49659.49 302110626","1438 49654.65 302625390","1439 49661.42 303192041","1440 49642.75 303781181","1441 49655.94 304418827","1442 49653.82 304963348","1443 49653.56 305476338","1444 49655.83 306032615","1445 49648.53 306646176","1446 49666.42 307227263","1447 49679.50 308046099","1448 49674.69 308703812","1449 49669.11 309306677","1450 49665.45 310019782","1451 49669.45 310578646","1452 49680.96 311149319","1453 49685.77 311678835","1454 49700.84 312233561","1455 49711.20 313038847","1456 49702.25 313549454","1457 49687.83 314070366","1458 49697.73 314609105","1459 49702.22 315180049","1500 49702.59 315942352","1501 49705.39 316559103","1502 49710.15 317048475","1503 49718.31 317653606","1504 49719.14 318243466","1505 49733.01 318957115","1506 49726.09 319609037","1507 49709.60 320427292","1508 49705.86 321146767","1509 49700.05 321901124","1510 49705.59 322780022","1511 49706.80 323578865","1512 49704.19 324279992","1513 49708.76 324961414","1514 49708.80 325642686","1515 49716.81 326538271","1516 49705.30 327259945","1517 49705.94 327982470","1518 49715.98 328570458","1519 49717.09 329263277","1520 49719.09 329921012","1521 49721.81 330692821","1522 49719.37 331343931","1523 49713.86 332032984","1524 49724.35 332893573","1525 49723.83 333668062","1526 49726.71 334593902","1527 49718.04 335452168","1528 49727.03 336434508","1529 49723.19 337543821","1530 49732.77 338507818","1531 49733.87 339765442","1532 49721.58 340766615","1533 49708.53 341899402","1534 49701.21 342749561","1535 49713.60 343616275","1536 49696.90 344525802","1537 49710.17 345322642","1538 49722.45 346158811","1539 49730.85 346963548","1540 49735.13 347786742","1541 49730.03 348728046","1542 49730.57 349631441","1543 49723.59 350587207","1544 49732.73 351435992","1545 49739.22 352418588","1546 49735.53 353529419","1547 49736.80 354586549","1548 49743.70 355512719","1549 49740.07 356623041","1550 49739.43 357967379","1551 49729.21 360501626","1552 49726.37 362538144","1553 49725.68 364293666","1554 49717.37 366118211","1555 49701.76 368521963","1556 49687.01 371560220","1557 49689.72 374278761","1558 49675.56 377365446","1559 49672.42 382187736","1600 49693.20 491982845"],"prec":"49760.56"},{"date":"20260512","data":["0930 49692.98 0","0931 49692.98 22808468","0932 49591.50 24620723","0933 49593.87 26323704","0934 49586.88 28856186","0935 49519.43 31295643","0936 49500.60 33523058","0937 49482.62 35490768","0938 49505.55 37066466","0939 49455.72 39612194","0940 49449.51 41359013","0941 49421.05 43823402","0942 49412.32 45859014","0943 49360.99 47875563","0944 49366.21 49969812","0945 49345.76 51812659","0946 49398.87 53764177","0947 49339.35 56003451","0948 49340.79 57799701","0949 49328.65 59948860","0950 49326.15 61121139","0951 49368.97 62589224","0952 49368.30 63962895","0953 49362.88 65732339","0954 49378.49 67129418","0955 49363.16 68762325","0956 49352.24 70477281","0957 49360.59 71820943","0958 49408.02 73339360","0959 49382.49 75157835","1000 49416.29 77085209","1001 49391.25 79488029","1002 49368.23 81364745","1003 49386.72 82959874","1004 49383.33 84253304","1005 49427.95 85589614","1006 49442.17 86954588","1007 49448.92 88224286","1008 49441.62 89580377","1009 49460.93 90901924","1010 49466.12 91966612","1011 49464.30 92893561","1012 49484.07 94163442","1013 49454.42 95203048","1014 49454.97 96167111","1015 49462.82 97203303","1016 49448.29 98253812","1017 49434.44 99385493","1018 49435.33 100334925","1019 49429.09 101541636","1020 49395.56 102742440","1021 49391.16 103696871","1022 49403.62 104680019","1023 49376.25 105544097","1024 49377.77 106351696","1025 49393.94 107145282","1026 49421.90 109033948","1027 49422.51 110156358","1028 49406.33 111008141","1029 49425.90 112281855","1030 49443.86 113292321","1031 49415.38 114591460","1032 49393.26 115900813","1033 49398.07 117170361","1034 49394.38 118430327","1035 49404.08 119710250","1036 49381.21 121002992","1037 49402.02 122047934","1038 49385.29 123046642","1039 49395.34 124006340","1040 49403.38 124918127","1041 49409.63 125875160","1042 49416.24 126598458","1043 49450.71 127412868","1044 49449.77 128217828","1045 49460.45 128943182","1046 49433.10 129991171","1047 49417.88 130642127","1048 49412.00 131428201","1049 49428.68 132426018","1050 49432.26 133374947","1051 49405.01 134280791","1052 49405.40 135715431","1053 49393.30 136867152","1054 49379.95 137878299","1055 49367.01 138675932","1056 49379.21 139504019","1057 49395.30 140460856","1058 49413.63 141368385","1059 49434.71 142324550","1100 49437.60 143707489","1101 49435.61 145078009","1102 49448.69 146113993","1103 49431.06 147164507","1104 49429.16 148058946","1105 49442.01 149132598","1106 49432.95 150336021","1107 49441.34 151460733","1108 49457.37 152244108","1109 49455.09 153162206","1110 49451.68 154045745","1111 49435.95 155196983","1112 49434.54 156002225","1113 49439.39 156961428","1114 49434.46 157769656","1115 49421.91 158874565","1116 49427.87 160745900","1117 49434.07 162014093","1118 49416.37 163395157","1119 49429.35 164467717","1120 49430.36 165554994","1121 49419.13 166528359","1122 49423.51 167402435","1123 49430.37 168449101","1124 49426.11 169382872","1125 49419.06 172484161","1126 49422.95 173683810","1127 49448.67 174826539","1128 49447.71 175689467","1129 49445.69 177109966","1130 49462.65 177991309","1131 49464.06 179073475","1132 49465.50 179800508","1133 49482.76 180653877","1134 49489.89 181404977","1135 49480.80 182817006","1136 49472.19 183524221","1137 49476.21 184299429","1138 49494.25 185063171","1139 49490.17 186103904","1140 49494.88 186925155","1141 49480.61 187568438","1142 49491.52 188294399","1143 49503.45 189014838","1144 49510.13 189921675","1145 49539.93 190686254","1146 49543.18 191327079","1147 49538.16 191901887","1148 49546.88 192577805","1149 49542.38 193273777","1150 49540.24 193964129","1151 49548.46 194706156","1152 49528.22 195445705","1153 49532.98 196156962","1154 49536.61 196852871","1155 49561.22 197406878","1156 49557.25 198280404","1157 49546.82 199004504","1158 49542.44 199937656","1159 49532.21 200790710","1200 49529.86 201536724","1201 49512.41 202415973","1202 49507.89 203271885","1203 49513.42 203892758","1204 49533.88 204606434","1205 49548.17 205393612","1206 49526.98 206183312","1207 49503.85 206719862","1208 49505.79 207286093","1209 49499.12 207867825","1210 49498.39 208436741","1211 49514.84 208977561","1212 49517.48 209520934","1213 49493.12 210226104","1214 49514.35 210976462","1215 49514.40 211857986","1216 49518.46 212507948","1217 49524.39 213035176","1218 49527.56 213648647","1219 49538.04 214222231","1220 49535.38 214723283","1221 49527.86 215414282","1222 49518.15 216050913","1223 49526.52 216568154","1224 49520.16 217069587","1225 49521.71 217786499","1226 49533.58 218377200","1227 49530.55 218805319","1228 49532.57 219230569","1229 49530.51 219727730","1230 49539.85 220382312","1231 49525.31 220964440","1232 49539.65 221707686","1233 49553.27 222402392","1234 49549.75 223172597","1235 49563.36 223789239","1236 49563.81 224402217","1237 49571.76 224884535","1238 49581.61 225535121","1239 49590.39 226133939","1240 49592.47 226722144","1241 49589.36 227400597","1242 49584.02 228098985","1243 49588.63 228876964","1244 49569.97 229839256","1245 49568.45 230469212","1246 49549.43 231145283","1247 49551.45 231738166","1248 49556.62 232490726","1249 49559.85 233024769","1250 49563.23 233560224","1251 49567.60 234088005","1252 49576.89 234742757","1253 49576.43 235447855","1254 49587.22 236224766","1255 49590.64 236794537","1256 49585.90 237585584","1257 49609.11 238442212","1258 49617.30 239017456","1259 49620.66 239625790","1300 49636.45 240289446","1301 49627.07 240993611","1302 49658.29 241819885","1303 49678.18 242516871","1304 49699.24 243404143","1305 49698.59 244203727","1306 49690.07 244839858","1307 49690.22 245667269","1308 49682.70 246367373","1309 49688.45 247123563","1310 49667.56 247682158","1311 49670.89 248300039","1312 49667.59 248917014","1313 49669.13 249465579","1314 49663.22 252558361","1315 49657.47 253133648","1316 49656.92 253791815","1317 49679.36 254359288","1318 49674.99 254951373","1319 49674.35 255685682","1320 49696.62 256400149","1321 49700.61 257305411","1322 49697.27 258075756","1323 49688.88 258748226","1324 49701.08 259385511","1325 49696.52 260198488","1326 49720.94 261086915","1327 49716.32 261709161","1328 49730.23 262485584","1329 49727.14 263013189","1330 49713.37 263606581","1331 49696.62 264321048","1332 49699.24 265426705","1333 49727.45 266470475","1334 49697.15 267480880","1335 49709.39 268221151","1336 49694.22 268991439","1337 49692.94 269983539","1338 49685.90 270556971","1339 49691.50 271131178","1340 49699.24 271693729","1341 49702.24 272252292","1342 49710.16 272728253","1343 49708.93 273173318","1344 49717.94 273590345","1345 49720.84 274111135","1346 49711.37 274512683","1347 49708.32 275012489","1348 49701.80 275444536","1349 49684.45 275944954","1350 49687.79 276535012","1351 49690.74 277237821","1352 49705.77 277681520","1353 49701.73 278153608","1354 49708.77 278714237","1355 49713.95 279257129","1356 49712.77 279850533","1357 49699.55 280480248","1358 49698.67 281102666","1359 49702.76 281592017","1400 49721.67 282247632","1401 49716.38 282896465","1402 49718.57 283413849","1403 49693.33 284148624","1404 49695.48 284526601","1405 49699.72 285036641","1406 49686.14 285599965","1407 49690.32 286119096","1408 49692.40 286912228","1409 49705.30 287477487","1410 49717.67 288000222","1411 49712.74 288512669","1412 49692.00 288976016","1413 49695.42 289478970","1414 49698.26 290002385","1415 49688.14 290496953","1416 49686.76 291006022","1417 49702.79 291549166","1418 49716.39 291965368","1419 49706.08 292480085","1420 49713.88 292873551","1421 49717.64 293915143","1422 49725.90 294708190","1423 49735.36 295167315","1424 49742.60 295627319","1425 49764.54 296271292","1426 49765.67 296902723","1427 49776.15 297555713","1428 49773.70 298214704","1429 49759.55 299016924","1430 49762.39 299935511","1431 49759.86 300681004","1432 49761.01 301639962","1433 49758.21 302223522","1434 49760.31 302886300","1435 49757.90 303429305","1436 49746.51 304033257","1437 49759.89 304817276","1438 49766.65 305416767","1439 49761.02 305999703","1440 49754.85 306645199","1441 49754.57 307114836","1442 49755.19 307621076","1443 49754.76 308275746","1444 49758.51 308997450","1445 49773.83 309779116","1446 49765.20 310778258","1447 49758.46 311761663","1448 49764.15 312353473","1449 49754.92 312920689","1450 49755.72 313429872","1451 49759.92 314141637","1452 49768.99 314666897","1453 49772.10 315243640","1454 49761.14 315930463","1455 49755.50 316522374","1456 49760.03 317383443","1457 49766.29 318026952","1458 49770.01 318892878","1459 49772.97 319989365","1500 49776.07 321008385","1501 49777.06 321780457","1502 49785.99 322619209","1503 49772.13 323297109","1504 49776.99 323814025","1505 49774.50 324367890","1506 49780.67 324945026","1507 49771.95 325581453","1508 49768.78 326421503","1509 49782.84 327479496","1510 49778.13 328278472","1511 49776.55 329105810","1512 49779.97 329867183","1513 49779.30 330615062","1514 49793.39 331342280","1515 49794.66 332140187","1516 49793.12 333125330","1517 49791.09 334195515","1518 49784.34 334881268","1519 49771.88 335596369","1520 49780.34 336620041","1521 49778.38 337605419","1522 49762.97 338632857","1523 49770.86 339424571","1524 49763.69 340177288","1525 49784.71 341304023","1526 49776.16 341961772","1527 49778.03 343133042","1528 49777.42 344181596","1529 49780.95 345180379","1530 49789.10 346135004","1531 49786.89 347198941","1532 49790.73 348035572","1533 49796.60 348948331","1534 49808.24 349733144","1535 49813.26 350672046","1536 49806.12 351480621","1537 49800.70 352251162","1538 49798.23 353263792","1539 49783.95 354012659","1540 49787.25 354967101","1541 49770.02 356027577","1542 49772.34 357112835","1543 49781.16 357998622","1544 49779.20 358828531","1545 49789.80 359821345","1546 49780.50 361130890","1547 49790.36 362202548","1548 49804.92 363608315","1549 49790.98 364752890","1550 49803.80 366017010","1551 49791.89 367884479","1552 49791.72 369260407","1553 49801.99 371445930","1554 49810.66 373690830","1555 49803.40 376528433","1556 49814.82 379541710","1557 49806.73 382388941","1558 49802.80 385492919","1559 49790.08 390612065","1600 49760.56 498364244"],"prec":"49704.47"},{"date":"20260511","data":["0930 49590.32 0","0931 49590.32 21091175","0932 49543.68 23543475","0933 49562.16 27062306","0934 49546.87 29456551","0935 49561.07 31778273","0936 49577.10 33813108","0937 49593.41 35987700","0938 49572.23 38496579","0939 49542.13 40473151","0940 49499.60 43083757","0941 49496.20 45590405","0942 49515.86 47398781","0943 49501.34 49141848","0944 49518.21 50887453","0945 49534.29 53046402","0946 49610.69 54919161","0947 49574.41 56767704","0948 49581.52 58778892","0949 49603.29 62848547","0950 49642.99 65112988","0951 49656.39 66891015","0952 49668.64 68514371","0953 49664.91 69937856","0954 49663.67 71553782","0955 49666.95 73177735","0956 49662.43 74708820","0957 49652.49 76220674","0958 49653.58 77451378","0959 49695.08 78736350","1000 49717.30 80394571","1001 49662.60 82157762","1002 49622.77 83770704","1003 49640.42 85188121","1004 49608.60 86347305","1005 49610.82 87492848","1006 49568.69 88983743","1007 49558.52 90404028","1008 49574.21 91622337","1009 49604.38 92679308","1010 49599.07 93788461","1011 49588.82 95033758","1012 49590.69 96343479","1013 49584.36 97372933","1014 49576.81 98647040","1015 49588.12 99669061","1016 49598.37 100813123","1017 49618.91 101878641","1018 49622.74 103005658","1019 49639.21 103974795","1020 49639.77 104918507","1021 49637.93 105999235","1022 49643.48 107156702","1023 49649.59 108247659","1024 49652.58 109212694","1025 49671.03 110248005","1026 49683.07 111229283","1027 49696.48 112245397","1028 49698.03 113215207","1029 49711.22 114180946","1030 49706.32 115372277","1031 49701.88 116456597","1032 49654.57 117753494","1033 49641.98 118712282","1034 49639.12 119785140","1035 49649.80 120570117","1036 49662.69 121713052","1037 49662.79 123440091","1038 49644.69 124709091","1039 49633.16 125672038","1040 49609.95 126579177","1041 49647.37 127777771","1042 49636.08 129057368","1043 49664.38 129893096","1044 49648.73 130826563","1045 49642.69 131601011","1046 49641.44 132767603","1047 49636.60 133755085","1048 49613.66 134747558","1049 49612.47 136261717","1050 49602.15 137991842","1051 49613.24 139466147","1052 49653.86 141534401","1053 49632.86 143287290","1054 49643.42 145391130","1055 49629.43 146577136","1056 49625.44 147839832","1057 49617.68 148931537","1058 49630.69 150110265","1059 49628.42 150973742","1100 49646.25 151860679","1101 49646.24 152782895","1102 49640.21 154017044","1103 49645.31 155033714","1104 49636.14 155872693","1105 49641.64 156687518","1106 49625.63 157418600","1107 49634.31 158303115","1108 49641.82 159217466","1109 49628.35 160265828","1110 49612.58 161649137","1111 49610.70 162776562","1112 49606.62 163627982","1113 49610.00 164672703","1114 49615.71 165539543","1115 49616.00 166494386","1116 49611.33 167560533","1117 49615.87 168499126","1118 49609.79 169364287","1119 49632.68 170254295","1120 49648.04 171076256","1121 49658.38 171803142","1122 49654.88 172581716","1123 49644.29 173166833","1124 49648.28 173986396","1125 49652.22 174778210","1126 49662.16 175461588","1127 49688.86 176372826","1128 49678.61 177302668","1129 49659.19 178147356","1130 49653.01 179451385","1131 49662.26 180653073","1132 49657.64 181487783","1133 49650.81 182067218","1134 49650.22 182671739","1135 49647.19 183483507","1136 49633.53 184246839","1137 49646.29 185166088","1138 49656.82 186045710","1139 49648.98 186756565","1140 49661.00 187577226","1141 49652.55 188198988","1142 49662.33 189045701","1143 49662.26 189720888","1144 49659.13 190330461","1145 49661.65 191727460","1146 49644.81 192358415","1147 49643.35 192902862","1148 49629.13 193526855","1149 49613.60 194217438","1150 49624.42 194877593","1151 49597.23 195759576","1152 49610.95 196466193","1153 49601.57 197079371","1154 49615.20 197613652","1155 49598.39 198585983","1156 49598.25 199339944","1157 49601.88 200172326","1158 49597.71 200804585","1159 49615.36 201444368","1200 49612.30 202201831","1201 49623.88 202977333","1202 49606.14 203938273","1203 49609.31 204559320","1204 49607.08 205239082","1205 49582.64 205911542","1206 49597.63 206804140","1207 49600.62 207389318","1208 49598.92 208012795","1209 49602.72 208551037","1210 49594.06 209255200","1211 49597.85 209833867","1212 49608.78 210518938","1213 49606.85 211505911","1214 49595.28 212276177","1215 49591.86 212866268","1216 49620.26 213491296","1217 49619.81 214112682","1218 49602.95 214938187","1219 49601.00 215812719","1220 49609.58 216460097","1221 49612.47 217188943","1222 49609.75 217880502","1223 49622.00 218408518","1224 49631.97 218927967","1225 49649.45 219486005","1226 49652.79 220127964","1227 49655.92 220622060","1228 49644.53 221134690","1229 49644.16 221540524","1230 49632.28 222032031","1231 49631.51 222471401","1232 49620.98 222907569","1233 49613.06 223531440","1234 49625.95 224283614","1235 49627.49 224790982","1236 49631.71 225390363","1237 49635.33 225984544","1238 49625.60 226516753","1239 49631.30 227135938","1240 49644.70 227851466","1241 49653.18 228491793","1242 49631.93 229083357","1243 49596.09 230818921","1244 49609.71 231565255","1245 49608.70 232236107","1246 49623.36 233015519","1247 49630.76 233845016","1248 49624.73 234432321","1249 49614.96 234960556","1250 49604.49 235442909","1251 49608.98 236118920","1252 49598.84 236691506","1253 49588.47 237219489","1254 49599.65 238077329","1255 49595.44 238634689","1256 49586.91 239251595","1257 49582.28 239857515","1258 49582.98 240485838","1259 49588.79 241303870","1300 49590.26 241857524","1301 49588.64 242538292","1302 49590.86 243505837","1303 49591.68 244148500","1304 49596.22 244725477","1305 49593.67 245228368","1306 49605.69 245755856","1307 49612.21 246328958","1308 49612.15 247184060","1309 49597.82 247784137","1310 49589.24 248194604","1311 49604.20 248720284","1312 49600.43 249352705","1313 49597.65 250123513","1314 49604.98 250773202","1315 49607.81 251371567","1316 49606.58 251952863","1317 49607.76 252519762","1318 49611.26 253158782","1319 49605.72 253634775","1320 49603.08 254166186","1321 49607.69 254715684","1322 49625.14 255262818","1323 49629.23 255794005","1324 49640.19 256288914","1325 49650.44 256802095","1326 49655.04 257423156","1327 49653.43 257978455","1328 49653.92 258559256","1329 49652.20 258941578","1330 49666.13 259424008","1331 49682.36 260012269","1332 49689.17 260467770","1333 49695.25 260888034","1334 49696.02 261435994","1335 49699.41 261860558","1336 49691.90 262329330","1337 49704.77 262943676","1338 49705.31 263395174","1339 49699.76 263916715","1340 49702.15 264375681","1341 49697.75 264775742","1342 49707.18 265202629","1343 49723.18 265694935","1344 49714.38 266142517","1345 49734.40 266583425","1346 49728.36 267087120","1347 49727.64 267731413","1348 49724.86 268210762","1349 49731.66 269208126","1350 49725.83 269850701","1351 49732.67 270926149","1352 49722.77 271342600","1353 49712.67 271727110","1354 49716.93 272189590","1355 49710.22 272715389","1356 49712.21 273147216","1357 49720.60 273498872","1358 49723.12 273950600","1359 49736.45 274353998","1400 49741.82 274951974","1401 49741.49 275649212","1402 49754.53 276475013","1403 49766.53 277135314","1404 49769.85 277699530","1405 49766.42 278253674","1406 49754.44 278754919","1407 49751.14 279433418","1408 49748.69 279903828","1409 49747.76 280429144","1410 49738.78 280978525","1411 49724.60 281463809","1412 49716.56 282045805","1413 49716.14 282631653","1414 49724.17 283064444","1415 49723.49 283612938","1416 49715.71 284293819","1417 49713.35 284882402","1418 49717.08 285369233","1419 49721.98 285879206","1420 49722.66 286281906","1421 49719.46 286990078","1422 49718.89 287478117","1423 49733.26 287931415","1424 49724.45 288348401","1425 49712.87 288905235","1426 49702.84 289607787","1427 49706.72 290716007","1428 49704.81 291327020","1429 49704.68 292001121","1430 49698.68 292655418","1431 49701.17 293408225","1432 49709.07 294077521","1433 49700.88 294734638","1434 49698.02 295397085","1435 49713.19 296036338","1436 49688.67 296678881","1437 49689.57 297199087","1438 49682.64 297766118","1439 49682.93 298222077","1440 49683.00 298793458","1441 49672.81 299317296","1442 49671.55 299931813","1443 49671.75 300652652","1444 49684.83 301327599","1445 49676.47 301898415","1446 49667.91 302469998","1447 49675.71 303014454","1448 49672.92 303755913","1449 49662.25 304414348","1450 49659.74 304996426","1451 49653.20 305603429","1452 49649.14 306284625","1453 49647.75 306788350","1454 49644.75 307256707","1455 49641.61 308113205","1456 49631.91 308786482","1457 49626.13 309361693","1458 49629.99 310029560","1459 49633.93 311138101","1500 49622.83 312194802","1501 49620.17 313085879","1502 49622.98 313791822","1503 49629.65 314444313","1504 49616.15 315230084","1505 49607.38 315872643","1506 49600.43 316538977","1507 49614.70 317265801","1508 49615.37 317930685","1509 49614.18 318766301","1510 49615.88 319641860","1511 49618.82 320281197","1512 49632.99 320878690","1513 49626.03 321452303","1514 49616.03 322357318","1515 49621.91 322924204","1516 49621.53 323925834","1517 49611.65 324764159","1518 49623.49 325554861","1519 49626.80 326393639","1520 49615.89 327025195","1521 49611.68 327667971","1522 49612.22 328415644","1523 49611.77 329124089","1524 49627.51 329885798","1525 49635.42 330748390","1526 49632.13 331572231","1527 49638.30 332372623","1528 49644.30 333366677","1529 49653.98 334357419","1530 49651.08 335838984","1531 49637.33 336837249","1532 49648.07 337638531","1533 49669.87 338452448","1534 49660.45 339473195","1535 49658.55 340531431","1536 49651.82 341434854","1537 49654.33 342290294","1538 49650.67 343124145","1539 49648.44 344033359","1540 49654.66 344815637","1541 49641.36 345891935","1542 49637.76 346768896","1543 49635.26 347784984","1544 49623.78 348617798","1545 49624.14 349683076","1546 49639.89 351004330","1547 49649.06 352323736","1548 49649.99 353428991","1549 49651.75 354450148","1550 49658.21 355655269","1551 49658.33 357474272","1552 49666.41 359058726","1553 49662.43 360495254","1554 49678.20 362571088","1555 49678.06 364601554","1556 49703.67 367168101","1557 49686.00 369790717","1558 49692.79 372610964","1559 49688.03 376672104","1600 49704.47 493233969"],"prec":"49609.16"},{"date":"20260508","data":["0930 49799.48 0","0931 49799.48 15990579","0932 49768.74 18717108","0933 49749.34 20812891","0934 49732.72 23032414","0935 49734.76 25921726","0936 49722.91 27907009","0937 49696.80 30154511","0938 49707.55 31760899","0939 49690.09 33721294","0940 49661.73 35501791","0941 49695.28 37553873","0942 49699.81 38906009","0943 49692.84 40374348","0944 49692.14 42410664","0945 49672.02 44287220","0946 49666.14 46671362","0947 49675.04 48502169","0948 49694.22 50443830","0949 49685.43 52246810","0950 49686.89 53797528","0951 49703.75 55330492","0952 49718.09 57167179","0953 49689.80 58594315","0954 49674.67 60184560","0955 49681.22 61477205","0956 49677.16 62978875","0957 49700.00 64228478","0958 49715.43 65700599","0959 49703.70 67033618","1000 49690.36 68526394","1001 49650.01 70279532","1002 49653.36 71916961","1003 49671.13 73064774","1004 49698.82 74327558","1005 49699.36 75379173","1006 49681.44 76494923","1007 49680.90 77793962","1008 49697.65 78846221","1009 49676.40 80033500","1010 49654.06 80996707","1011 49638.07 82185124","1012 49663.33 83488482","1013 49654.39 84599934","1014 49664.20 85641448","1015 49685.08 87027425","1016 49672.80 87937098","1017 49666.44 89095905","1018 49695.67 90421862","1019 49708.90 91503091","1020 49700.22 92351672","1021 49682.00 93196334","1022 49698.86 94170547","1023 49695.54 95358021","1024 49688.22 96564200","1025 49710.28 97431096","1026 49718.99 98654972","1027 49719.39 99808098","1028 49712.94 100706064","1029 49711.82 101791606","1030 49717.95 102785530","1031 49707.31 104053505","1032 49703.12 105188479","1033 49697.63 106243005","1034 49676.06 107184213","1035 49673.22 108423113","1036 49691.89 109785436","1037 49712.38 110994609","1038 49712.49 111788214","1039 49735.17 112525610","1040 49738.32 113367349","1041 49744.79 114405287","1042 49733.07 115312984","1043 49732.38 116182570","1044 49714.78 117013216","1045 49721.27 117974536","1046 49727.67 118851158","1047 49730.93 119832850","1048 49735.76 120651954","1049 49722.02 121324496","1050 49705.85 122240596","1051 49696.21 123115932","1052 49696.45 123937034","1053 49708.88 124586133","1054 49708.50 125338116","1055 49701.61 126123065","1056 49699.83 127144128","1057 49688.09 128167853","1058 49669.99 129019385","1059 49665.24 130034323","1100 49668.07 130924679","1101 49665.82 132043790","1102 49672.98 132912393","1103 49642.65 133763230","1104 49655.91 134450581","1105 49651.52 135192415","1106 49641.68 135915181","1107 49631.12 136782143","1108 49635.21 137716127","1109 49616.81 138631475","1110 49611.38 139283147","1111 49618.26 139848352","1112 49608.39 140665061","1113 49604.25 141596803","1114 49607.86 142612223","1115 49599.41 143360872","1116 49594.91 144112133","1117 49594.64 144861239","1118 49595.82 145816585","1119 49597.23 146846646","1120 49602.63 147496823","1121 49611.99 148071780","1122 49623.19 148806807","1123 49612.51 149483045","1124 49607.13 150729181","1125 49598.72 151340296","1126 49588.50 151928964","1127 49583.12 152552241","1128 49597.40 153236673","1129 49580.71 153958861","1130 49597.99 154637571","1131 49575.99 155762342","1132 49588.45 156741285","1133 49601.01 157522957","1134 49610.83 158203817","1135 49621.00 159091001","1136 49634.74 159924621","1137 49637.70 161035138","1138 49628.05 161765990","1139 49635.70 162564060","1140 49647.86 163394608","1141 49645.42 164079449","1142 49641.10 164796623","1143 49645.04 165371315","1144 49612.81 166082082","1145 49612.62 166520279","1146 49620.37 167325915","1147 49639.69 167802588","1148 49643.45 168593432","1149 49646.95 169142573","1150 49637.14 170202717","1151 49635.22 170887034","1152 49625.82 171601370","1153 49623.70 172138865","1154 49627.87 172633638","1155 49629.11 173132232","1156 49625.74 173929570","1157 49632.95 174452338","1158 49638.58 175014050","1159 49635.77 175642201","1200 49645.24 176267654","1201 49655.65 177027757","1202 49660.62 177659423","1203 49659.00 178202817","1204 49663.42 178679203","1205 49658.71 179164108","1206 49674.81 179731728","1207 49667.26 180205095","1208 49668.77 180827356","1209 49660.42 181368408","1210 49651.12 181788129","1211 49638.46 182383932","1212 49642.59 182939883","1213 49633.16 183442266","1214 49623.71 184447951","1215 49631.31 185030242","1216 49643.64 185554884","1217 49641.27 185987995","1218 49645.59 186384966","1219 49650.12 186809087","1220 49641.54 187216921","1221 49634.50 187630304","1222 49635.44 188064483","1223 49620.93 188540964","1224 49634.83 188974063","1225 49632.45 189595201","1226 49625.85 190736446","1227 49637.23 191325861","1228 49644.32 191843372","1229 49631.91 192338689","1230 49623.65 192903356","1231 49615.38 193487401","1232 49600.86 193993329","1233 49609.53 194492718","1234 49608.33 195010838","1235 49621.49 195867929","1236 49622.88 196321343","1237 49640.50 196759193","1238 49630.42 197304318","1239 49623.64 197729385","1240 49609.74 198139146","1241 49592.47 198756879","1242 49585.49 199311256","1243 49586.84 199767025","1244 49596.28 200244725","1245 49588.81 200986640","1246 49594.26 201541834","1247 49608.24 201981705","1248 49624.38 202437872","1249 49615.35 203063920","1250 49606.44 203702841","1251 49606.56 204371091","1252 49606.33 204871269","1253 49600.90 205356091","1254 49598.75 205852456","1255 49583.25 206458837","1256 49574.28 206905675","1257 49566.97 207700490","1258 49573.26 208262298","1259 49573.91 208627191","1300 49562.75 209073764","1301 49566.48 209504085","1302 49572.44 210108898","1303 49574.39 210713130","1304 49577.04 211237018","1305 49583.26 211799539","1306 49583.56 212340575","1307 49575.76 212758613","1308 49582.48 213204683","1309 49584.95 213693355","1310 49570.14 214255984","1311 49574.23 214752522","1312 49573.36 215203755","1313 49566.16 215702368","1314 49565.15 216069944","1315 49560.59 216497241","1316 49574.44 217249451","1317 49565.62 217652075","1318 49571.72 218248614","1319 49575.57 219226984","1320 49591.08 219686027","1321 49596.85 220101161","1322 49589.40 220786849","1323 49587.77 221255897","1324 49586.07 221684892","1325 49584.29 222337063","1326 49605.50 222850515","1327 49628.53 223407360","1328 49628.54 223937707","1329 49623.78 224515264","1330 49620.68 225045757","1331 49621.48 225513409","1332 49618.69 225941128","1333 49618.34 226404779","1334 49616.80 226760345","1335 49608.96 227240335","1336 49608.91 227636756","1337 49617.52 228068303","1338 49619.21 228551328","1339 49598.19 229048163","1340 49591.65 229472533","1341 49593.53 229889832","1342 49595.69 230246071","1343 49600.65 230664097","1344 49606.36 231107124","1345 49599.56 231942699","1346 49604.04 232299984","1347 49605.86 232670209","1348 49602.80 233096991","1349 49609.50 233470437","1350 49606.11 233816082","1351 49608.71 234470001","1352 49608.33 234976286","1353 49610.80 236471526","1354 49603.14 236905076","1355 49607.03 237286285","1356 49607.07 237707625","1357 49606.48 238182069","1358 49601.45 239507486","1359 49610.36 239882587","1400 49612.43 240473377","1401 49623.76 241676007","1402 49619.58 242152920","1403 49626.49 242585072","1404 49618.84 242928930","1405 49618.68 243422699","1406 49613.75 243922249","1407 49612.57 244371026","1408 49615.37 244782876","1409 49612.23 246652091","1410 49605.68 247173278","1411 49615.54 247658581","1412 49614.48 248196973","1413 49633.87 249216777","1414 49631.85 249651530","1415 49635.30 250054270","1416 49645.93 250598194","1417 49647.70 251744122","1418 49653.07 252353319","1419 49648.10 252734241","1420 49645.84 253113206","1421 49637.62 253572128","1422 49633.18 254175501","1423 49632.20 254543611","1424 49628.28 254953915","1425 49624.03 255326346","1426 49610.43 255813523","1427 49610.00 256255287","1428 49607.51 256630260","1429 49613.46 257117597","1430 49619.73 257594187","1431 49625.50 258079966","1432 49619.23 258455482","1433 49613.43 258824286","1434 49612.15 259251238","1435 49606.70 259665115","1436 49602.87 259997064","1437 49598.79 260348366","1438 49594.70 260869392","1439 49598.75 261223287","1440 49597.87 261691756","1441 49604.95 262083036","1442 49595.87 262605665","1443 49585.40 262987800","1444 49586.13 263447309","1445 49574.95 263957653","1446 49562.25 264571814","1447 49563.66 265151781","1448 49547.76 265754877","1449 49539.19 266147726","1450 49532.75 266586300","1451 49537.58 267009457","1452 49520.61 267580937","1453 49524.88 268122010","1454 49515.76 268723478","1455 49498.10 269281559","1456 49488.25 270002681","1457 49503.12 270673571","1458 49512.74 271211961","1459 49512.38 271852561","1500 49519.46 272570856","1501 49533.77 273197554","1502 49534.80 273772050","1503 49529.87 275335516","1504 49533.53 275882656","1505 49522.01 276631406","1506 49511.04 277120310","1507 49512.60 277884842","1508 49514.97 278510677","1509 49508.41 279198419","1510 49505.21 280015949","1511 49517.00 280672415","1512 49516.70 281336639","1513 49514.87 281856359","1514 49505.21 282498151","1515 49504.13 283423667","1516 49511.18 284075588","1517 49516.68 284672965","1518 49525.48 285421405","1519 49524.32 286172088","1520 49535.69 286952832","1521 49547.10 287703678","1522 49547.31 288558665","1523 49542.83 289333122","1524 49542.06 290650808","1525 49550.61 291435073","1526 49556.40 292144903","1527 49561.78 292817626","1528 49554.51 293587901","1529 49548.58 294270513","1530 49550.09 295291423","1531 49550.82 296192248","1532 49560.98 296964429","1533 49561.11 297891011","1534 49568.82 298704184","1535 49577.35 299311203","1536 49576.63 300319878","1537 49573.38 301052587","1538 49580.80 301838829","1539 49574.10 302557476","1540 49568.63 303617444","1541 49577.29 304647730","1542 49579.58 305567780","1543 49576.09 306357171","1544 49582.32 307327831","1545 49589.62 308262557","1546 49598.99 309384333","1547 49593.05 310455455","1548 49600.82 311511510","1549 49585.31 312587691","1550 49580.78 313696077","1551 49573.76 315783368","1552 49577.30 317259564","1553 49583.41 318684399","1554 49573.41 320258471","1555 49573.71 322569452","1556 49566.24 326691074","1557 49567.36 329345180","1558 49589.74 333197035","1559 49596.58 338403419","1600 49609.16 456512707"],"prec":"49596.97"},{"date":"20260507","data":["0930 50115.88 0","0931 50115.88 21369697","0932 50050.23 24163595","0933 50051.14 26573223","0934 50034.17 29139112","0935 50004.20 31667078","0936 49992.43 33327063","0937 49961.82 35232932","0938 49959.55 37134204","0939 49949.19 39055543","0940 49979.98 40854405","0941 49947.88 42557536","0942 49984.54 44409508","0943 49981.09 46058743","0944 49992.89 47304159","0945 50024.06 48835920","0946 49992.94 50735971","0947 49992.74 52435972","0948 49960.28 53965830","0949 49954.31 55114291","0950 49919.07 56775933","0951 49908.30 58011682","0952 49907.37 59369536","0953 49900.50 61177740","0954 49860.40 62785639","0955 49862.19 64327615","0956 49884.03 67067790","0957 49872.69 68562709","0958 49888.75 70102424","0959 49846.59 71335523","1000 49882.07 72705997","1001 49883.78 74587915","1002 49882.94 76016658","1003 49904.59 77499183","1004 49893.25 78795300","1005 49898.71 80297364","1006 49912.52 82079443","1007 49885.09 83778147","1008 49869.44 85497317","1009 49858.29 87413763","1010 49840.48 89310932","1011 49831.16 91307324","1012 49826.18 93220870","1013 49824.72 94980374","1014 49800.92 96727298","1015 49811.30 98140010","1016 49816.68 99474032","1017 49807.82 101823543","1018 49789.98 103250658","1019 49818.53 104505153","1020 49808.70 105800960","1021 49817.64 106893820","1022 49792.11 108682881","1023 49785.19 110159426","1024 49745.16 111490457","1025 49765.95 112631006","1026 49761.35 113862066","1027 49764.64 115082751","1028 49733.55 116663273","1029 49740.01 117868439","1030 49712.11 119142383","1031 49756.63 120445076","1032 49770.10 121964257","1033 49767.93 122972642","1034 49772.84 123955072","1035 49791.04 124877181","1036 49767.48 126182761","1037 49791.95 127133454","1038 49793.12 128097140","1039 49796.20 129050261","1040 49791.25 130700375","1041 49787.91 132405820","1042 49800.02 133572654","1043 49811.90 134338636","1044 49816.80 135168946","1045 49788.26 136015811","1046 49792.20 137150815","1047 49815.44 137987241","1048 49821.79 138829805","1049 49826.82 140226503","1050 49837.44 141040394","1051 49849.60 141908912","1052 49836.69 142949429","1053 49834.16 144019860","1054 49833.51 144775969","1055 49842.13 145825142","1056 49843.22 146745132","1057 49859.72 147568917","1058 49854.26 148397004","1059 49872.42 149244574","1100 49887.69 150096138","1101 49900.12 150964004","1102 49888.70 151755266","1103 49876.64 152482689","1104 49869.14 153617427","1105 49879.14 154383355","1106 49883.89 155509350","1107 49875.55 156651725","1108 49883.60 157843096","1109 49881.60 158936568","1110 49882.67 160187753","1111 49901.94 161522524","1112 49902.95 162602500","1113 49894.16 163885891","1114 49890.27 165106963","1115 49896.20 166188248","1116 49886.48 167328780","1117 49892.46 168325068","1118 49892.06 169414866","1119 49884.22 170712575","1120 49879.01 171660500","1121 49874.45 172819635","1122 49854.48 173572347","1123 49862.56 174450432","1124 49855.45 175334930","1125 49831.03 176251196","1126 49813.46 177269309","1127 49795.77 178225114","1128 49816.80 179035573","1129 49818.12 179850322","1130 49830.33 180545938","1131 49840.86 181443415","1132 49851.47 182299335","1133 49857.07 183042130","1134 49866.09 183778817","1135 49880.36 184644565","1136 49843.89 185349969","1137 49843.66 186017484","1138 49836.28 186914746","1139 49833.35 187490274","1140 49825.11 188124409","1141 49828.57 188965067","1142 49836.21 189568346","1143 49848.60 190231945","1144 49843.99 191057023","1145 49843.96 191640355","1146 49845.36 192255399","1147 49839.18 193128700","1148 49836.61 193916108","1149 49826.46 194569495","1150 49821.40 195735753","1151 49841.25 196465117","1152 49838.39 197264604","1153 49839.75 198061503","1154 49850.66 198763386","1155 49851.00 199490234","1156 49846.84 200599640","1157 49846.15 201286017","1158 49835.61 201938820","1159 49817.85 202753255","1200 49817.28 203642707","1201 49792.55 204670062","1202 49791.77 205381972","1203 49810.45 206109545","1204 49813.96 207360307","1205 49788.26 208117253","1206 49792.37 209074958","1207 49772.95 209766680","1208 49794.05 210634644","1209 49779.30 211547019","1210 49788.11 212184798","1211 49776.79 212769184","1212 49780.63 213636548","1213 49763.96 214486986","1214 49763.22 215241628","1215 49759.64 215934717","1216 49750.01 217457638","1217 49741.74 218868282","1218 49737.13 219904825","1219 49723.37 220737212","1220 49711.25 221668080","1221 49711.79 222634534","1222 49715.02 223370545","1223 49710.14 224198113","1224 49725.95 225287980","1225 49729.67 226137054","1226 49744.39 227079695","1227 49730.88 227968747","1228 49741.49 228852960","1229 49760.56 229641515","1230 49765.20 230387675","1231 49758.29 231152742","1232 49746.64 231897982","1233 49759.14 232449194","1234 49750.93 233829219","1235 49746.69 234623591","1236 49745.96 235278097","1237 49731.09 236013131","1238 49727.70 236598284","1239 49712.52 237379617","1240 49700.66 237917794","1241 49700.43 238531108","1242 49700.89 239069447","1243 49681.83 239584540","1244 49666.98 240164565","1245 49674.41 240656459","1246 49672.82 241173760","1247 49668.19 241908182","1248 49663.49 242480736","1249 49665.10 242932080","1250 49656.36 243585268","1251 49638.52 244219773","1252 49631.66 244968662","1253 49626.19 245572148","1254 49635.09 246068322","1255 49646.72 246636562","1256 49636.98 247175110","1257 49629.38 247823830","1258 49622.93 248547129","1259 49620.37 248979277","1300 49633.94 249484861","1301 49626.71 249964412","1302 49615.98 250572570","1303 49617.19 251039375","1304 49630.48 251519603","1305 49644.04 252074272","1306 49634.44 252608956","1307 49659.28 253135173","1308 49672.59 253875609","1309 49697.42 254427161","1310 49677.35 255126194","1311 49673.45 255801439","1312 49665.31 256548718","1313 49663.71 257090572","1314 49667.43 257657190","1315 49674.15 258261754","1316 49677.78 259211173","1317 49669.59 259959165","1318 49660.54 260423310","1319 49665.01 261151095","1320 49664.76 261999463","1321 49649.10 262617093","1322 49652.07 263200320","1323 49659.37 263813987","1324 49663.61 264693445","1325 49675.30 265321803","1326 49609.07 266571667","1327 49546.89 267446071","1328 49567.72 268339462","1329 49598.98 269110550","1330 49556.28 269758453","1331 49549.63 270422404","1332 49550.37 270914972","1333 49553.83 271566831","1334 49534.60 272292687","1335 49573.01 272881078","1336 49550.60 273390227","1337 49556.79 273961351","1338 49576.86 274713653","1339 49568.51 275256657","1340 49563.20 275799699","1341 49563.50 276414821","1342 49580.18 276968934","1343 49563.22 277553053","1344 49551.44 278150014","1345 49535.54 278592943","1346 49542.23 279076827","1347 49534.51 279505671","1348 49552.77 280069505","1349 49541.91 280635414","1350 49542.15 281833096","1351 49535.65 282558864","1352 49535.93 283187318","1353 49516.39 283693777","1354 49518.17 284236060","1355 49539.24 284704080","1356 49547.05 285124685","1357 49566.35 286070431","1358 49574.86 286752230","1359 49582.66 287241693","1400 49598.40 287830646","1401 49584.79 288439587","1402 49569.47 289170218","1403 49582.50 289688837","1404 49572.05 290190185","1405 49586.57 290712917","1406 49603.78 291230022","1407 49610.76 291989004","1408 49627.44 292669550","1409 49618.43 293139565","1410 49626.03 294017437","1411 49615.40 294751630","1412 49629.29 295377195","1413 49629.03 295897727","1414 49623.71 297262529","1415 49643.10 297901109","1416 49654.78 298428550","1417 49657.25 298996507","1418 49658.02 299558148","1419 49659.43 300141231","1420 49656.26 300758707","1421 49663.03 301557371","1422 49659.28 302119865","1423 49656.48 302675206","1424 49638.07 303109087","1425 49643.42 303912914","1426 49635.21 304560955","1427 49637.61 305150797","1428 49627.82 305890212","1429 49630.80 306665643","1430 49630.79 307364982","1431 49628.50 308061563","1432 49630.15 308622717","1433 49628.68 309797558","1434 49640.46 310328983","1435 49621.51 310787210","1436 49617.07 311253798","1437 49602.11 311721978","1438 49581.97 312219561","1439 49585.61 312801695","1440 49588.38 313576147","1441 49585.58 314029725","1442 49574.37 314532567","1443 49589.68 315001713","1444 49588.05 316025782","1445 49521.33 316795956","1446 49533.81 317592535","1447 49543.00 318012506","1448 49530.82 318533951","1449 49526.31 319191758","1450 49526.77 319698430","1451 49523.07 320297515","1452 49545.66 321019866","1453 49559.62 321755500","1454 49551.96 322410552","1455 49552.53 322893737","1456 49574.50 323891704","1457 49582.97 324533917","1458 49571.11 325028939","1459 49565.40 325571118","1500 49576.42 326127431","1501 49592.45 326702385","1502 49581.69 327231124","1503 49571.11 327772972","1504 49580.54 329315783","1505 49591.92 329858255","1506 49590.63 330473038","1507 49593.22 331025335","1508 49593.78 331676734","1509 49597.14 332288532","1510 49595.99 333069175","1511 49591.70 334114381","1512 49604.89 334902974","1513 49607.96 335522423","1514 49605.46 336177309","1515 49599.99 336829174","1516 49596.79 337712323","1517 49605.23 338378446","1518 49564.06 339472914","1519 49564.73 340281507","1520 49574.11 341057789","1521 49569.41 341743729","1522 49566.42 343197635","1523 49560.49 343802311","1524 49556.77 344541078","1525 49536.33 345335272","1526 49548.12 346465678","1527 49558.67 347421865","1528 49578.29 348376534","1529 49564.87 349099515","1530 49569.02 349815853","1531 49572.98 350631772","1532 49574.55 351370067","1533 49573.66 352157085","1534 49582.14 353229787","1535 49580.78 353869622","1536 49580.59 354628707","1537 49577.25 355335480","1538 49599.46 356255108","1539 49590.69 356948947","1540 49590.89 357747246","1541 49602.79 358539613","1542 49579.27 359238308","1543 49571.36 359908366","1544 49576.10 360715175","1545 49577.28 361517822","1546 49586.14 362425867","1547 49586.80 363382972","1548 49584.50 364243678","1549 49588.89 365193696","1550 49597.76 366331863","1551 49618.34 368024884","1552 49617.39 369671967","1553 49581.42 372000560","1554 49576.40 373604500","1555 49591.21 375739579","1556 49573.12 378444021","1557 49576.64 380988192","1558 49591.16 384076632","1559 49586.51 388493429","1600 49596.97 484886298"],"prec":"49910.59"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","49693.20","49760.56","49674.58","491982845","0","0","49708.10","0","0","0","0","0","0","0","0","0","49906.35","0","0","0","0","0","0","0","0","0","","2026-05-13 16:55:25","-67.36","-0.14","49747.61","49451.00","USD","491982845","24414625203244","","","","","","0.60","","","Dow Jones","","50512.79","41354.09","0","","","","3.39","-0.44","ZS","","","1.70","2.54","0.32","","","0.99","","","49624.95","","",""],"market":["2026-05-14 16:23:28|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","15","0","15","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}