{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20250805","data":["0930 44209.62 0","0931 44209.62 16965795","0932 44225.77 19544722","0933 44214.61 22194389","0934 44228.93 24336246","0935 44243.27 26451118","0936 44256.95 28364301","0937 44273.83 30589478","0938 44266.17 32922608","0939 44304.71 35553050","0940 44292.09 37865685","0941 44296.63 39669217","0942 44263.63 41138622","0943 44239.25 42749581","0944 44254.45 44327374","0945 44237.33 45757337","0946 44262.26 47202397","0947 44262.78 48809899","0948 44257.02 50184664","0949 44248.62 51397470","0950 44224.03 52855322","0951 44192.67 54348183","0952 44206.46 55737742","0953 44203.58 57155378","0954 44199.43 58587593","0955 44190.06 60280637","0956 44180.03 61493016","0957 44159.50 62770626","0958 44157.49 64004632","0959 44168.25 65073742","1000 44171.30 66359210","1001 44131.49 68855800","1002 44107.62 70059808","1003 44124.38 71606414","1004 44114.59 72755608","1005 44102.02 74020069","1006 44071.31 75652044","1007 44094.56 77136747","1008 44114.86 78301414","1009 44093.76 79483656","1010 44106.36 80665347","1011 44131.74 81887497","1012 44117.96 82867933","1013 44096.95 83852621","1014 44087.04 85071828","1015 44078.30 85970489","1016 44070.20 87078369","1017 44067.58 88042637","1018 44036.62 89353822","1019 44053.55 91010271","1020 44066.68 92590586","1021 44048.07 93840160","1022 44044.11 95140268","1023 44052.64 96863711","1024 44046.74 98039388","1025 44024.87 99320247","1026 44031.18 100429404","1027 44025.63 101425119","1028 44022.49 102729971","1029 44034.85 103963861","1030 44063.06 105097002","1031 44050.54 106578130","1032 44019.68 107892792","1033 44041.32 108988439","1034 44032.26 110211353","1035 44022.61 111641099","1036 44016.18 112787866","1037 44004.83 113824256","1038 43994.95 114920666","1039 43998.81 115859921","1040 43991.16 117238595","1041 44007.94 118513324","1042 44001.39 119819490","1043 43986.48 121267908","1044 43967.45 122556002","1045 43966.85 124195885","1046 43956.96 125598441","1047 43952.01 126972450","1048 43962.11 128374774","1049 43931.83 130163212","1050 43931.17 132017171","1051 43941.63 133552723","1052 43957.86 135020385","1053 43972.32 136315800","1054 43966.33 137766064","1055 43942.33 138903357","1056 43957.13 140149324","1057 43975.25 141292666","1058 43985.60 142415688","1059 43994.84 143534500","1100 43994.83 144545877","1101 43980.69 145816258","1102 44005.29 147004823","1103 44021.51 148230796","1104 44032.62 149265559","1105 44025.75 150436188","1106 44032.85 151515311","1107 44024.88 152657993","1108 44036.75 153682801","1109 44043.22 154871012","1110 44040.64 156281374","1111 44012.67 157537823","1112 44022.43 158508910","1113 44016.68 159753026","1114 44029.93 160795969","1115 44041.97 162003465","1116 44037.51 163014535","1117 44037.15 164079874","1118 44024.65 165078649","1119 44036.50 165833689","1120 44028.33 166730550","1121 44062.03 167724266","1122 44053.16 168430956","1123 44064.64 169314845","1124 44049.78 170543644","1125 44047.04 171914586","1126 44041.50 173059475","1127 44048.76 174034497","1128 44059.76 174886891","1129 44050.68 175902475","1130 44038.71 176700803","1131 44035.25 177740027","1132 44058.20 178533195","1133 44058.84 179295318","1134 44073.94 180109336","1135 44054.93 181004660","1136 44024.64 182216442","1137 44025.46 183173929","1138 44025.31 183910870","1139 44034.00 184683424","1140 44054.48 185443782","1141 44052.13 186220902","1142 44039.34 187120938","1143 44048.65 187929453","1144 44042.00 188769157","1145 44046.14 189382120","1146 44039.64 190090529","1147 44050.91 190715437","1148 44060.88 191356789","1149 44068.87 192109585","1150 44056.53 192824445","1151 44029.90 193495787","1152 44030.18 194128470","1153 44040.10 194701332","1154 44054.46 195397648","1155 44054.53 196019974","1156 44065.24 197585817","1157 44061.57 198136114","1158 44074.78 198811342","1159 44077.38 199450170","1200 44085.52 200028437","1201 44091.79 200804889","1202 44072.74 201582339","1203 44080.69 202329226","1204 44072.95 203041474","1205 44083.07 203889030","1206 44111.24 204653186","1207 44113.05 205428674","1208 44131.03 206546421","1209 44125.63 207395058","1210 44110.45 208096520","1211 44126.90 208796645","1212 44126.99 209506398","1213 44124.06 210192198","1214 44117.39 210740193","1215 44112.21 211330815","1216 44124.58 211904972","1217 44132.36 212558996","1218 44124.76 213113144","1219 44127.85 213654539","1220 44123.62 214241965","1221 44131.55 214923585","1222 44130.62 215579200","1223 44136.07 216938091","1224 44138.74 217580989","1225 44126.78 218339192","1226 44137.66 219137156","1227 44132.32 219741393","1228 44132.10 220188205","1229 44140.28 220894003","1230 44141.14 221441050","1231 44152.10 222683714","1232 44176.13 223324247","1233 44183.89 223930171","1234 44179.78 224550701","1235 44177.28 225222879","1236 44168.98 226027042","1237 44167.21 226811344","1238 44162.23 227403386","1239 44147.46 228129873","1240 44162.06 228879285","1241 44134.54 229943890","1242 44112.62 230707350","1243 44122.78 231295147","1244 44129.30 231799575","1245 44128.89 232328917","1246 44104.84 233233821","1247 44093.97 233881674","1248 44092.98 234504144","1249 44098.85 235130017","1250 44111.32 235740420","1251 44119.19 236393383","1252 44142.02 237025449","1253 44159.20 237754347","1254 44157.98 238200812","1255 44175.36 238642877","1256 44168.85 239332205","1257 44180.83 239761579","1258 44172.92 240182455","1259 44178.85 240776295","1300 44174.62 241479935","1301 44175.24 242444176","1302 44184.31 243027267","1303 44179.47 243606133","1304 44171.48 244113079","1305 44177.19 244778923","1306 44177.75 245449308","1307 44184.02 245870834","1308 44188.06 246471245","1309 44178.08 247033985","1310 44193.89 247449986","1311 44199.70 247895291","1312 44198.58 248408742","1313 44194.72 248898823","1314 44191.71 249390000","1315 44202.13 249872221","1316 44209.70 250469466","1317 44196.20 251135091","1318 44207.07 251831664","1319 44221.28 252577274","1320 44219.79 253169774","1321 44212.51 253615920","1322 44218.27 254347246","1323 44208.21 254844202","1324 44204.56 255468986","1325 44213.72 256014694","1326 44229.39 256514216","1327 44224.61 257094677","1328 44227.00 257557848","1329 44233.74 258090492","1330 44229.93 258736673","1331 44229.93 259209741","1332 44223.10 259851222","1333 44225.07 260297782","1334 44226.27 260809338","1335 44226.62 261467065","1336 44220.89 261976055","1337 44228.78 262489940","1338 44244.62 263169144","1339 44241.31 263707230","1340 44240.29 264308499","1341 44238.73 264889791","1342 44237.48 265477859","1343 44230.48 265988146","1344 44236.66 266576187","1345 44227.45 267007734","1346 44226.65 267610109","1347 44228.54 268361484","1348 44242.42 268931952","1349 44239.71 269440762","1350 44223.81 269977476","1351 44220.73 270495035","1352 44206.40 271120785","1353 44208.75 271576759","1354 44206.47 272002686","1355 44205.48 272652111","1356 44207.64 273680752","1357 44208.20 274354646","1358 44196.08 274931069","1359 44198.11 275631541","1400 44196.10 276283156","1401 44198.21 276906014","1402 44185.52 277683494","1403 44184.55 278359618","1404 44187.67 278975773","1405 44183.20 279543112","1406 44183.31 280101682","1407 44174.30 280643488","1408 44192.39 281155739","1409 44190.26 281650505","1410 44170.60 282186195","1411 44152.51 282723384","1412 44152.96 283298499","1413 44150.12 283784233","1414 44153.97 284339193","1415 44142.88 284895992","1416 44116.54 285953722","1417 44133.37 286722500","1418 44131.74 287428807","1419 44132.60 288050465","1420 44117.11 288829563","1421 44128.63 289338252","1422 44117.67 289888282","1423 44114.45 290341334","1424 44117.99 290957255","1425 44106.27 291491968","1426 44113.54 292106821","1427 44106.66 292631494","1428 44101.68 293242018","1429 44109.99 293819743","1430 44107.48 294344073","1431 44089.31 295611748","1432 44099.09 296357345","1433 44120.61 297187980","1434 44110.49 297803785","1435 44111.53 298228183","1436 44099.84 298707375","1437 44108.52 299430801","1438 44115.00 300164372","1439 44118.65 300664026","1440 44114.68 301289433","1441 44109.05 301844684","1442 44108.65 302351010","1443 44110.83 302881580","1444 44114.40 303610289","1445 44106.41 304781769","1446 44116.43 305450216","1447 44103.89 306194376","1448 44108.52 306809286","1449 44108.76 307677958","1450 44121.36 308325274","1451 44100.37 308981420","1452 44101.83 309483607","1453 44103.55 310250804","1454 44114.37 311027428","1455 44114.98 311661986","1456 44106.81 312313128","1457 44110.83 312957567","1458 44121.38 313629343","1459 44121.82 314191835","1500 44118.48 314735617","1501 44133.65 315584113","1502 44140.08 316185096","1503 44145.44 316753049","1504 44150.70 317347703","1505 44158.00 317936001","1506 44153.90 318559808","1507 44161.64 319204329","1508 44156.36 319892118","1509 44155.76 320529902","1510 44165.76 321238874","1511 44169.95 321928714","1512 44170.92 322564961","1513 44169.91 323239429","1514 44164.07 323872807","1515 44165.22 324470021","1516 44152.20 325106345","1517 44160.18 325931952","1518 44158.01 326610687","1519 44163.96 327271370","1520 44164.05 328079257","1521 44162.98 329151520","1522 44165.27 329884305","1523 44160.62 330759609","1524 44166.09 331420902","1525 44171.12 332204667","1526 44150.72 333150436","1527 44161.69 334056030","1528 44164.44 334876052","1529 44165.35 335624607","1530 44160.07 336619791","1531 44162.79 337777580","1532 44156.52 338827033","1533 44153.21 339829124","1534 44158.11 340654067","1535 44159.50 341578614","1536 44158.12 342655019","1537 44143.53 343633591","1538 44143.72 344446162","1539 44145.53 345314687","1540 44141.48 346267413","1541 44136.84 347315968","1542 44130.35 348222731","1543 44127.44 349154953","1544 44127.98 350292361","1545 44122.95 351525892","1546 44134.86 352714047","1547 44123.56 353802714","1548 44124.75 355032026","1549 44131.49 355958574","1550 44119.58 357236775","1551 44143.68 359392799","1552 44128.08 361074853","1553 44126.06 362635769","1554 44111.22 364425204","1555 44112.64 366475159","1556 44108.28 369350045","1557 44114.97 372010289","1558 44108.31 374812207","1559 44101.39 378512694","1600 44111.74 466507519"],"prec":"44173.64"},{"date":"20250804","data":["0930 43818.92 0","0931 43818.92 20334887","0932 43852.23 24189882","0933 43870.42 27122218","0934 43882.42 29644685","0935 43881.27 31877485","0936 43898.66 34603587","0937 43908.49 36855075","0938 43910.22 39433197","0939 43912.78 41494259","0940 43922.09 43531752","0941 43907.21 45713579","0942 43900.25 47512337","0943 43915.53 49148184","0944 43904.21 51079120","0945 43901.61 52751133","0946 43930.59 55146092","0947 43945.51 56929378","0948 43968.88 58489659","0949 43969.30 60031253","0950 43948.91 61573734","0951 43950.97 63142154","0952 43939.34 64984981","0953 43930.90 66463346","0954 43935.30 67920443","0955 43949.22 69171949","0956 43964.84 70752931","0957 43965.19 72095629","0958 43986.62 73462520","0959 43991.36 74544929","1000 43995.38 75743393","1001 44012.35 77109554","1002 44021.48 78519932","1003 44024.84 79864911","1004 44001.08 81530032","1005 43999.14 82731949","1006 43979.43 84351389","1007 43983.58 85900467","1008 43971.09 87454246","1009 43948.99 88954494","1010 43945.25 90309848","1011 43949.08 91952899","1012 43951.70 93296657","1013 43961.52 94535659","1014 43957.17 95795360","1015 43975.10 97365762","1016 43995.68 98973092","1017 43998.93 100168039","1018 43987.17 101504209","1019 43989.69 102871493","1020 43984.32 104013592","1021 43990.67 105114913","1022 43985.20 106328632","1023 43987.50 107558679","1024 43991.64 108490932","1025 43991.03 109505945","1026 43995.72 110552041","1027 44023.89 111814774","1028 44025.11 112790348","1029 44011.31 113730860","1030 44016.05 114640536","1031 44010.52 115925942","1032 44005.82 117150671","1033 44006.80 118316866","1034 44002.41 119730543","1035 43997.02 121417169","1036 44011.14 122749192","1037 44009.61 123996497","1038 44015.72 125218076","1039 44022.07 126543230","1040 44026.66 127854767","1041 44023.31 129190400","1042 44007.27 130363310","1043 44004.41 131394806","1044 43996.40 132526980","1045 43983.57 133739960","1046 43983.12 134895161","1047 44008.78 136288086","1048 44041.45 137462672","1049 44049.02 138383800","1050 44066.86 139462620","1051 44050.24 140809741","1052 44055.40 142944282","1053 44040.89 144129822","1054 44051.95 145115932","1055 44043.46 145913287","1056 44042.85 146720946","1057 44042.96 147631203","1058 44057.47 148547815","1059 44049.91 149520069","1100 44055.12 150529366","1101 44047.02 151456343","1102 44052.49 152394732","1103 44074.72 153236731","1104 44088.26 153930571","1105 44072.44 154590676","1106 44074.89 155667903","1107 44074.70 156493932","1108 44069.94 157693794","1109 44080.33 158703663","1110 44078.98 159534087","1111 44088.10 160893156","1112 44099.14 161976511","1113 44103.95 162781475","1114 44103.29 163773424","1115 44103.94 164630306","1116 44086.65 165570882","1117 44076.52 166407108","1118 44074.93 167158505","1119 44067.80 167895129","1120 44057.69 168813490","1121 44050.52 169755272","1122 44027.64 170662421","1123 44034.09 171399681","1124 44055.50 172192874","1125 44054.13 173290752","1126 44054.35 174152222","1127 44066.81 175044476","1128 44056.28 175950949","1129 44061.17 176780978","1130 44047.80 177775523","1131 44054.10 178699899","1132 44051.63 179551866","1133 44064.56 180422702","1134 44069.51 181337154","1135 44073.22 182158308","1136 44069.79 183098287","1137 44061.67 184332534","1138 44055.57 185177215","1139 44048.44 185891420","1140 44045.38 186771602","1141 44033.13 187576117","1142 44033.13 188289546","1143 44009.24 189001974","1144 44009.45 189800106","1145 44016.22 190562676","1146 44026.89 191169688","1147 44024.03 191938356","1148 44021.43 192624462","1149 44037.53 193194443","1150 44040.10 193916026","1151 44040.71 194684658","1152 44037.37 195540634","1153 44044.31 196325824","1154 44045.53 197010127","1155 44048.44 197921179","1156 44052.67 198650148","1157 44060.50 199479270","1158 44074.29 200596398","1159 44078.40 201494814","1200 44073.54 202307224","1201 44084.97 203188751","1202 44069.35 204146576","1203 44061.47 204927302","1204 44061.16 205745234","1205 44064.93 206380682","1206 44064.31 207008903","1207 44072.92 208018609","1208 44070.35 208690358","1209 44059.88 209341622","1210 44060.01 209964181","1211 44076.53 210716888","1212 44074.25 211332295","1213 44066.05 211956517","1214 44072.45 212516256","1215 44062.56 213351345","1216 44062.17 213952826","1217 44068.89 214559731","1218 44059.93 215124941","1219 44070.00 216112715","1220 44074.05 216652701","1221 44055.19 217369961","1222 44065.69 218147199","1223 44064.15 218957816","1224 44066.41 219613778","1225 44061.86 220535670","1226 44060.56 221247855","1227 44055.43 221933773","1228 44058.74 222899796","1229 44050.80 223824408","1230 44042.88 224744064","1231 44046.02 225528747","1232 44044.68 226254728","1233 44055.84 227079595","1234 44064.87 227723685","1235 44068.32 228460841","1236 44066.46 229134682","1237 44065.82 230136356","1238 44067.89 230767722","1239 44072.74 231409164","1240 44077.25 232297985","1241 44075.45 233053683","1242 44083.76 233875634","1243 44083.52 234497226","1244 44078.41 235279634","1245 44082.67 235993914","1246 44104.31 236731687","1247 44105.65 237340062","1248 44116.18 238007069","1249 44114.18 238372199","1250 44116.84 238829636","1251 44119.34 239302366","1252 44112.65 239769167","1253 44119.17 240449351","1254 44130.86 240997799","1255 44139.46 241617603","1256 44132.08 242268998","1257 44122.68 242846385","1258 44117.74 243357764","1259 44119.64 243982945","1300 44117.33 244499542","1301 44129.29 245147072","1302 44135.54 245605284","1303 44130.68 246288305","1304 44133.04 246775893","1305 44137.46 247289275","1306 44143.35 247827785","1307 44143.00 248385748","1308 44140.73 248913999","1309 44143.26 249401242","1310 44140.13 250088545","1311 44158.52 250601339","1312 44153.84 251032775","1313 44152.98 251594454","1314 44164.92 252063288","1315 44167.20 252525523","1316 44156.18 253089464","1317 44150.06 253695718","1318 44147.34 254371692","1319 44151.02 254967667","1320 44145.73 255657417","1321 44144.61 256312865","1322 44148.25 256790157","1323 44140.99 257331695","1324 44143.77 257820270","1325 44151.92 258690179","1326 44148.16 259348121","1327 44145.85 259934821","1328 44141.61 260537896","1329 44136.15 261007449","1330 44135.40 261424325","1331 44141.75 262420912","1332 44143.94 262974571","1333 44143.99 263557058","1334 44144.62 264086583","1335 44139.35 264675633","1336 44137.64 265185282","1337 44136.33 265806127","1338 44131.92 266414218","1339 44132.73 266949871","1340 44133.98 267377348","1341 44127.69 267921359","1342 44114.11 268812622","1343 44121.58 269284845","1344 44114.20 269845958","1345 44104.69 270494282","1346 44110.41 271128634","1347 44103.87 271539357","1348 44074.45 272691029","1349 44086.08 273718855","1350 44082.27 274183176","1351 44076.21 274731527","1352 44081.31 275523477","1353 44078.77 276205403","1354 44083.28 276930152","1355 44071.64 277879034","1356 44059.96 278426032","1357 44062.59 278965971","1358 44057.12 279663844","1359 44053.91 280342698","1400 44053.59 281003179","1401 44073.45 282035124","1402 44078.67 282932631","1403 44071.26 283722242","1404 44073.54 284441387","1405 44074.81 285089347","1406 44085.80 285954827","1407 44080.21 286729519","1408 44074.44 287433128","1409 44069.99 288405748","1410 44063.73 289169527","1411 44068.65 289882009","1412 44072.61 290621435","1413 44065.97 291398721","1414 44055.01 292289393","1415 44057.03 292932009","1416 44061.24 293412073","1417 44058.53 294053371","1418 44057.71 294506904","1419 44061.04 295057701","1420 44062.37 295662197","1421 44085.10 296505299","1422 44081.75 297087379","1423 44081.77 297650313","1424 44082.35 298371563","1425 44082.02 298993460","1426 44088.94 299888884","1427 44082.08 300683645","1428 44081.82 301287156","1429 44086.75 301913882","1430 44083.10 302714618","1431 44086.81 303427717","1432 44096.43 304162107","1433 44096.43 304794140","1434 44111.51 305396350","1435 44111.17 306472082","1436 44106.24 307061611","1437 44117.97 307701964","1438 44103.54 309279777","1439 44106.85 309972731","1440 44111.12 310652938","1441 44096.96 311531056","1442 44096.10 312178932","1443 44089.40 312935713","1444 44086.07 313710173","1445 44089.43 314280133","1446 44096.38 314966773","1447 44090.30 315609221","1448 44091.31 316205982","1449 44088.95 317062635","1450 44088.60 317802446","1451 44080.76 318658319","1452 44085.93 319586736","1453 44096.57 320439444","1454 44094.69 321621163","1455 44094.84 322408267","1456 44094.91 323247495","1457 44090.45 324171836","1458 44088.92 325050332","1459 44086.60 325912222","1500 44090.42 326817335","1501 44101.92 327847581","1502 44102.03 329202618","1503 44101.74 329981709","1504 44108.57 330795634","1505 44109.62 331722084","1506 44099.79 332582979","1507 44108.57 333468476","1508 44115.35 334206977","1509 44108.52 335279066","1510 44109.46 336189319","1511 44114.07 337982824","1512 44121.11 338813384","1513 44121.41 339781732","1514 44119.76 340536141","1515 44122.15 341328938","1516 44120.85 342237957","1517 44152.25 343480361","1518 44154.30 344583590","1519 44158.14 345474713","1520 44151.88 346442107","1521 44170.22 347540365","1522 44174.15 348407078","1523 44167.39 349349687","1524 44175.25 350114722","1525 44174.78 351055711","1526 44172.54 351788821","1527 44161.83 352707733","1528 44146.43 354704847","1529 44146.92 355647827","1530 44143.32 356471011","1531 44149.03 357840926","1532 44141.82 359163295","1533 44135.00 360222772","1534 44136.19 361260802","1535 44135.18 362121462","1536 44128.01 363030092","1537 44132.74 364205006","1538 44120.48 365230526","1539 44129.95 366260665","1540 44143.48 367290150","1541 44141.03 368468165","1542 44144.87 369746087","1543 44149.20 370952914","1544 44155.18 372112078","1545 44145.84 373204469","1546 44144.82 374501763","1547 44143.03 375800234","1548 44156.83 377352590","1549 44154.47 378588364","1550 44158.53 380161745","1551 44151.75 382397711","1552 44147.94 385009790","1553 44160.33 386794624","1554 44173.69 388735147","1555 44170.93 391907923","1556 44156.77 395927177","1557 44173.36 399112057","1558 44178.56 402975958","1559 44173.51 407509142","1600 44173.64 519870016"],"prec":"43588.58"},{"date":"20250801","data":["0930 43710.98 0","0931 43710.98 39610954","0932 43626.15 45895755","0933 43644.02 50929619","0934 43642.27 54673162","0935 43646.61 58137200","0936 43625.68 61922011","0937 43631.03 65633847","0938 43626.12 68929056","0939 43600.72 71834860","0940 43566.34 75038405","0941 43553.00 78631817","0942 43583.39 82248118","0943 43527.76 86251715","0944 43552.35 90379168","0945 43526.26 93439121","0946 43507.56 97046357","0947 43497.43 100023908","0948 43508.39 103189278","0949 43487.11 105868457","0950 43491.46 109021456","0951 43494.98 111926286","0952 43492.61 114786176","0953 43492.84 117296126","0954 43476.58 119730378","0955 43489.45 122110852","0956 43490.66 124674462","0957 43517.88 127194916","0958 43479.05 129399974","0959 43469.76 131679394","1000 43470.25 134139293","1001 43406.07 137061597","1002 43365.00 139493707","1003 43358.74 142080670","1004 43395.00 144913042","1005 43424.42 148208774","1006 43396.22 150445243","1007 43421.04 152478877","1008 43367.14 154671373","1009 43403.20 156635262","1010 43453.78 158532393","1011 43474.72 160883274","1012 43472.43 163555747","1013 43532.97 166339234","1014 43498.54 168569756","1015 43506.13 170462844","1016 43503.91 172749013","1017 43528.92 175156827","1018 43545.20 177223789","1019 43540.20 179473587","1020 43532.82 181679545","1021 43578.99 183686013","1022 43533.60 185898875","1023 43518.48 188226143","1024 43571.57 190971312","1025 43576.92 193866731","1026 43567.99 195752710","1027 43620.32 197505666","1028 43587.02 199362936","1029 43589.34 201158747","1030 43592.23 202646535","1031 43590.66 204733090","1032 43600.38 206558045","1033 43579.52 208389913","1034 43622.06 210128762","1035 43630.33 211946503","1036 43597.93 213852510","1037 43606.15 215815086","1038 43636.96 217810841","1039 43597.71 219353540","1040 43574.59 221378109","1041 43586.40 223340313","1042 43577.20 224934075","1043 43564.91 226501638","1044 43542.73 228017990","1045 43547.82 229340056","1046 43624.74 231236655","1047 43605.08 232938080","1048 43611.07 234264818","1049 43546.42 235692405","1050 43545.85 237091389","1051 43534.56 238699493","1052 43516.17 240530962","1053 43550.02 241873763","1054 43537.58 243176295","1055 43544.29 244334744","1056 43568.49 245596908","1057 43545.30 247117758","1058 43543.66 248293406","1059 43535.67 249592216","1100 43535.86 251424864","1101 43546.63 253465100","1102 43525.91 255980312","1103 43563.87 257347868","1104 43567.70 258702391","1105 43549.84 260252881","1106 43559.04 261782849","1107 43575.70 263132666","1108 43583.00 264330983","1109 43578.73 265806841","1110 43574.44 266796398","1111 43575.62 268122271","1112 43617.13 269417674","1113 43582.82 270750219","1114 43584.68 272596906","1115 43574.59 273903944","1116 43604.80 275215296","1117 43572.94 276622623","1118 43562.36 278111797","1119 43553.04 279503508","1120 43563.03 280530785","1121 43557.86 282082302","1122 43554.61 283806642","1123 43535.01 284854014","1124 43528.65 286029143","1125 43514.07 287146015","1126 43506.17 288782558","1127 43501.99 289779119","1128 43487.31 290851567","1129 43485.55 292370732","1130 43487.24 293596464","1131 43498.71 294873097","1132 43488.20 295959229","1133 43515.77 297022346","1134 43516.48 298123716","1135 43488.73 299386058","1136 43492.24 300333337","1137 43499.12 301458971","1138 43515.14 302595808","1139 43535.45 303774882","1140 43555.38 304803314","1141 43567.96 305847399","1142 43591.21 307582542","1143 43599.99 308697481","1144 43604.55 309916367","1145 43625.05 310955923","1146 43634.47 312134039","1147 43635.97 313472982","1148 43615.23 314512115","1149 43624.32 315654175","1150 43644.47 316877573","1151 43636.14 317869453","1152 43629.22 318919262","1153 43635.19 319862782","1154 43634.89 320850358","1155 43640.06 322020635","1156 43642.88 323006150","1157 43646.33 323869720","1158 43653.16 324730854","1159 43655.13 325701825","1200 43661.99 326591446","1201 43677.05 327786608","1202 43676.85 328946934","1203 43693.22 329969134","1204 43691.27 331011417","1205 43716.51 331966630","1206 43712.65 333030100","1207 43721.49 334184259","1208 43721.99 335288471","1209 43709.50 336306176","1210 43707.41 337110771","1211 43698.57 338140233","1212 43702.79 339283484","1213 43681.10 340402086","1214 43696.03 341652455","1215 43697.80 342537947","1216 43694.55 343422636","1217 43687.74 344501353","1218 43703.08 345498228","1219 43700.18 346302832","1220 43696.46 347283821","1221 43700.31 348196907","1222 43680.59 349412203","1223 43691.04 350259061","1224 43693.51 350981935","1225 43692.39 351698398","1226 43714.97 352576836","1227 43722.93 353541534","1228 43703.41 354399050","1229 43687.68 355055326","1230 43684.99 355880759","1231 43675.97 357020164","1232 43662.57 357927643","1233 43653.83 358688674","1234 43681.58 359725301","1235 43676.99 360565221","1236 43678.50 361248101","1237 43677.88 362033560","1238 43663.44 363064449","1239 43645.95 364015459","1240 43655.62 364702687","1241 43618.06 365588037","1242 43613.81 366614374","1243 43598.93 367492310","1244 43602.13 368253290","1245 43604.30 369168563","1246 43631.73 370202757","1247 43630.29 371086105","1248 43614.51 371871814","1249 43616.83 372564628","1250 43612.92 373287340","1251 43585.12 374195547","1252 43599.58 374995021","1253 43604.54 376227693","1254 43580.28 377460611","1255 43581.39 378481430","1256 43563.48 379435905","1257 43534.18 380527420","1258 43541.70 381648048","1259 43535.61 382801086","1300 43519.27 384832597","1301 43515.40 386057282","1302 43520.74 387625552","1303 43514.74 388794393","1304 43513.25 389815938","1305 43512.65 390934652","1306 43494.68 392089048","1307 43494.11 393152509","1308 43490.03 394169727","1309 43515.71 395428214","1310 43503.88 396460469","1311 43512.00 397504748","1312 43503.33 398462720","1313 43506.18 399202428","1314 43479.66 400151803","1315 43474.00 401577034","1316 43487.17 402392680","1317 43481.10 403405048","1318 43470.79 404215296","1319 43482.57 405138633","1320 43473.19 406059749","1321 43466.32 407051663","1322 43499.11 408044899","1323 43502.48 409447037","1324 43515.58 410746031","1325 43494.81 411846798","1326 43486.40 412918879","1327 43481.64 414325176","1328 43473.06 415496562","1329 43465.26 416745791","1330 43469.17 417712223","1331 43515.94 419143142","1332 43491.92 420309895","1333 43506.38 421279534","1334 43514.16 422198035","1335 43502.52 423352896","1336 43495.97 424123502","1337 43480.45 424968309","1338 43470.10 426451149","1339 43462.02 428483616","1340 43471.22 429530194","1341 43488.06 430753657","1342 43478.36 431637075","1343 43498.60 432596380","1344 43484.72 433530720","1345 43483.71 434537376","1346 43496.84 435591621","1347 43484.20 436841166","1348 43465.54 437959151","1349 43484.83 438965098","1350 43511.91 439829088","1351 43536.94 440742255","1352 43529.88 441529725","1353 43530.86 442456908","1354 43520.61 443400854","1355 43505.22 444364314","1356 43470.91 445445806","1357 43479.36 446477426","1358 43477.99 447380338","1359 43466.77 449188536","1400 43483.20 449971594","1401 43488.47 451000160","1402 43477.63 452026749","1403 43464.83 453291808","1404 43476.83 454463695","1405 43466.65 455858203","1406 43472.70 457138820","1407 43480.67 458352994","1408 43462.02 459564385","1409 43472.65 460588803","1410 43442.03 462512891","1411 43450.17 463727946","1412 43453.38 465439216","1413 43440.98 466885093","1414 43452.98 468252026","1415 43443.93 469523317","1416 43455.03 470819554","1417 43464.43 471912354","1418 43477.22 472901220","1419 43480.83 473985689","1420 43479.53 474986214","1421 43490.74 475967047","1422 43472.12 477069100","1423 43508.20 478050939","1424 43526.72 478933448","1425 43528.79 479991905","1426 43519.89 481065702","1427 43542.31 482339484","1428 43556.28 483659153","1429 43548.52 484861883","1430 43554.96 485654499","1431 43570.98 486868156","1432 43581.37 487927971","1433 43602.31 489382803","1434 43597.09 490441861","1435 43601.43 491239523","1436 43617.71 492232408","1437 43629.65 493144703","1438 43632.60 494075267","1439 43625.91 494981480","1440 43636.99 496151541","1441 43625.61 497021576","1442 43630.68 497873897","1443 43626.37 499828804","1444 43645.31 500935240","1445 43649.92 501934068","1446 43640.07 503120319","1447 43648.73 504238059","1448 43625.15 505486174","1449 43624.17 506674103","1450 43632.56 507661525","1451 43607.69 509022669","1452 43581.35 510143645","1453 43568.34 511207506","1454 43557.55 512235873","1455 43551.13 512981784","1456 43574.82 514396503","1457 43555.40 515464140","1458 43551.30 516403320","1459 43582.29 517301951","1500 43562.22 518460197","1501 43552.62 519554376","1502 43550.80 520578813","1503 43546.24 521587662","1504 43539.80 522519968","1505 43539.69 523377558","1506 43564.92 524525735","1507 43559.86 525779001","1508 43567.27 527049234","1509 43581.68 528019275","1510 43567.58 528909463","1511 43573.72 529762613","1512 43569.43 530559239","1513 43566.87 531536076","1514 43579.97 532760421","1515 43567.52 533705883","1516 43574.25 534833351","1517 43583.99 535941769","1518 43580.58 536891126","1519 43594.49 538114693","1520 43613.49 539250442","1521 43573.44 540593854","1522 43563.49 541838020","1523 43568.70 543193405","1524 43597.59 544306543","1525 43592.88 545223669","1526 43570.96 546166817","1527 43579.63 547103103","1528 43589.87 548158713","1529 43586.74 549137562","1530 43585.82 550113535","1531 43581.48 552835511","1532 43561.77 554085268","1533 43575.02 555414550","1534 43581.44 556629934","1535 43575.22 557672392","1536 43562.48 558819555","1537 43565.24 559911710","1538 43561.70 561077579","1539 43549.19 562432992","1540 43544.87 563741740","1541 43545.76 564952330","1542 43560.01 566385970","1543 43563.30 567579964","1544 43574.99 568925543","1545 43572.80 570034350","1546 43571.38 571843313","1547 43590.42 573384955","1548 43632.01 575239921","1549 43623.84 577066370","1550 43649.09 578508470","1551 43632.87 581306488","1552 43588.33 583572514","1553 43579.42 585652215","1554 43547.44 587846701","1555 43586.09 591104959","1556 43605.38 594875472","1557 43616.35 598109963","1558 43611.43 602200496","1559 43589.62 607464964","1600 43588.58 705157538"],"prec":"44130.98"},{"date":"20250731","data":["0930 44471.15 0","0931 44471.15 32125009","0932 44528.90 38066167","0933 44527.64 42894184","0934 44532.14 46878719","0935 44549.44 50073093","0936 44535.82 53185033","0937 44558.69 56973027","0938 44532.90 60003761","0939 44512.95 63351227","0940 44488.10 66202914","0941 44454.33 69137228","0942 44472.54 71628842","0943 44482.52 73559351","0944 44492.44 75663629","0945 44504.10 77659863","0946 44482.31 80452218","0947 44511.48 82873691","0948 44517.31 85034810","0949 44527.12 87135531","0950 44534.22 89375977","0951 44546.72 91598433","0952 44546.48 93462804","0953 44566.94 96016343","0954 44580.04 97667609","0955 44586.36 99302986","0956 44584.19 101005690","0957 44587.38 102887442","0958 44583.23 104874404","0959 44593.97 106719119","1000 44589.94 108427373","1001 44588.23 110596950","1002 44613.32 112264928","1003 44595.39 113802045","1004 44604.49 115511572","1005 44585.10 116935359","1006 44585.37 119117590","1007 44597.06 120753916","1008 44566.19 122407449","1009 44563.82 124188650","1010 44553.68 125653060","1011 44537.72 127237142","1012 44522.74 128982775","1013 44553.41 130471135","1014 44570.11 132057993","1015 44536.05 133318037","1016 44553.39 134644175","1017 44546.29 135843268","1018 44545.54 137117448","1019 44559.35 138266214","1020 44549.24 139457301","1021 44545.30 140839850","1022 44523.43 142237642","1023 44507.34 143485657","1024 44534.64 144689290","1025 44544.74 145808637","1026 44510.89 146934293","1027 44507.99 148513975","1028 44525.58 149646363","1029 44532.31 150893718","1030 44523.25 151977294","1031 44537.10 153343284","1032 44525.93 154621488","1033 44548.10 155794272","1034 44526.88 157292177","1035 44532.40 158849057","1036 44556.77 160576938","1037 44557.94 162160218","1038 44538.67 163340775","1039 44539.81 164903646","1040 44544.03 166174710","1041 44546.02 167501326","1042 44550.57 168788990","1043 44538.64 170084754","1044 44544.33 171587608","1045 44543.44 172917370","1046 44518.87 174866410","1047 44517.02 176935963","1048 44543.80 178591544","1049 44547.35 180016074","1050 44529.85 181526620","1051 44512.51 183437395","1052 44500.72 185048195","1053 44501.04 186773757","1054 44486.63 188116139","1055 44479.84 189234146","1056 44467.66 190945093","1057 44455.97 192345690","1058 44453.12 193765936","1059 44432.17 195139253","1100 44427.02 196625387","1101 44451.99 197985122","1102 44451.99 199192050","1103 44438.74 200338558","1104 44454.33 201919549","1105 44450.79 202777477","1106 44453.06 203761492","1107 44452.03 204902868","1108 44446.32 206047321","1109 44428.34 207412939","1110 44416.49 208544502","1111 44367.33 209891134","1112 44344.28 211832764","1113 44355.78 213023348","1114 44339.38 214115769","1115 44335.78 215408213","1116 44329.66 217383898","1117 44305.94 219024176","1118 44316.49 220107243","1119 44332.42 221317595","1120 44321.07 222397156","1121 44342.74 223640730","1122 44333.78 224664872","1123 44334.04 225657393","1124 44305.08 226491311","1125 44312.69 227681485","1126 44320.06 228661964","1127 44331.83 229667584","1128 44343.62 230811003","1129 44358.76 232640293","1130 44358.08 233692843","1131 44374.32 234982582","1132 44386.80 235956780","1133 44395.74 237156384","1134 44409.15 238466094","1135 44387.53 239727190","1136 44404.80 240559737","1137 44411.05 241553996","1138 44426.94 242330012","1139 44415.98 243520087","1140 44429.94 244687220","1141 44448.29 245901050","1142 44448.32 246916143","1143 44446.31 247898176","1144 44464.98 248796270","1145 44466.56 249647522","1146 44457.95 250579170","1147 44464.21 251622154","1148 44446.09 252645379","1149 44454.64 253418563","1150 44437.86 254442157","1151 44431.40 255212359","1152 44446.14 256179515","1153 44441.37 257066283","1154 44447.53 257766571","1155 44447.51 258522095","1156 44445.76 259138985","1157 44445.14 259825449","1158 44450.10 260586218","1159 44459.87 261330553","1200 44462.25 262322329","1201 44480.15 263202443","1202 44484.64 263996290","1203 44473.78 264894646","1204 44477.39 265645439","1205 44456.70 266493919","1206 44457.73 267237762","1207 44461.11 268088733","1208 44450.57 268919540","1209 44450.84 269734962","1210 44450.86 270586932","1211 44435.95 271511241","1212 44446.57 272440094","1213 44444.38 273177825","1214 44454.63 273851872","1215 44457.45 274532833","1216 44462.86 275223854","1217 44471.64 275946997","1218 44464.88 276738841","1219 44467.23 277490469","1220 44464.42 278385923","1221 44464.15 279059550","1222 44466.83 279782632","1223 44466.99 280524449","1224 44470.14 281279574","1225 44471.09 282388981","1226 44477.29 283096950","1227 44474.27 283851038","1228 44473.86 284718648","1229 44489.54 285510551","1230 44484.15 286276712","1231 44478.82 287162452","1232 44488.27 288109612","1233 44488.47 288734946","1234 44500.14 289542139","1235 44498.37 290402236","1236 44503.04 291128183","1237 44503.76 291816281","1238 44512.01 292509990","1239 44500.33 293221449","1240 44506.14 294003108","1241 44507.02 294925195","1242 44510.15 295484527","1243 44510.46 296342131","1244 44503.55 297262803","1245 44501.70 297973434","1246 44503.98 299092609","1247 44487.60 300244349","1248 44476.78 301153598","1249 44490.48 301928669","1250 44500.06 302840771","1251 44501.30 303571367","1252 44484.73 305624084","1253 44484.15 306296817","1254 44486.37 306963043","1255 44501.00 307571140","1256 44503.62 308317199","1257 44505.44 309086838","1258 44500.61 309793501","1259 44504.89 310473056","1300 44509.57 311182755","1301 44498.33 311895476","1302 44503.95 312595972","1303 44465.27 313558062","1304 44462.11 314371514","1305 44468.09 315105476","1306 44472.71 315876941","1307 44476.37 316714809","1308 44470.62 317646871","1309 44462.44 318289945","1310 44458.35 318871480","1311 44471.21 319648273","1312 44460.09 320405022","1313 44462.79 321103684","1314 44452.39 321768980","1315 44455.77 322423476","1316 44445.16 323188145","1317 44452.56 324066318","1318 44465.42 325056771","1319 44437.16 325996993","1320 44432.81 326955189","1321 44432.62 327742472","1322 44406.31 328640626","1323 44393.75 329509000","1324 44401.12 330723594","1325 44378.55 331769049","1326 44350.15 332692098","1327 44333.83 333822529","1328 44324.05 335218320","1329 44287.67 336510586","1330 44311.19 337610870","1331 44283.65 338701534","1332 44295.83 339451430","1333 44265.72 340737633","1334 44282.78 341545417","1335 44298.37 342290747","1336 44323.41 343184868","1337 44338.97 344117200","1338 44360.30 345335737","1339 44344.52 346247936","1340 44351.33 346946445","1341 44351.80 347779581","1342 44366.34 348435591","1343 44357.11 349247562","1344 44342.92 350107686","1345 44362.99 350813014","1346 44375.79 351720461","1347 44378.05 352764779","1348 44378.46 353447111","1349 44366.29 354220687","1350 44356.80 354997073","1351 44319.66 356059338","1352 44310.44 357890482","1353 44283.33 359416014","1354 44279.51 360597579","1355 44292.62 361740484","1356 44285.56 362705814","1357 44295.66 363706150","1358 44287.40 364682159","1359 44269.62 365990790","1400 44279.92 367196834","1401 44305.36 368551876","1402 44310.17 369874610","1403 44286.03 370775359","1404 44295.12 371797900","1405 44295.16 372473489","1406 44297.37 373293831","1407 44247.25 374211153","1408 44231.71 375559693","1409 44254.23 376728720","1410 44231.69 377561371","1411 44229.41 378605025","1412 44232.34 379642664","1413 44251.97 380643913","1414 44238.07 381470118","1415 44226.34 383223820","1416 44207.62 384557565","1417 44172.91 386652861","1418 44187.28 388106853","1419 44181.84 389166370","1420 44214.85 390313720","1421 44237.64 391337198","1422 44272.05 392581262","1423 44268.03 393648276","1424 44254.01 394560028","1425 44262.01 395440785","1426 44273.34 396414369","1427 44283.42 397397991","1428 44310.55 398326470","1429 44316.81 399198289","1430 44328.80 400030266","1431 44323.99 401278400","1432 44349.53 402445495","1433 44335.02 403473955","1434 44328.24 404310617","1435 44331.28 405331262","1436 44337.04 406219643","1437 44350.14 407194563","1438 44341.29 408049573","1439 44352.90 409092332","1440 44329.74 409900341","1441 44348.76 410837873","1442 44342.59 411645054","1443 44331.56 412394851","1444 44333.27 413114872","1445 44346.17 414002528","1446 44357.28 414919876","1447 44373.04 415837480","1448 44367.34 416634186","1449 44372.93 417292173","1450 44375.93 418003974","1451 44372.06 418784776","1452 44371.63 419799508","1453 44364.02 420488334","1454 44359.62 421116204","1455 44355.70 421882834","1456 44364.70 422767912","1457 44361.92 423457947","1458 44333.21 424343153","1459 44334.72 425237445","1500 44331.94 426161321","1501 44358.97 427320733","1502 44355.62 428380396","1503 44343.06 429347397","1504 44335.95 430368770","1505 44331.22 431243801","1506 44343.42 432240651","1507 44340.83 433600895","1508 44336.41 434612980","1509 44324.89 435486528","1510 44333.38 436296536","1511 44337.38 437598250","1512 44319.16 438900797","1513 44308.86 440164758","1514 44296.38 441223578","1515 44282.09 442311456","1516 44269.03 443427361","1517 44243.61 444625610","1518 44270.97 445715368","1519 44266.64 446710462","1520 44280.18 447915617","1521 44288.49 448965224","1522 44241.41 450402314","1523 44244.42 451606687","1524 44241.48 452684150","1525 44240.95 453993728","1526 44232.13 455364678","1527 44218.57 456497456","1528 44233.26 457780064","1529 44227.27 458911759","1530 44217.64 460190693","1531 44236.51 461724036","1532 44230.87 463563913","1533 44229.57 464773819","1534 44229.09 465957029","1535 44226.61 467067176","1536 44219.35 468363430","1537 44199.55 469738772","1538 44205.58 470933091","1539 44213.39 472311259","1540 44205.97 473663644","1541 44224.69 475178835","1542 44230.85 476991433","1543 44248.01 478641115","1544 44235.72 480051481","1545 44254.66 481698065","1546 44235.83 483368742","1547 44207.45 485244463","1548 44201.61 487087175","1549 44169.90 488869840","1550 44170.81 490703965","1551 44155.55 494664138","1552 44088.87 497514179","1553 44088.72 500305877","1554 44082.57 503102367","1555 44077.44 506422543","1556 44082.78 510711309","1557 44106.69 514336729","1558 44115.78 518222426","1559 44107.56 523478123","1600 44130.98 689045615"],"prec":"44461.28"},{"date":"20250730","data":["0930 44615.04 0","0931 44615.04 15936061","0932 44663.71 18758594","0933 44657.04 21291322","0934 44687.41 23286271","0935 44660.37 24875256","0936 44657.54 26589278","0937 44666.22 28561227","0938 44666.48 29966848","0939 44653.50 31383032","0940 44656.55 32703402","0941 44625.67 33960014","0942 44632.95 35390616","0943 44632.39 36696835","0944 44638.95 38000899","0945 44636.41 39083645","0946 44626.09 40814101","0947 44633.72 42380748","0948 44619.19 44139352","0949 44620.39 45379638","0950 44592.62 46676117","0951 44586.65 48451854","0952 44592.07 49831956","0953 44581.00 51045549","0954 44584.28 52148037","0955 44606.12 53344658","0956 44600.02 54377511","0957 44613.33 55433694","0958 44648.21 56507559","0959 44649.50 57307343","1000 44660.18 58317967","1001 44652.17 59368974","1002 44647.87 60437219","1003 44630.89 61547806","1004 44628.24 62470360","1005 44622.36 63921800","1006 44630.29 64944224","1007 44633.04 66329579","1008 44637.64 67775084","1009 44639.61 68875331","1010 44627.48 70101473","1011 44637.85 71279377","1012 44648.81 72280941","1013 44646.66 73301381","1014 44656.58 74299439","1015 44651.07 75239750","1016 44664.26 76186026","1017 44670.46 77107383","1018 44673.86 78093235","1019 44683.62 79038537","1020 44699.07 80058204","1021 44705.45 80967008","1022 44708.75 82309435","1023 44711.42 83189291","1024 44728.10 84353288","1025 44728.83 85277643","1026 44712.28 86260429","1027 44710.01 87371735","1028 44712.39 88404333","1029 44705.51 89383371","1030 44701.95 90330580","1031 44714.95 91329066","1032 44723.12 92205627","1033 44724.50 92995661","1034 44720.56 93828150","1035 44713.41 94713148","1036 44700.16 95461551","1037 44702.27 96236777","1038 44704.73 97010710","1039 44702.89 97700494","1040 44710.94 98631120","1041 44707.50 99438886","1042 44695.72 100353307","1043 44685.21 101063835","1044 44679.82 101950009","1045 44679.01 102737332","1046 44683.54 103592527","1047 44682.27 104595749","1048 44672.50 105336217","1049 44670.12 106123852","1050 44665.50 106864142","1051 44678.65 107778433","1052 44674.95 109277112","1053 44668.26 110080031","1054 44676.46 110832624","1055 44661.85 111552278","1056 44660.80 112499590","1057 44655.89 113750818","1058 44650.78 115101556","1059 44658.84 116130185","1100 44661.19 117093459","1101 44657.93 117915347","1102 44647.34 118998872","1103 44638.39 119799046","1104 44628.85 120774947","1105 44616.46 121531072","1106 44619.26 122364077","1107 44604.04 123267125","1108 44610.06 124025019","1109 44609.62 124766846","1110 44606.49 125470597","1111 44601.31 126402909","1112 44589.06 127733755","1113 44594.73 128613777","1114 44567.59 129600263","1115 44561.75 130566627","1116 44569.57 131472716","1117 44576.09 132157878","1118 44585.06 132890263","1119 44576.79 133658839","1120 44578.75 134252987","1121 44579.57 135017713","1122 44586.75 135627256","1123 44575.82 136227884","1124 44580.05 136915066","1125 44580.58 137886574","1126 44591.25 138614822","1127 44585.21 139277250","1128 44575.41 139950991","1129 44579.11 140610752","1130 44575.25 141211346","1131 44574.95 142014487","1132 44563.89 142711235","1133 44573.36 143353442","1134 44579.15 143985142","1135 44578.69 144547360","1136 44586.90 145336174","1137 44590.27 145988265","1138 44588.43 146613564","1139 44594.56 147588041","1140 44591.64 148213428","1141 44589.55 148807427","1142 44586.37 149340180","1143 44592.16 149968369","1144 44592.13 150743020","1145 44596.95 151721687","1146 44592.56 152213790","1147 44603.62 152756126","1148 44601.75 153305590","1149 44604.27 153784997","1150 44605.22 154463645","1151 44601.14 154924519","1152 44603.10 155487372","1153 44612.21 156035845","1154 44612.91 156550675","1155 44621.28 157571072","1156 44619.81 158204947","1157 44617.47 158828927","1158 44624.52 159880043","1159 44629.24 160749766","1200 44634.66 161400004","1201 44630.49 162145571","1202 44633.23 162812800","1203 44626.72 163504785","1204 44626.50 164078759","1205 44619.99 164654047","1206 44631.01 165318319","1207 44630.87 165779568","1208 44633.93 166226999","1209 44637.95 166790527","1210 44638.86 167497244","1211 44641.56 168071536","1212 44637.69 168564837","1213 44644.58 169033396","1214 44646.24 169496003","1215 44650.47 169968327","1216 44648.90 170667920","1217 44661.22 171291360","1218 44665.72 171855149","1219 44660.07 172514653","1220 44659.89 172988270","1221 44673.12 173707207","1222 44676.18 174446426","1223 44685.94 175168383","1224 44685.05 175661240","1225 44684.62 176142568","1226 44676.01 176715375","1227 44676.55 177211597","1228 44679.73 177594894","1229 44678.60 178090727","1230 44684.95 178582212","1231 44678.79 179132101","1232 44674.71 179596179","1233 44674.86 180018087","1234 44673.92 180421811","1235 44677.57 181819731","1236 44675.57 182322507","1237 44670.27 182706708","1238 44668.09 183184681","1239 44662.50 183595757","1240 44668.71 183990484","1241 44668.35 184537147","1242 44653.34 185139454","1243 44658.76 185588912","1244 44660.18 186144647","1245 44657.55 186709069","1246 44657.07 187326510","1247 44663.84 187753694","1248 44657.20 188308187","1249 44659.21 188818506","1250 44654.81 189377351","1251 44656.34 190192311","1252 44667.51 191131316","1253 44667.95 191786344","1254 44662.46 192209381","1255 44657.53 192651981","1256 44655.15 193075855","1257 44655.03 193509069","1258 44639.90 194163196","1259 44646.95 194634902","1300 44643.74 195148373","1301 44651.68 195780280","1302 44661.06 196204738","1303 44665.00 196795772","1304 44664.39 197198107","1305 44663.56 197618257","1306 44666.09 198052160","1307 44663.79 198459401","1308 44656.60 199023538","1309 44650.62 199506295","1310 44646.21 199884288","1311 44646.92 200371676","1312 44653.84 200900306","1313 44655.00 201577181","1314 44654.27 202051043","1315 44647.10 202374311","1316 44640.44 202896443","1317 44645.42 203864729","1318 44643.29 204535527","1319 44644.67 205236708","1320 44645.63 205759773","1321 44645.45 206331448","1322 44643.27 206783149","1323 44647.08 207200048","1324 44648.43 207648007","1325 44647.13 208048591","1326 44656.22 208551392","1327 44656.59 209031361","1328 44658.74 209680318","1329 44651.88 210063455","1330 44644.30 210492825","1331 44643.91 210953260","1332 44632.11 211350507","1333 44628.64 211752813","1334 44638.80 212208150","1335 44644.01 212664179","1336 44645.73 213151727","1337 44646.16 213660745","1338 44656.07 214070137","1339 44658.23 214513160","1340 44665.78 214991283","1341 44682.81 215547277","1342 44683.43 215986074","1343 44682.82 216392517","1344 44694.50 216845126","1345 44687.58 217314625","1346 44683.46 217762817","1347 44674.95 218315376","1348 44668.75 218807438","1349 44664.20 219305819","1350 44655.72 219820115","1351 44656.23 220278902","1352 44659.27 220755995","1353 44652.99 221094952","1354 44664.49 221584845","1355 44660.32 221990422","1356 44652.41 222392288","1357 44654.36 222835005","1358 44654.14 223242674","1359 44658.69 223776934","1400 44653.90 224278190","1401 44671.64 225091638","1402 44655.52 225791428","1403 44626.14 227346454","1404 44635.21 227986376","1405 44647.92 229022094","1406 44658.02 229723759","1407 44655.27 230687600","1408 44650.42 231802217","1409 44645.73 232674545","1410 44652.18 233428377","1411 44660.62 234221689","1412 44659.42 234805899","1413 44659.54 235439795","1414 44659.61 236215150","1415 44637.14 236929538","1416 44642.79 237464025","1417 44637.55 238081979","1418 44638.52 238551852","1419 44636.70 239114914","1420 44636.23 239651368","1421 44637.76 240340538","1422 44627.74 240907046","1423 44635.21 241552306","1424 44651.03 242261970","1425 44650.89 242852164","1426 44659.76 243435760","1427 44667.98 244012658","1428 44672.41 244581020","1429 44671.59 245029717","1430 44678.53 245568415","1431 44676.35 246051224","1432 44703.96 246864119","1433 44703.84 247590057","1434 44704.39 248332703","1435 44719.86 249372007","1436 44737.04 250310663","1437 44683.75 251693733","1438 44659.93 253140887","1439 44624.40 254040842","1440 44623.03 255000778","1441 44604.27 255882561","1442 44589.85 257106463","1443 44602.60 257914696","1444 44616.09 258998914","1445 44625.26 259614654","1446 44632.26 260338405","1447 44614.56 261201248","1448 44619.22 261976249","1449 44566.21 262933056","1450 44560.69 263874763","1451 44496.17 265607469","1452 44541.16 266685077","1453 44523.67 267463845","1454 44516.05 268617240","1455 44498.81 269490832","1456 44468.86 270470500","1457 44421.30 272365565","1458 44414.86 273874656","1459 44400.55 275377996","1500 44367.67 277439136","1501 44341.76 280064441","1502 44336.49 281706455","1503 44374.16 283339117","1504 44324.40 284616731","1505 44301.23 285700560","1506 44274.35 286980931","1507 44302.77 288249216","1508 44315.07 289485837","1509 44312.22 290929978","1510 44337.71 292075644","1511 44329.59 293075312","1512 44364.82 294367035","1513 44379.48 295234270","1514 44391.13 296197944","1515 44382.77 297629398","1516 44389.87 298503552","1517 44325.54 299650897","1518 44341.10 300517771","1519 44348.97 301363725","1520 44345.72 302220855","1521 44350.21 303182776","1522 44331.59 304307561","1523 44314.56 305366475","1524 44295.64 306329895","1525 44295.65 307122754","1526 44314.77 308055228","1527 44306.04 309063702","1528 44308.01 310338656","1529 44284.95 311323085","1530 44312.66 312340434","1531 44342.53 313578869","1532 44353.63 314792970","1533 44327.03 315808590","1534 44315.57 316956834","1535 44320.27 317729716","1536 44334.76 318769617","1537 44305.32 319815390","1538 44289.04 321027770","1539 44310.51 322217671","1540 44301.97 323223251","1541 44300.04 324320873","1542 44321.80 325512564","1543 44294.48 326601056","1544 44300.13 327731370","1545 44308.22 328663990","1546 44336.71 330047263","1547 44359.01 331598279","1548 44361.22 332774024","1549 44349.98 333934139","1550 44364.96 335252134","1551 44394.90 337495137","1552 44392.21 339160206","1553 44382.70 340571534","1554 44387.91 342312456","1555 44403.60 344626722","1556 44423.08 347989229","1557 44455.04 350639693","1558 44472.43 354043214","1559 44492.26 358123631","1600 44461.28 464221945"],"prec":"44632.99"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","44111.74","44173.64","44200.07","466507519","0","0","43949.71","0","0","0","0","0","0","0","0","0","44310.41","0","0","0","0","0","0","0","0","0","","2025-08-05 17:07:45","-61.90","-0.14","44308.50","43923.81","USD","466507519","20582225247786","","","","","","0.87","","","Dow Jones","","45073.63","36611.78","0","","","","3.68","-1.17","ZS","","","-0.88","-0.29","6.63","","","0.81","","","44119.81","","",""],"market":["2025-08-06 14:29:46|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","12","0","18","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}