{"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20251003","data":["0930 46618.50 0","0931 46618.50 13954041","0932 46610.07 16530038","0933 46600.88 18571252","0934 46633.02 21471279","0935 46677.14 23501576","0936 46661.61 25498649","0937 46652.91 27334974","0938 46682.20 29181406","0939 46690.28 30954282","0940 46706.03 32630300","0941 46711.59 34323540","0942 46702.51 36696615","0943 46700.42 38153761","0944 46714.72 39545684","0945 46712.78 40922210","0946 46724.40 42441118","0947 46734.70 43924689","0948 46728.54 45453686","0949 46735.58 46855136","0950 46730.72 48074803","0951 46741.06 49431778","0952 46755.94 50801744","0953 46766.70 52226012","0954 46772.03 53459420","0955 46793.74 54874295","0956 46800.81 56232030","0957 46769.97 57420649","0958 46764.47 58431943","0959 46768.18 60075502","1000 46754.96 61147679","1001 46760.35 63323007","1002 46750.86 64876630","1003 46747.26 66417006","1004 46744.00 67679097","1005 46747.67 68999190","1006 46728.47 70288830","1007 46747.60 71868263","1008 46778.98 73193978","1009 46799.34 74438170","1010 46788.36 75570515","1011 46807.10 76791636","1012 46813.68 77809702","1013 46800.69 78716945","1014 46801.97 79591452","1015 46796.88 80622760","1016 46803.76 81544794","1017 46822.54 82797279","1018 46831.79 83947613","1019 46835.23 84917318","1020 46858.50 85878902","1021 46858.77 86865157","1022 46854.69 88041574","1023 46864.78 89122923","1024 46862.26 90323708","1025 46877.32 91424896","1026 46890.50 92488090","1027 46893.46 93731389","1028 46892.37 94634310","1029 46910.05 95517568","1030 46905.64 96446379","1031 46923.54 97484581","1032 46935.47 98512407","1033 46933.21 99624612","1034 46935.44 100789328","1035 46941.74 101770567","1036 46952.67 102823161","1037 46973.67 103889866","1038 46976.37 104826988","1039 46970.86 105716859","1040 46966.87 106518243","1041 46971.97 107598051","1042 46976.52 108493625","1043 46970.71 109399675","1044 46967.41 110334776","1045 46973.31 111139411","1046 46984.64 112094254","1047 46985.08 112907635","1048 46990.68 113687415","1049 46987.64 114474953","1050 46966.14 115262887","1051 46962.69 116066713","1052 46964.39 116854928","1053 46947.95 117700723","1054 46953.44 118636460","1055 46957.75 119388368","1056 46952.18 120320627","1057 46937.08 121094967","1058 46936.82 121733251","1059 46941.02 122326903","1100 46928.72 122998302","1101 46923.76 123858880","1102 46909.90 124612492","1103 46900.68 125444640","1104 46888.32 126143547","1105 46897.55 126842051","1106 46907.25 127548647","1107 46889.30 128148121","1108 46900.57 128686485","1109 46885.21 129424192","1110 46888.97 130183130","1111 46884.03 130831741","1112 46877.24 131397428","1113 46876.44 132062454","1114 46865.26 132728336","1115 46867.28 133400601","1116 46848.24 134141454","1117 46850.15 134895763","1118 46847.92 135587802","1119 46844.55 136253882","1120 46846.17 136767867","1121 46846.53 137422155","1122 46849.21 138154309","1123 46857.67 138870888","1124 46857.67 139456077","1125 46855.67 140172220","1126 46852.99 140907793","1127 46847.31 142334913","1128 46841.75 143217302","1129 46836.29 144048844","1130 46842.20 144683320","1131 46844.91 145346642","1132 46840.90 146023222","1133 46859.92 146755880","1134 46866.72 147443109","1135 46863.24 147952705","1136 46867.26 148596746","1137 46878.90 149363570","1138 46869.52 150119671","1139 46868.08 150956520","1140 46879.29 151903149","1141 46866.73 153095771","1142 46877.16 153952606","1143 46885.08 154812264","1144 46884.81 155455135","1145 46905.10 156076188","1146 46906.27 156863623","1147 46913.16 157545270","1148 46919.94 158205090","1149 46923.63 158807233","1150 46932.49 159557674","1151 46939.26 160504743","1152 46952.51 161689037","1153 46955.49 162432847","1154 46956.65 163170161","1155 46954.17 164049779","1156 46958.59 164726000","1157 46968.04 165481398","1158 46976.84 166276659","1159 46981.79 166903137","1200 46978.74 167435251","1201 46983.18 168009514","1202 46971.43 168639301","1203 46985.25 169252692","1204 46985.05 169931446","1205 46999.45 170471706","1206 46995.21 171181753","1207 46996.74 171724621","1208 47006.28 172534288","1209 46998.70 173269119","1210 46991.11 173815045","1211 46996.00 174508060","1212 47001.00 175136657","1213 47008.33 175860036","1214 47027.61 176422047","1215 47031.26 176955164","1216 47036.01 177660282","1217 47039.48 178190085","1218 47035.38 178848165","1219 47032.16 179438122","1220 47031.77 179906113","1221 47029.34 180478980","1222 47032.16 181083756","1223 47020.83 181623492","1224 47015.36 182100474","1225 47019.03 182691598","1226 47020.52 183233356","1227 47011.54 183780927","1228 47008.79 184402974","1229 47022.37 185139515","1230 47018.15 185584538","1231 47011.91 186015872","1232 47011.78 186649042","1233 47021.46 187165821","1234 47022.16 187735508","1235 47031.62 188239028","1236 47032.72 188857225","1237 47036.17 189758596","1238 47042.21 190439786","1239 47047.68 191019008","1240 47038.40 191571398","1241 47039.33 192645103","1242 47045.30 193585949","1243 47042.77 194588871","1244 47040.45 195191297","1245 47040.59 195944951","1246 47039.03 196732654","1247 47028.25 197450420","1248 47030.10 198072601","1249 47029.81 198701336","1250 47024.84 199259875","1251 47024.26 200079315","1252 47028.61 200824821","1253 47021.01 201389521","1254 47029.11 201992830","1255 47040.07 202693603","1256 47036.32 203277116","1257 47039.14 203836215","1258 47027.22 204358323","1259 47033.63 204872258","1300 47036.22 205377040","1301 47026.57 206213914","1302 47025.14 207261184","1303 47004.10 208127687","1304 46979.28 209260223","1305 46968.58 210391946","1306 46969.05 211626407","1307 46972.75 212486988","1308 46982.57 213450904","1309 46977.19 214031309","1310 46978.15 214756725","1311 46977.54 215424798","1312 46997.28 216095170","1313 47017.16 216726721","1314 47014.05 217327485","1315 46997.10 218135293","1316 46983.45 218721886","1317 46996.44 219257680","1318 46989.96 219672667","1319 46965.42 220307679","1320 46956.70 220849632","1321 46967.51 221580068","1322 46966.54 222368610","1323 46967.33 223111886","1324 46966.83 223604429","1325 46957.51 224127704","1326 46957.54 225027500","1327 46957.60 225524628","1328 46952.19 226094756","1329 46944.65 226693756","1330 46941.70 227142751","1331 46942.22 227880158","1332 46947.81 228436128","1333 46957.60 229026326","1334 46950.74 229604878","1335 46946.89 230053339","1336 46949.23 230622162","1337 46949.17 231371047","1338 46961.46 232002650","1339 46964.19 232479055","1340 46964.44 232952954","1341 46947.02 233677560","1342 46948.24 234588861","1343 46947.15 235373996","1344 46944.00 236445301","1345 46926.78 237311805","1346 46920.54 238400915","1347 46906.28 239511685","1348 46894.79 240395544","1349 46880.96 241003369","1350 46882.82 241801993","1351 46863.79 242965384","1352 46825.02 243961062","1353 46811.49 245671385","1354 46799.14 247196159","1355 46782.78 248401863","1356 46822.61 249796882","1357 46808.39 250712333","1358 46819.75 251669970","1359 46826.83 252541562","1400 46830.07 253288884","1401 46806.94 254003276","1402 46824.56 254978949","1403 46810.64 255779393","1404 46798.08 256549407","1405 46788.02 257222934","1406 46785.36 257919815","1407 46766.94 259052488","1408 46782.33 259964107","1409 46768.67 260670349","1410 46784.37 261377983","1411 46809.16 262362074","1412 46833.47 263383377","1413 46826.73 264410459","1414 46817.80 265339063","1415 46818.68 266084598","1416 46800.83 266778591","1417 46806.68 268017796","1418 46828.28 269055573","1419 46831.66 269973314","1420 46854.26 270661762","1421 46847.66 271406241","1422 46868.59 271963199","1423 46881.10 272627639","1424 46877.09 273231251","1425 46870.67 273817933","1426 46867.33 274469581","1427 46886.78 275248613","1428 46885.34 275997911","1429 46882.42 276603405","1430 46881.04 277186388","1431 46888.02 277777160","1432 46872.30 278355989","1433 46846.91 279386571","1434 46833.50 280227013","1435 46841.63 280717507","1436 46831.60 281241217","1437 46834.39 282391814","1438 46831.74 282853064","1439 46835.33 283270027","1440 46842.10 283746844","1441 46844.52 284291785","1442 46842.08 284870265","1443 46842.77 285290727","1444 46848.44 285881929","1445 46841.65 286387576","1446 46838.32 286839857","1447 46840.73 287273743","1448 46846.32 287677545","1449 46834.45 288335418","1450 46817.59 288932107","1451 46830.12 289424832","1452 46827.98 289891641","1453 46817.64 290445745","1454 46826.32 290892567","1455 46828.03 291315520","1456 46823.12 291899535","1457 46831.56 292447503","1458 46837.45 293244311","1459 46836.13 293900729","1500 46838.59 294492156","1501 46855.83 295189056","1502 46843.38 295767598","1503 46832.11 296327030","1504 46831.10 296806584","1505 46834.69 297306435","1506 46836.80 297811716","1507 46829.13 298424012","1508 46814.38 299672339","1509 46809.49 300354935","1510 46820.34 300814768","1511 46834.14 301406871","1512 46846.96 302068870","1513 46838.37 302814853","1514 46828.65 303366432","1515 46827.36 303775942","1516 46821.97 304391634","1517 46818.41 305024627","1518 46814.77 305592253","1519 46813.68 306159820","1520 46812.86 306719672","1521 46801.96 307408203","1522 46809.05 308058033","1523 46825.27 308653361","1524 46816.16 309197363","1525 46820.13 309676690","1526 46821.60 310309149","1527 46825.84 310944779","1528 46818.90 312036822","1529 46813.25 312702509","1530 46807.36 313266311","1531 46809.43 314168355","1532 46808.50 314935626","1533 46807.41 316010571","1534 46817.79 317051161","1535 46819.57 317849271","1536 46823.29 318647412","1537 46829.16 319603238","1538 46822.46 320561517","1539 46830.32 321355434","1540 46838.36 322153247","1541 46830.39 323286740","1542 46836.89 324435374","1543 46833.55 325306447","1544 46826.08 326133857","1545 46817.42 326997613","1546 46828.23 327850770","1547 46813.14 329042027","1548 46814.83 330005728","1549 46822.26 331085224","1550 46821.75 332168942","1551 46795.14 334010435","1552 46785.20 335768857","1553 46778.91 337110702","1554 46770.15 338731514","1555 46780.96 340815809","1556 46755.45 343848795","1557 46752.32 346159523","1558 46752.07 349217005","1559 46761.87 352937867","1600 46758.28 426410831"],"prec":"46519.72"},{"date":"20251002","data":["0930 46417.05 0","0931 46417.05 23949762","0932 46509.62 27561344","0933 46498.47 30964048","0934 46522.53 33450073","0935 46529.13 35732183","0936 46525.46 38936898","0937 46533.39 41239018","0938 46546.89 44693687","0939 46526.24 47270587","0940 46508.96 49498495","0941 46498.41 51578847","0942 46517.73 54080665","0943 46494.45 55994164","0944 46498.33 58029889","0945 46506.18 59724444","0946 46536.84 61836487","0947 46531.61 63792269","0948 46529.14 65462292","0949 46541.82 67173824","0950 46543.08 68992157","0951 46542.15 70744730","0952 46548.02 72449993","0953 46559.29 74006500","0954 46570.89 75614971","0955 46570.47 77192070","0956 46563.68 78818611","0957 46550.09 80479058","0958 46540.28 81754308","0959 46536.69 83071750","1000 46549.61 84500706","1001 46550.83 86210986","1002 46532.89 87948609","1003 46515.07 89285002","1004 46504.02 91055658","1005 46497.84 92608256","1006 46497.42 94080621","1007 46481.13 95660982","1008 46459.83 97553200","1009 46457.75 98979485","1010 46428.51 100602434","1011 46418.57 102200138","1012 46416.69 103807618","1013 46401.16 105245163","1014 46395.94 106479038","1015 46386.96 107598079","1016 46384.03 108819033","1017 46378.59 109916732","1018 46369.59 111261440","1019 46381.50 112208043","1020 46376.63 113480330","1021 46379.92 114719013","1022 46373.51 115753856","1023 46363.34 116764364","1024 46354.03 118036840","1025 46362.14 119001300","1026 46360.55 120548946","1027 46373.82 121561043","1028 46383.66 122430040","1029 46398.74 123406062","1030 46386.97 124499972","1031 46398.70 125658367","1032 46392.41 127119948","1033 46404.41 127969250","1034 46367.56 129300473","1035 46349.51 130365475","1036 46356.17 131404381","1037 46354.22 132289470","1038 46362.51 133328861","1039 46365.63 134272837","1040 46379.06 135224913","1041 46377.32 136112263","1042 46398.94 137405097","1043 46389.40 138257838","1044 46382.50 139043087","1045 46363.40 139933269","1046 46367.22 140936684","1047 46362.22 142322174","1048 46363.51 143427417","1049 46365.72 144499323","1050 46366.95 145372077","1051 46350.39 146312920","1052 46364.82 147270108","1053 46367.88 148272225","1054 46361.77 149087331","1055 46355.78 150170493","1056 46348.67 150960336","1057 46358.24 151867972","1058 46372.11 152911241","1059 46363.93 153929819","1100 46361.17 154783471","1101 46355.47 155911562","1102 46341.44 157037607","1103 46334.21 158067915","1104 46350.99 159186342","1105 46336.57 160255584","1106 46338.61 161390821","1107 46346.84 162437594","1108 46362.55 163539495","1109 46355.80 164395661","1110 46362.41 165170109","1111 46371.12 166456421","1112 46337.70 167328593","1113 46311.62 168247445","1114 46305.13 169231429","1115 46288.47 170135993","1116 46294.67 171155034","1117 46296.38 172029716","1118 46295.42 172813885","1119 46291.88 173624642","1120 46287.25 174309314","1121 46284.58 175146697","1122 46293.20 176036686","1123 46302.97 176910847","1124 46308.38 177746168","1125 46325.94 178764919","1126 46330.61 179663542","1127 46328.57 180467874","1128 46340.16 181453949","1129 46330.19 182886861","1130 46332.09 183701448","1131 46337.12 184498856","1132 46340.34 185350604","1133 46330.46 186126453","1134 46326.57 186926076","1135 46319.20 187585185","1136 46318.31 188529861","1137 46327.79 189367537","1138 46305.62 190577333","1139 46308.65 191530646","1140 46330.05 192491008","1141 46342.41 193393780","1142 46349.06 194435996","1143 46350.10 195295450","1144 46340.15 196382819","1145 46344.66 197078103","1146 46351.09 197969343","1147 46358.69 198737169","1148 46348.00 199329044","1149 46344.10 199927758","1150 46354.99 200562639","1151 46374.42 201193260","1152 46370.20 201732051","1153 46381.95 202379541","1154 46392.60 203128711","1155 46390.37 203690005","1156 46394.39 204527041","1157 46384.58 205244251","1158 46386.66 206199141","1159 46393.34 206920602","1200 46394.02 207694897","1201 46387.34 208521478","1202 46387.51 209334028","1203 46387.51 210141560","1204 46384.07 210757552","1205 46380.41 211472152","1206 46362.54 212385270","1207 46373.81 213064032","1208 46367.93 213734996","1209 46364.26 214372117","1210 46365.18 214900859","1211 46358.14 215543268","1212 46374.67 216148832","1213 46371.36 216990097","1214 46383.03 217503711","1215 46380.28 218219676","1216 46374.98 218828251","1217 46391.25 219570644","1218 46397.36 220221409","1219 46401.52 220841796","1220 46399.01 221383610","1221 46391.92 221922550","1222 46386.95 222416176","1223 46390.13 223019559","1224 46392.00 223497707","1225 46386.44 224096987","1226 46382.62 224691402","1227 46400.61 225355137","1228 46397.87 225963538","1229 46396.63 226571288","1230 46404.92 227194159","1231 46403.46 227845904","1232 46410.07 228413670","1233 46403.31 228881565","1234 46398.74 229539058","1235 46414.39 230172712","1236 46415.92 230681860","1237 46404.70 231308625","1238 46392.48 232098090","1239 46396.58 232620075","1240 46387.50 233156435","1241 46376.58 233687487","1242 46371.86 234418838","1243 46384.03 235076049","1244 46394.18 235581162","1245 46403.24 236275783","1246 46412.90 236875785","1247 46422.76 237432458","1248 46413.37 237910009","1249 46419.84 238436325","1250 46420.78 238968762","1251 46427.07 239417135","1252 46422.85 239965560","1253 46431.96 240482045","1254 46452.33 241728125","1255 46445.50 242202639","1256 46428.99 242803269","1257 46418.97 243344269","1258 46416.11 243851314","1259 46428.69 244457368","1300 46432.71 245256135","1301 46421.76 245836595","1302 46413.73 246344613","1303 46407.36 246760708","1304 46408.01 247251486","1305 46402.94 247775356","1306 46404.57 248383185","1307 46412.44 248842853","1308 46415.49 249403698","1309 46414.23 250100007","1310 46410.01 250717309","1311 46415.93 251261197","1312 46417.87 251924956","1313 46422.51 252679600","1314 46433.65 253206223","1315 46440.03 253644114","1316 46431.04 254130445","1317 46442.27 254586011","1318 46439.24 255036952","1319 46437.55 255562791","1320 46432.28 256069857","1321 46434.89 256589860","1322 46432.56 257084621","1323 46438.74 257653998","1324 46440.58 258113898","1325 46438.34 258489885","1326 46433.10 258987208","1327 46425.40 259452283","1328 46429.60 259804086","1329 46433.39 260239179","1330 46423.34 260629411","1331 46416.90 261371857","1332 46418.59 261890135","1333 46422.14 262357471","1334 46433.48 262887459","1335 46440.31 263385588","1336 46442.99 263862645","1337 46451.85 264404400","1338 46462.04 264876670","1339 46462.09 265326487","1340 46474.38 265784003","1341 46477.40 266250248","1342 46479.33 266675568","1343 46493.14 267288925","1344 46490.51 267721560","1345 46472.93 268198330","1346 46472.51 268774403","1347 46471.12 269261325","1348 46483.93 269738028","1349 46499.74 270238398","1350 46489.94 270932577","1351 46494.39 271379160","1352 46501.60 271974640","1353 46496.61 272443020","1354 46501.48 272864814","1355 46508.63 273281613","1356 46498.42 273657914","1357 46501.76 274046488","1358 46498.56 274588577","1359 46514.86 275128990","1400 46518.62 275737308","1401 46520.63 276400735","1402 46524.42 277003239","1403 46530.93 277638788","1404 46531.42 278303513","1405 46536.89 278941499","1406 46538.22 279590317","1407 46535.90 280111166","1408 46539.91 280643283","1409 46534.12 281205807","1410 46533.44 281715884","1411 46540.40 282380430","1412 46539.83 283107154","1413 46557.01 283820147","1414 46555.12 284376565","1415 46550.16 284965127","1416 46556.12 285418213","1417 46558.57 285861144","1418 46555.18 286414398","1419 46556.98 286886860","1420 46556.84 287305251","1421 46566.06 287772645","1422 46567.88 288283014","1423 46572.74 288866104","1424 46566.00 289372716","1425 46571.86 289842811","1426 46576.53 290344098","1427 46576.62 290872122","1428 46573.96 291355596","1429 46573.30 292042196","1430 46577.60 292462011","1431 46575.97 293220876","1432 46572.52 293707928","1433 46587.22 294270846","1434 46586.81 294754435","1435 46579.14 295307754","1436 46574.87 295813005","1437 46579.36 296327707","1438 46585.81 296831346","1439 46576.07 297325603","1440 46576.07 297829034","1441 46575.75 299803558","1442 46575.44 300306443","1443 46572.68 300803544","1444 46564.05 301291753","1445 46570.17 301830638","1446 46573.06 302298846","1447 46574.88 302772299","1448 46563.57 303318543","1449 46561.75 303732193","1450 46563.86 304238302","1451 46573.96 304912116","1452 46560.56 305416806","1453 46560.20 305841504","1454 46567.24 306359624","1455 46572.12 306893682","1456 46562.68 307373474","1457 46556.39 307978238","1458 46561.67 308603432","1459 46559.75 309159115","1500 46552.11 309647915","1501 46553.19 310235391","1502 46556.18 310778008","1503 46559.37 312240073","1504 46558.16 312770405","1505 46559.27 313231194","1506 46559.62 313907854","1507 46563.69 314535505","1508 46560.38 315074947","1509 46555.91 315546263","1510 46556.09 316152137","1511 46554.30 316723592","1512 46557.09 317430330","1513 46558.40 318056781","1514 46554.65 318704037","1515 46556.99 319420081","1516 46545.24 320094773","1517 46551.10 320726061","1518 46546.63 321381502","1519 46552.56 321931440","1520 46555.99 322597384","1521 46553.22 323231014","1522 46557.24 323921119","1523 46557.17 324610675","1524 46557.81 325221336","1525 46556.72 325800485","1526 46557.11 326478110","1527 46561.44 327161424","1528 46556.94 327922649","1529 46559.34 328556857","1530 46552.64 329267965","1531 46541.68 330484534","1532 46539.53 331228968","1533 46545.14 332084410","1534 46543.05 332756278","1535 46536.71 333470071","1536 46533.34 334442860","1537 46525.29 335461303","1538 46524.78 336436028","1539 46529.39 337176404","1540 46533.60 338167512","1541 46526.69 339162197","1542 46521.65 339974035","1543 46523.41 340795773","1544 46529.32 341598772","1545 46533.27 342492581","1546 46532.37 343429521","1547 46536.41 344446113","1548 46536.60 345414570","1549 46539.72 346901544","1550 46533.33 348110322","1551 46527.62 350315195","1552 46530.43 352241166","1553 46520.19 353555044","1554 46515.77 354924286","1555 46517.09 357069711","1556 46513.64 360357071","1557 46521.47 363130835","1558 46522.85 366558279","1559 46519.22 371187899","1600 46519.72 442792180"],"prec":"46441.10"},{"date":"20251001","data":["0930 46332.57 0","0931 46332.57 27394839","0932 46358.44 32135131","0933 46359.01 35930162","0934 46343.29 38977784","0935 46385.17 42026767","0936 46359.72 45161383","0937 46315.37 48361398","0938 46335.30 51265458","0939 46369.60 54036297","0940 46412.75 56444216","0941 46418.83 58826415","0942 46423.00 61231230","0943 46420.71 63728971","0944 46388.26 65822069","0945 46397.28 67550688","0946 46361.99 69585146","0947 46338.72 71209075","0948 46341.61 73081293","0949 46311.95 75487932","0950 46309.39 78867510","0951 46317.31 80949293","0952 46313.11 83118574","0953 46300.26 84842482","0954 46306.25 86549604","0955 46306.20 88120051","0956 46308.07 89638274","0957 46340.09 91403765","0958 46319.07 92769328","0959 46293.70 94391610","1000 46291.45 96431818","1001 46315.42 98312495","1002 46311.81 99893068","1003 46303.52 101245888","1004 46306.05 102816376","1005 46332.61 104190161","1006 46331.58 105519646","1007 46359.97 106988957","1008 46349.06 108602913","1009 46342.29 110209227","1010 46343.23 111465862","1011 46372.74 112571549","1012 46356.96 114258731","1013 46354.72 115809569","1014 46373.34 117102612","1015 46371.37 118562816","1016 46368.67 119967883","1017 46377.53 121483795","1018 46376.60 122733667","1019 46397.64 123831033","1020 46412.62 125210513","1021 46426.85 126437026","1022 46434.92 128406152","1023 46422.28 129927279","1024 46427.40 131252194","1025 46409.90 132554635","1026 46418.74 133942794","1027 46414.50 135920505","1028 46403.02 137708890","1029 46400.74 139470603","1030 46398.83 141445394","1031 46401.51 142982030","1032 46387.97 144894137","1033 46387.57 146259314","1034 46382.93 147817236","1035 46399.86 149705222","1036 46408.19 151354156","1037 46403.52 153776362","1038 46390.85 155558285","1039 46394.68 157118386","1040 46392.53 158715616","1041 46375.43 160386586","1042 46362.00 162270918","1043 46357.17 164072435","1044 46362.22 165576840","1045 46368.16 166991629","1046 46368.40 168879176","1047 46379.20 170529904","1048 46382.70 171861904","1049 46377.33 173014486","1050 46366.04 174281545","1051 46377.34 175358545","1052 46378.39 176527521","1053 46371.45 177748758","1054 46379.13 178889185","1055 46383.91 179887733","1056 46389.58 180949470","1057 46383.08 182127673","1058 46391.32 183073626","1059 46387.50 184343277","1100 46393.60 185232338","1101 46404.74 186355475","1102 46416.68 188178499","1103 46424.47 189065615","1104 46398.77 190266617","1105 46396.41 191696249","1106 46380.00 192750934","1107 46391.12 193948445","1108 46407.99 195360188","1109 46409.66 196805153","1110 46403.91 197868788","1111 46399.62 199334576","1112 46406.40 200483978","1113 46407.90 201775279","1114 46412.41 202808021","1115 46416.21 204006812","1116 46418.88 205235793","1117 46416.73 206420552","1118 46426.54 207347816","1119 46431.94 208468552","1120 46422.52 209353672","1121 46434.57 210166219","1122 46435.32 211189422","1123 46447.45 212323314","1124 46456.96 213459406","1125 46461.39 214252585","1126 46463.21 215180395","1127 46463.72 216127819","1128 46468.39 217132455","1129 46482.77 218199661","1130 46475.30 219101069","1131 46485.48 220316154","1132 46490.88 221352468","1133 46483.85 222485988","1134 46482.89 223260674","1135 46481.56 224000218","1136 46490.71 225025435","1137 46501.92 225809855","1138 46511.19 226779608","1139 46504.44 227604449","1140 46499.83 228387472","1141 46489.47 229481808","1142 46503.32 230374093","1143 46502.35 231080288","1144 46501.08 231811173","1145 46503.10 232545147","1146 46516.80 233509277","1147 46521.20 234418588","1148 46524.84 235188264","1149 46522.16 236262082","1150 46511.75 237173142","1151 46516.83 237954195","1152 46504.94 238629180","1153 46498.92 239313335","1154 46491.48 240129919","1155 46488.35 240821847","1156 46486.59 241733924","1157 46475.89 242762561","1158 46477.03 243555132","1159 46475.52 244379264","1200 46474.04 244999070","1201 46470.66 246110249","1202 46480.16 246917717","1203 46477.92 247636736","1204 46465.31 248472667","1205 46459.87 249250176","1206 46469.10 250035482","1207 46475.24 250791637","1208 46466.94 251498230","1209 46469.79 252431100","1210 46474.53 253040982","1211 46467.40 253817502","1212 46475.26 254695883","1213 46467.03 255414036","1214 46458.18 256082288","1215 46451.95 256694042","1216 46451.52 257389085","1217 46450.01 258004406","1218 46451.72 258746141","1219 46436.74 259434887","1220 46419.48 260380130","1221 46413.88 261188393","1222 46419.18 262115550","1223 46409.81 262972289","1224 46408.05 263801751","1225 46404.97 264530049","1226 46416.31 265254192","1227 46408.20 265872173","1228 46403.12 266595002","1229 46404.74 267254281","1230 46403.35 267891853","1231 46404.72 268470665","1232 46399.81 269169616","1233 46392.39 269894914","1234 46392.40 270461328","1235 46397.76 271079936","1236 46394.33 271663509","1237 46394.01 272334379","1238 46399.29 273023488","1239 46397.63 273678242","1240 46388.34 274643211","1241 46388.96 275587851","1242 46379.89 276357144","1243 46374.16 277107517","1244 46384.72 278005536","1245 46377.31 279280056","1246 46367.36 280048559","1247 46372.36 280979945","1248 46379.50 281708046","1249 46379.57 282428684","1250 46382.62 282950928","1251 46376.28 283541743","1252 46371.90 284175809","1253 46370.47 284685334","1254 46367.24 285460721","1255 46357.46 285978751","1256 46351.19 286543736","1257 46350.08 287067706","1258 46346.86 287861434","1259 46353.98 288439796","1300 46366.07 289100294","1301 46362.57 289727087","1302 46361.55 290559589","1303 46372.74 291438948","1304 46370.04 292117848","1305 46372.43 292997747","1306 46370.59 293945958","1307 46378.37 294736532","1308 46388.05 295438825","1309 46380.55 296518299","1310 46370.35 297165963","1311 46363.33 297841612","1312 46374.29 298720935","1313 46375.10 299704731","1314 46374.57 301480580","1315 46374.50 302310205","1316 46385.37 303250057","1317 46401.66 304070402","1318 46415.24 304936635","1319 46409.94 305562229","1320 46401.77 306331358","1321 46402.43 308032123","1322 46411.38 308730843","1323 46403.22 309423278","1324 46403.85 309966901","1325 46414.98 310608045","1326 46414.87 311206192","1327 46421.56 312039941","1328 46422.48 312785555","1329 46429.82 313437149","1330 46426.21 314058154","1331 46417.95 314809377","1332 46409.33 315455397","1333 46414.67 316017337","1334 46416.34 316655611","1335 46416.57 317232251","1336 46410.15 318000886","1337 46411.26 318699799","1338 46416.17 319313086","1339 46408.33 319857627","1340 46407.13 320475507","1341 46415.31 321395818","1342 46413.16 322372704","1343 46408.21 323084774","1344 46416.31 324287976","1345 46418.49 325162895","1346 46417.36 325831636","1347 46412.53 326553207","1348 46401.36 327226230","1349 46410.52 327773958","1350 46417.08 328512646","1351 46417.89 329174013","1352 46418.32 329825021","1353 46411.09 330418858","1354 46422.26 331081962","1355 46417.48 331881177","1356 46418.24 332580577","1357 46426.28 333182741","1358 46424.38 333740335","1359 46421.63 334345405","1400 46422.68 334998053","1401 46432.60 335952160","1402 46421.11 336662389","1403 46429.48 337379332","1404 46431.74 338055291","1405 46440.72 338697825","1406 46438.48 339329016","1407 46433.39 339991759","1408 46430.38 340682485","1409 46432.71 341312563","1410 46436.26 341940912","1411 46424.84 342519452","1412 46429.43 343034492","1413 46435.01 343676303","1414 46446.67 344315398","1415 46446.88 344950413","1416 46444.42 345512307","1417 46450.21 346116127","1418 46453.59 346654345","1419 46457.48 347383054","1420 46458.80 347807753","1421 46443.24 348340529","1422 46454.74 348924202","1423 46457.04 349583097","1424 46454.65 350194953","1425 46458.05 350662001","1426 46462.29 351245703","1427 46462.92 351927460","1428 46465.55 352555725","1429 46469.64 353250378","1430 46472.68 353869774","1431 46476.92 354441895","1432 46465.20 354986992","1433 46470.37 355544923","1434 46472.73 356188883","1435 46472.84 356734976","1436 46476.18 357245607","1437 46470.04 357850500","1438 46475.50 358380892","1439 46483.96 358990110","1440 46482.84 359574482","1441 46489.21 360276495","1442 46488.53 361125323","1443 46499.73 361854155","1444 46496.11 362389172","1445 46499.58 363006536","1446 46492.99 363499721","1447 46500.63 364046855","1448 46504.83 364576603","1449 46506.41 365262194","1450 46514.97 365868412","1451 46507.13 366533575","1452 46507.09 367625104","1453 46506.39 368243247","1454 46507.76 368972361","1455 46504.60 369572010","1456 46499.06 370281554","1457 46508.77 370921665","1458 46505.76 372102140","1459 46508.27 372611006","1500 46503.94 373244390","1501 46511.09 374083202","1502 46514.97 374723342","1503 46511.93 375466552","1504 46508.58 376118579","1505 46514.83 376714357","1506 46513.02 377265030","1507 46516.55 377912780","1508 46507.14 378497184","1509 46493.44 379095194","1510 46491.60 379777615","1511 46497.26 380405739","1512 46480.60 381260138","1513 46479.52 381907045","1514 46485.89 382603898","1515 46486.13 383282295","1516 46488.24 384003882","1517 46490.20 384834513","1518 46487.75 385569444","1519 46484.68 386333094","1520 46477.83 387304525","1521 46482.98 388204034","1522 46474.92 389281510","1523 46477.49 390120053","1524 46470.81 390867619","1525 46462.95 391740374","1526 46470.64 392675653","1527 46470.59 393596388","1528 46475.77 394548707","1529 46474.26 395522357","1530 46488.01 396624454","1531 46478.04 398275249","1532 46479.33 399339010","1533 46482.49 400352239","1534 46489.08 401329274","1535 46494.62 402310589","1536 46491.44 403325673","1537 46494.48 404698460","1538 46492.12 406226394","1539 46493.48 408202742","1540 46493.22 410043806","1541 46499.27 411657491","1542 46499.90 413068613","1543 46497.79 414179878","1544 46484.94 415737771","1545 46486.31 416894761","1546 46481.19 418301067","1547 46479.29 419693523","1548 46485.83 421044608","1549 46483.59 422677311","1550 46472.47 424118216","1551 46482.82 426839509","1552 46476.60 428770531","1553 46472.08 430668881","1554 46464.38 432588615","1555 46465.66 435188689","1556 46460.57 438933151","1557 46460.49 442609897","1558 46470.30 446282548","1559 46471.14 451125463","1600 46441.10 554414027"],"prec":"46397.89"},{"date":"20250930","data":["0930 46311.23 0","0931 46311.23 15970967","0932 46303.58 18308260","0933 46298.11 20161662","0934 46296.43 21774325","0935 46285.94 23631774","0936 46285.72 25332965","0937 46293.79 27138123","0938 46290.32 29262473","0939 46314.18 30790503","0940 46324.15 32401664","0941 46327.43 33804801","0942 46314.38 35238014","0943 46316.78 36589227","0944 46331.85 38051357","0945 46323.84 40239719","0946 46338.50 42222892","0947 46341.69 43630326","0948 46320.71 44976588","0949 46314.11 46484452","0950 46290.66 48045147","0951 46300.06 49460463","0952 46307.77 50717640","0953 46320.02 52094972","0954 46315.63 53258779","0955 46316.46 55460891","0956 46311.52 56977142","0957 46346.69 58302093","0958 46345.42 59518283","0959 46349.29 61117931","1000 46381.61 63648860","1001 46374.00 66082997","1002 46344.71 68131448","1003 46340.18 72630544","1004 46336.04 75828621","1005 46324.92 78449582","1006 46311.08 81637291","1007 46304.36 84035560","1008 46301.02 85814752","1009 46287.83 87385883","1010 46265.21 88948386","1011 46266.45 91147871","1012 46266.19 93555871","1013 46277.69 95112639","1014 46290.46 96516899","1015 46306.15 97762475","1016 46312.36 99409942","1017 46336.61 101162660","1018 46347.76 102721057","1019 46345.44 104029346","1020 46329.74 105490512","1021 46338.19 106611332","1022 46331.15 107625716","1023 46323.19 109283041","1024 46316.31 110472142","1025 46311.56 111410520","1026 46313.42 112311098","1027 46306.80 113608064","1028 46300.07 114919253","1029 46294.76 116103293","1030 46277.33 118117686","1031 46255.40 123979374","1032 46249.10 126920403","1033 46259.61 129048368","1034 46219.39 131292855","1035 46201.95 132931669","1036 46195.07 136154756","1037 46175.24 137555162","1038 46170.13 139206774","1039 46154.15 140898161","1040 46147.62 142196352","1041 46142.24 143789457","1042 46166.89 145392397","1043 46155.95 146787067","1044 46148.25 148114694","1045 46180.59 149419817","1046 46209.24 151279539","1047 46217.03 152915365","1048 46223.65 154288638","1049 46249.82 156553047","1050 46232.18 158143655","1051 46223.26 159813495","1052 46195.68 161453150","1053 46183.99 163925645","1054 46173.51 165599344","1055 46162.98 167077083","1056 46196.92 168563622","1057 46170.93 169973429","1058 46194.04 171391696","1059 46196.85 172774640","1100 46204.88 174110385","1101 46204.16 175752810","1102 46211.26 176920804","1103 46221.20 178211993","1104 46227.42 179380564","1105 46231.32 180727843","1106 46234.94 181785320","1107 46222.81 182933151","1108 46207.56 183869950","1109 46217.71 185306534","1110 46212.67 186431029","1111 46198.59 187859039","1112 46177.89 189218905","1113 46182.57 190412729","1114 46182.63 191617053","1115 46159.33 192727494","1116 46151.34 193886648","1117 46148.31 195237716","1118 46129.51 196520836","1119 46145.70 197638932","1120 46143.99 198831046","1121 46138.90 200328056","1122 46155.41 201428384","1123 46150.97 202449681","1124 46158.16 203494747","1125 46143.77 204367756","1126 46136.68 205389039","1127 46136.57 206468133","1128 46121.47 207956981","1129 46119.43 208911763","1130 46147.34 209987694","1131 46157.23 210971840","1132 46158.47 212363782","1133 46173.77 213463004","1134 46166.10 214373172","1135 46179.14 215304908","1136 46149.08 216399640","1137 46149.79 217317679","1138 46142.38 217977515","1139 46147.37 218667397","1140 46138.55 219374011","1141 46142.31 220139086","1142 46145.29 221006795","1143 46140.12 221890971","1144 46122.74 222882797","1145 46129.85 223581373","1146 46134.48 224530769","1147 46137.23 225556054","1148 46141.82 226393984","1149 46148.16 227319056","1150 46174.52 228323371","1151 46190.42 229343665","1152 46199.34 230288500","1153 46190.38 231109609","1154 46200.52 231926170","1155 46194.66 232578408","1156 46193.70 233274859","1157 46182.95 234157475","1158 46198.07 235268287","1159 46197.64 236230462","1200 46200.93 236941842","1201 46210.17 237629010","1202 46209.12 238340874","1203 46195.60 239280131","1204 46207.79 240870104","1205 46201.09 241619040","1206 46216.06 242815967","1207 46200.66 243706010","1208 46194.80 244354095","1209 46196.31 245430338","1210 46204.94 246131494","1211 46202.78 246693968","1212 46202.15 247453134","1213 46202.39 248063875","1214 46210.30 248593019","1215 46212.65 249230620","1216 46226.12 249933011","1217 46230.80 250596512","1218 46244.59 251283567","1219 46253.63 252011799","1220 46271.68 252819899","1221 46299.02 253710348","1222 46332.28 255079063","1223 46314.84 255898178","1224 46302.12 256555951","1225 46288.41 257275176","1226 46302.24 258024987","1227 46280.48 258781390","1228 46279.35 259612655","1229 46286.41 260405967","1230 46285.39 261291162","1231 46293.68 262124840","1232 46285.41 262809780","1233 46284.95 263371261","1234 46288.21 264017393","1235 46282.65 264514753","1236 46295.22 265387952","1237 46301.15 266049667","1238 46292.22 266794860","1239 46287.99 267494893","1240 46288.00 268146231","1241 46294.15 268911705","1242 46288.04 269446295","1243 46284.77 270129185","1244 46285.15 271412384","1245 46297.79 272138851","1246 46284.47 273389746","1247 46274.60 274271873","1248 46265.55 274836257","1249 46246.42 275552283","1250 46251.62 276252537","1251 46245.37 276936335","1252 46237.72 277616170","1253 46236.04 278234276","1254 46219.34 279153177","1255 46215.74 279684003","1256 46220.62 280290512","1257 46221.47 280949675","1258 46223.36 281427462","1259 46207.88 282527953","1300 46204.00 283356940","1301 46191.10 284092230","1302 46206.48 284718905","1303 46199.25 285496922","1304 46197.57 286157490","1305 46190.67 286727895","1306 46204.12 287378264","1307 46201.84 287937616","1308 46197.60 288454315","1309 46198.20 289164593","1310 46197.24 289843297","1311 46184.09 290700564","1312 46169.26 291589622","1313 46168.57 292390245","1314 46169.47 293002841","1315 46169.61 293593675","1316 46170.51 294387409","1317 46175.21 295524943","1318 46176.66 295998195","1319 46178.01 296512264","1320 46182.40 297174490","1321 46178.05 297773736","1322 46163.86 298491186","1323 46167.76 299131389","1324 46166.02 299726237","1325 46164.19 300840080","1326 46162.55 301669011","1327 46159.53 302537411","1328 46147.14 303765057","1329 46146.38 304780832","1330 46161.68 305784474","1331 46154.70 306634680","1332 46146.08 307369611","1333 46145.51 308112518","1334 46150.54 309026207","1335 46161.63 309839642","1336 46170.16 310677721","1337 46151.29 311435538","1338 46150.75 312055384","1339 46161.28 312686267","1340 46163.61 313168601","1341 46169.36 313780137","1342 46178.36 314311297","1343 46169.84 314907962","1344 46171.49 315828179","1345 46168.01 316534297","1346 46179.32 317136601","1347 46178.18 317760591","1348 46177.94 318356774","1349 46174.19 318843392","1350 46191.81 319369607","1351 46202.65 320121541","1352 46207.38 320788647","1353 46205.77 321350631","1354 46211.70 321881819","1355 46211.81 322471642","1356 46199.49 323146448","1357 46188.83 323751599","1358 46195.54 324245664","1359 46180.84 324762645","1400 46178.16 325262853","1401 46182.50 325748335","1402 46178.81 326291312","1403 46190.10 327238201","1404 46184.89 327696397","1405 46184.98 328318206","1406 46197.11 328893480","1407 46199.70 329467671","1408 46201.98 330005005","1409 46209.84 330668231","1410 46219.16 331248867","1411 46237.84 331909144","1412 46247.90 332615319","1413 46263.21 333190827","1414 46254.99 333737521","1415 46252.05 334360105","1416 46254.14 335303821","1417 46250.23 335920458","1418 46246.41 336451711","1419 46241.62 337041956","1420 46244.75 337691866","1421 46255.68 338363880","1422 46260.03 339031356","1423 46246.02 339892272","1424 46241.48 340907339","1425 46249.42 341713404","1426 46248.76 342266843","1427 46258.20 342933902","1428 46258.89 343538620","1429 46256.92 344167029","1430 46265.29 344952871","1431 46271.23 345593306","1432 46270.04 346203126","1433 46265.23 346797641","1434 46246.25 347560133","1435 46252.66 348246753","1436 46259.05 348813852","1437 46262.99 349394508","1438 46269.68 350046295","1439 46273.52 350650268","1440 46276.61 351141230","1441 46282.76 351729573","1442 46284.30 352269843","1443 46291.95 352803354","1444 46288.72 353256856","1445 46285.59 353872315","1446 46288.59 354413436","1447 46283.36 354999629","1448 46296.23 355692519","1449 46290.36 356283474","1450 46307.71 356858919","1451 46302.27 357641195","1452 46299.40 358266759","1453 46300.14 358806095","1454 46306.09 359348737","1455 46303.10 359890657","1456 46307.52 360609988","1457 46309.13 361244864","1458 46312.36 361772696","1459 46308.18 362417975","1500 46297.10 363191620","1501 46300.99 363933342","1502 46305.40 365291702","1503 46313.38 366105702","1504 46310.64 366887797","1505 46301.54 367752556","1506 46295.05 368617214","1507 46298.52 369319018","1508 46317.64 370141386","1509 46326.92 370820618","1510 46327.03 371627237","1511 46331.65 372418716","1512 46325.91 373329967","1513 46327.11 374362926","1514 46328.40 375183715","1515 46327.51 376510949","1516 46328.47 377735738","1517 46327.31 378677241","1518 46331.59 379623358","1519 46333.73 380514120","1520 46339.22 381697597","1521 46350.76 383177501","1522 46354.86 384148505","1523 46357.66 385036661","1524 46351.38 385894641","1525 46350.62 386957132","1526 46358.11 388088153","1527 46351.68 388970477","1528 46354.41 389919062","1529 46344.19 390888081","1530 46352.74 392044104","1531 46351.43 393172552","1532 46364.76 394051956","1533 46353.35 395052829","1534 46354.15 395938135","1535 46348.56 396873828","1536 46344.13 397894599","1537 46345.06 398866377","1538 46354.48 399958609","1539 46354.32 400874039","1540 46343.35 401924073","1541 46323.44 403354722","1542 46327.35 404583855","1543 46316.32 405680532","1544 46322.59 406849437","1545 46319.85 407920442","1546 46345.52 409238008","1547 46358.98 410574417","1548 46348.69 411728484","1549 46359.96 413083430","1550 46380.12 415066715","1551 46369.29 419060687","1552 46394.03 421861102","1553 46409.55 424302079","1554 46416.98 427072934","1555 46399.33 431158292","1556 46413.32 435845922","1557 46399.78 440270010","1558 46410.93 444496241","1559 46396.55 449358841","1600 46397.89 584789247"],"prec":"46316.07"},{"date":"20250929","data":["0930 46352.16 0","0931 46352.16 19788323","0932 46319.01 23782070","0933 46351.65 27228188","0934 46320.15 29850847","0935 46289.47 32394306","0936 46260.70 36135212","0937 46257.62 38791913","0938 46259.76 41045325","0939 46253.55 43418494","0940 46247.77 45283894","0941 46241.05 47261145","0942 46217.37 49073410","0943 46222.59 52365108","0944 46213.16 55704507","0945 46234.03 58176902","0946 46233.01 60744458","0947 46211.20 63329700","0948 46214.12 64968214","0949 46206.79 66958140","0950 46186.82 68542115","0951 46187.88 70385277","0952 46187.05 71872792","0953 46170.14 73358200","0954 46174.62 75061336","0955 46204.46 76638983","0956 46197.90 78201347","0957 46198.18 79338980","0958 46237.02 80617951","0959 46226.32 81879910","1000 46222.38 83130830","1001 46222.93 85134426","1002 46226.43 86551516","1003 46230.42 87643411","1004 46206.03 88840654","1005 46189.88 90061543","1006 46189.40 91323644","1007 46205.94 93457993","1008 46222.20 94741823","1009 46233.22 95816125","1010 46253.38 97490497","1011 46246.32 98683435","1012 46229.65 99824833","1013 46206.74 100909037","1014 46208.03 102408446","1015 46207.47 103498532","1016 46218.46 104821340","1017 46191.77 105985269","1018 46195.70 106965805","1019 46195.88 107903349","1020 46196.71 109050628","1021 46202.50 110654089","1022 46214.38 112041542","1023 46230.47 113107383","1024 46245.38 114213895","1025 46240.98 115289940","1026 46231.42 116547702","1027 46229.28 117485088","1028 46231.53 118479537","1029 46223.05 119774140","1030 46213.11 121077673","1031 46200.73 122209715","1032 46202.11 123443737","1033 46221.44 124466723","1034 46229.41 125602793","1035 46229.51 126777731","1036 46218.46 127977762","1037 46230.79 129051791","1038 46227.79 130074225","1039 46235.38 130995234","1040 46250.59 132017356","1041 46255.62 132981112","1042 46262.67 133977726","1043 46254.28 134920208","1044 46275.09 136038579","1045 46282.31 136755732","1046 46281.60 137619731","1047 46278.14 138642081","1048 46267.73 140102097","1049 46268.00 141212841","1050 46249.01 142306581","1051 46244.85 143404221","1052 46241.71 144430196","1053 46238.96 145219053","1054 46231.03 145987349","1055 46230.88 147069546","1056 46226.80 147884050","1057 46221.08 148747816","1058 46222.90 149550253","1059 46215.87 150575474","1100 46221.71 151532700","1101 46204.13 152608175","1102 46215.87 153467011","1103 46218.54 154347825","1104 46221.10 155182703","1105 46229.04 155900344","1106 46221.05 156702792","1107 46221.54 157863049","1108 46237.37 158603452","1109 46226.14 159561971","1110 46214.39 160446491","1111 46222.73 161480663","1112 46197.70 162391287","1113 46193.92 163296911","1114 46202.93 164065759","1115 46192.25 164957137","1116 46170.16 167465174","1117 46180.01 168427153","1118 46160.59 169552510","1119 46169.89 170826188","1120 46173.63 171787062","1121 46160.45 172689698","1122 46170.39 173391458","1123 46180.17 174225348","1124 46195.52 174974499","1125 46187.66 175894427","1126 46191.92 176584212","1127 46196.83 177274250","1128 46194.04 178220582","1129 46188.89 179071340","1130 46190.74 180098509","1131 46186.86 180889872","1132 46169.30 181564609","1133 46165.18 182366490","1134 46167.74 183317794","1135 46170.96 184292038","1136 46162.66 185071982","1137 46158.52 186065541","1138 46167.76 187040216","1139 46182.18 187720984","1140 46182.17 188493884","1141 46170.02 189424755","1142 46165.94 189921976","1143 46175.42 190536591","1144 46175.04 192105834","1145 46187.99 193087462","1146 46184.90 193790936","1147 46166.28 194576077","1148 46167.07 195274670","1149 46171.50 195815538","1150 46172.35 196479010","1151 46165.24 197322186","1152 46163.57 197975182","1153 46154.81 198818098","1154 46152.26 199732238","1155 46171.06 200564375","1156 46173.12 201327345","1157 46171.38 202237283","1158 46171.37 203082864","1159 46170.49 203676846","1200 46184.48 204509104","1201 46191.32 205208930","1202 46173.63 206134139","1203 46172.58 206899066","1204 46174.59 207686162","1205 46171.64 208185076","1206 46172.69 208786011","1207 46172.78 209388898","1208 46171.46 209933784","1209 46175.02 210593517","1210 46187.62 211526541","1211 46199.16 212196828","1212 46201.56 212849959","1213 46212.61 213586649","1214 46215.94 214256932","1215 46226.19 214847211","1216 46228.69 215442133","1217 46208.27 216077920","1218 46192.33 217087935","1219 46202.44 217732135","1220 46203.81 218434668","1221 46204.80 219047461","1222 46212.78 219601149","1223 46215.45 220171985","1224 46222.21 220693282","1225 46223.12 221413529","1226 46219.51 221943011","1227 46218.46 222525789","1228 46214.44 223159964","1229 46210.28 223683446","1230 46205.68 224244800","1231 46218.73 224871619","1232 46218.70 225499790","1233 46219.35 226017465","1234 46219.03 226567464","1235 46220.05 227171952","1236 46205.44 227659609","1237 46204.94 228161645","1238 46204.61 228623633","1239 46205.62 229056261","1240 46207.48 229552443","1241 46205.48 230136115","1242 46207.57 230702218","1243 46212.28 231285191","1244 46204.70 232688936","1245 46195.95 233310986","1246 46191.06 233794352","1247 46201.55 234286000","1248 46196.50 234779240","1249 46200.49 235260883","1250 46203.20 235667871","1251 46194.14 236247407","1252 46187.73 236847618","1253 46189.95 237440123","1254 46183.19 238001778","1255 46181.79 238443809","1256 46184.51 238899376","1257 46186.71 240082074","1258 46192.47 240636591","1259 46193.54 241086567","1300 46198.97 241567520","1301 46197.01 242201191","1302 46188.81 242692165","1303 46186.12 243351457","1304 46184.78 244161188","1305 46182.30 245399090","1306 46185.89 245925545","1307 46181.95 246394429","1308 46184.80 247069455","1309 46188.51 248299836","1310 46190.45 248735308","1311 46196.29 249099994","1312 46197.04 249626150","1313 46193.48 250017372","1314 46191.63 250444874","1315 46184.43 250942167","1316 46171.25 251737297","1317 46185.42 252350060","1318 46194.02 255386715","1319 46197.10 255898250","1320 46195.13 256436131","1321 46179.00 256887756","1322 46171.98 257471124","1323 46175.30 258062310","1324 46177.99 258578242","1325 46181.60 259131458","1326 46182.36 259690814","1327 46183.69 260186711","1328 46177.43 260644935","1329 46175.78 261193943","1330 46178.12 261710104","1331 46176.48 262152092","1332 46173.10 262752375","1333 46162.71 263389600","1334 46181.32 263987523","1335 46180.12 264501578","1336 46176.55 264885462","1337 46186.78 265482408","1338 46186.35 265926973","1339 46181.26 266330348","1340 46183.15 266788756","1341 46187.77 267405523","1342 46183.42 267927222","1343 46180.63 268413451","1344 46186.82 268896954","1345 46188.61 269335762","1346 46194.39 269815021","1347 46205.84 270350249","1348 46207.20 270903154","1349 46207.66 271356406","1350 46203.34 272128330","1351 46211.20 272678903","1352 46223.37 273253764","1353 46230.29 273891034","1354 46226.47 274385222","1355 46229.40 274906101","1356 46222.84 275360110","1357 46223.72 275790052","1358 46216.66 276253200","1359 46219.28 276628043","1400 46218.88 277023371","1401 46223.66 277442939","1402 46222.17 277942667","1403 46220.97 278422895","1404 46224.34 278926518","1405 46230.39 279406287","1406 46233.55 279865740","1407 46238.35 280408962","1408 46234.73 281057382","1409 46236.27 281554706","1410 46228.86 282132381","1411 46226.82 282721710","1412 46239.16 283291186","1413 46239.87 283930725","1414 46243.25 284492692","1415 46242.65 284967159","1416 46243.01 285504486","1417 46249.94 285993792","1418 46249.29 286490844","1419 46255.47 286948169","1420 46256.02 287295775","1421 46251.87 287715317","1422 46250.76 288174226","1423 46256.08 288613581","1424 46265.46 289185865","1425 46270.61 289727135","1426 46274.04 290237235","1427 46277.15 290782501","1428 46283.75 291201983","1429 46280.72 291702086","1430 46282.50 292810480","1431 46281.34 293357692","1432 46279.74 293828772","1433 46284.08 294321446","1434 46289.40 294783969","1435 46294.27 295322492","1436 46290.90 295968081","1437 46294.08 296399817","1438 46299.55 296940364","1439 46293.23 297538923","1440 46292.85 298010129","1441 46289.25 298464564","1442 46296.93 299080570","1443 46296.44 299550301","1444 46297.18 300116774","1445 46293.40 300732147","1446 46301.99 301467111","1447 46302.42 302035575","1448 46306.74 302588592","1449 46302.08 303016491","1450 46299.20 303524727","1451 46298.64 303999730","1452 46300.89 304545218","1453 46303.22 305020721","1454 46301.69 305492101","1455 46299.11 305839440","1456 46299.61 306535481","1457 46301.36 307031755","1458 46308.18 307492820","1459 46308.77 308145418","1500 46308.00 308733066","1501 46302.70 309304141","1502 46300.44 309951320","1503 46295.71 310739681","1504 46297.24 311346260","1505 46298.14 311905781","1506 46290.43 312492842","1507 46287.88 313145728","1508 46279.46 313834112","1509 46273.50 314460463","1510 46271.72 315200962","1511 46277.12 315832457","1512 46268.05 316536146","1513 46262.67 317159044","1514 46250.22 317862422","1515 46248.87 318539585","1516 46199.82 319986681","1517 46211.75 320829539","1518 46222.74 321723724","1519 46237.69 322563048","1520 46234.00 323247086","1521 46233.55 323852705","1522 46237.64 324527813","1523 46247.48 325536877","1524 46259.31 326163186","1525 46260.37 326728062","1526 46267.77 327436533","1527 46271.11 328026129","1528 46274.39 328693800","1529 46269.42 329329334","1530 46270.25 330223535","1531 46279.56 331110585","1532 46273.82 331975052","1533 46279.12 332768464","1534 46290.85 333492897","1535 46295.27 334563494","1536 46300.58 335389170","1537 46300.68 336229639","1538 46302.56 336997383","1539 46311.63 337783169","1540 46314.79 338555299","1541 46327.43 339731855","1542 46327.13 340755819","1543 46317.52 341658469","1544 46319.48 342464915","1545 46322.01 343284295","1546 46322.59 344185051","1547 46319.39 345110702","1548 46332.05 346563090","1549 46337.25 347641614","1550 46332.61 348903843","1551 46318.10 352058455","1552 46310.64 353818156","1553 46318.02 355291151","1554 46304.86 356892604","1555 46292.89 359252140","1556 46319.43 361684159","1557 46304.07 364091230","1558 46305.01 366728114","1559 46311.06 370384419","1600 46316.07 479741242"],"prec":"46247.29"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","46758.28","46519.72","46583.95","426410831","0","0","46608.36","0","0","0","0","0","0","0","0","0","46939.18","0","0","0","0","0","0","0","0","0","","2025-10-03 17:00:51","238.56","0.51","47049.64","46566.87","USD","426410831","19970183066041","","","","","","1.04","","","Dow Jones","","47049.64","36611.78","0","","","","9.91","1.10","ZS","","","0.96","2.99","4.72","","","0.85","","","46833.20","","",""],"market":["2025-10-05 20:44:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u56fd\u5e86\u8282\u4f11\u5e02|SZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWSZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u56fd\u5e86\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u56fd\u5e86\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u56fd\u5e86\u8282\u4f11\u5e02|CYB_close_\u56fd\u5e86\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u56fd\u5e86\u8282\u4f11\u5e02"],"zhishu":["","","22","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}