fdays_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20190618","data":["0930 26228.88 4793739","0931 26243.68 6357473","0932 26271.06 7331186","0933 26305.78 8514659","0934 26278.66 9602265","0935 26301.36 10441120","0936 26296.36 11330385","0937 26303.96 12023460","0938 26311.19 12657174","0939 26374.68 15010418","0940 26394.71 16796160","0941 26408.25 18023464","0942 26425.63 19721317","0943 26452.54 20961430","0944 26437.59 22399357","0945 26441.31 23634539","0946 26443.08 24728429","0947 26446.48 25784270","0948 26458.84 26999435","0949 26467.18 28234345","0950 26461.81 29709573","0951 26461.71 31151309","0952 26457.66 31972231","0953 26450.28 32754476","0954 26459.28 33460069","0955 26456.17 34376261","0956 26452.16 35225877","0957 26439.69 38781425","0958 26432.86 39727579","0959 26436.01 40615878","1000 26447.43 41610755","1001 26450.48 42813482","1002 26455.91 43643655","1003 26452.97 44409823","1004 26451.33 45028892","1005 26453.58 46248489","1006 26429.98 47147847","1007 26438.51 48024347","1008 26423.69 48832919","1009 26420.66 49453187","1010 26423.35 50305472","1011 26422.50 51080275","1012 26427.78 51820607","1013 26421.34 52592556","1014 26415.25 53223084","1015 26409.96 53872451","1016 26410.70 54659031","1017 26411.42 55308445","1018 26417.78 56194845","1019 26421.84 56974870","1020 26417.26 57659952","1021 26404.74 58194640","1022 26417.23 58920701","1023 26403.27 59481970","1024 26401.05 59967886","1025 26402.54 60524754","1026 26409.96 61118217","1027 26418.80 61669524","1028 26427.93 62339887","1029 26431.07 63028309","1030 26446.52 63926827","1031 26444.54 64431971","1032 26451.53 65278335","1033 26442.36 65930203","1034 26446.77 66466646","1035 26451.01 67133487","1036 26449.98 67620981","1037 26462.70 68271032","1038 26461.29 69030390","1039 26457.68 69501074","1040 26461.50 70257554","1041 26459.04 70814057","1042 26458.33 71280341","1043 26452.98 71820839","1044 26453.64 72323182","1045 26461.07 72952401","1046 26461.57 73469381","1047 26469.93 73889930","1048 26471.23 74434165","1049 26479.44 75054092","1050 26474.48 75560682","1051 26470.46 76133541","1052 26473.98 76724022","1053 26491.45 77919785","1054 26503.98 78717630","1055 26508.40 79367523","1056 26512.31 79904927","1057 26509.43 80454854","1058 26510.08 80956223","1059 26507.18 81538047","1100 26507.68 82054463","1101 26514.33 82608052","1102 26516.83 83601467","1103 26506.83 84252396","1104 26511.74 84691702","1105 26515.54 85363568","1106 26514.51 85876010","1107 26511.89 86371318","1108 26507.50 87066091","1109 26503.35 87640376","1110 26503.90 88250452","1111 26506.59 88859982","1112 26496.43 89322031","1113 26490.50 89843307","1114 26480.49 90613325","1115 26485.34 91053118","1116 26483.38 91536744","1117 26487.55 91907739","1118 26482.05 92305897","1119 26481.14 92786747","1120 26482.37 93213502","1121 26487.00 93596877","1122 26488.32 94165099","1123 26467.04 95621582","1124 26447.67 97377385","1125 26476.28 98179273","1126 26471.45 98683330","1127 26478.63 99219313","1128 26476.50 99683924","1129 26476.76 100196802","1130 26463.90 100842360","1131 26466.81 101393551","1132 26465.77 101858350","1133 26458.88 102337143","1134 26465.31 102853370","1135 26470.06 103326749","1136 26471.16 103733587","1137 26471.24 104157242","1138 26468.06 104674515","1139 26464.69 105205325","1140 26459.30 105708367","1141 26457.94 106130362","1142 26457.60 106475277","1143 26458.55 107024177","1144 26465.45 107689913","1145 26459.45 108234443","1146 26468.06 108626534","1147 26463.48 109029264","1148 26450.91 109501007","1149 26447.90 110108492","1150 26442.53 110530108","1151 26440.90 111102457","1152 26443.86 111654980","1153 26438.98 112095080","1154 26437.31 112517324","1155 26440.92 112905002","1156 26437.26 113376258","1157 26439.25 113826074","1158 26436.01 114275886","1159 26433.15 114716435","1200 26439.90 115123889","1201 26437.60 115481083","1202 26443.79 115975374","1203 26435.71 116397380","1204 26433.71 116675617","1205 26439.07 117060644","1206 26440.71 117398013","1207 26436.44 117755984","1208 26443.11 118055122","1209 26444.39 118407153","1210 26447.38 118780916","1211 26444.60 119048570","1212 26439.48 119322206","1213 26435.02 119641137","1214 26438.17 120079255","1215 26437.29 120525902","1216 26436.62 120865260","1217 26424.49 121195603","1218 26411.56 121598949","1219 26419.52 122111230","1220 26427.16 122598126","1221 26425.02 122985359","1222 26433.63 123404972","1223 26432.02 123706213","1224 26434.71 124446501","1225 26441.96 124750513","1226 26445.06 125186903","1227 26446.92 125580010","1228 26449.65 125972818","1229 26454.85 126260261","1230 26455.61 126552554","1231 26458.00 126946191","1232 26456.09 127216321","1233 26456.85 127611253","1234 26456.95 127965662","1235 26455.28 128281125","1236 26456.90 128604315","1237 26459.17 129027194","1238 26465.90 129457311","1239 26466.14 129841718","1240 26474.19 130360483","1241 26473.70 130787610","1242 26473.43 131039158","1243 26472.78 131387779","1244 26470.92 131698653","1245 26461.46 132042087","1246 26461.37 132353469","1247 26460.82 132677479","1248 26464.33 133230765","1249 26466.42 133787194","1250 26465.65 134046594","1251 26462.19 134352708","1252 26457.98 134771576","1253 26459.01 135131702","1254 26458.76 135563727","1255 26459.31 135785555","1256 26464.88 136066098","1257 26462.16 136329170","1258 26462.82 136660294","1259 26462.24 137054062","1300 26449.79 137537726","1301 26446.27 138112337","1302 26446.27 138390638","1303 26446.94 138711448","1304 26432.98 139234615","1305 26419.91 140132505","1306 26418.40 140453075","1307 26422.08 140753731","1308 26428.77 141210310","1309 26436.04 141573779","1310 26443.81 142023846","1311 26443.65 142358016","1312 26454.66 142891775","1313 26460.30 143257563","1314 26453.68 143753751","1315 26454.72 144117561","1316 26459.23 144665413","1317 26458.40 144936466","1318 26453.87 145229746","1319 26454.65 145454467","1320 26452.44 145760036","1321 26438.10 146094680","1322 26438.90 146349389","1323 26441.08 146674737","1324 26445.74 146952337","1325 26442.28 147251307","1326 26435.91 147593437","1327 26437.90 147918048","1328 26435.46 148208954","1329 26427.97 148534099","1330 26436.76 148940731","1331 26431.59 149185031","1332 26441.76 149557887","1333 26440.91 149997862","1334 26438.14 150361153","1335 26442.60 150594617","1336 26443.59 150946610","1337 26442.32 151187309","1338 26442.54 151619319","1339 26442.60 151912274","1340 26440.15 152160243","1341 26437.76 152409612","1342 26436.45 152690884","1343 26438.88 152928673","1344 26448.43 153388540","1345 26450.18 153707205","1346 26452.70 154000617","1347 26447.86 154336113","1348 26447.38 154633044","1349 26450.01 154889950","1350 26451.11 155151286","1351 26450.22 155414648","1352 26450.47 155722452","1353 26452.65 156014470","1354 26457.74 156342971","1355 26455.11 156722146","1356 26458.31 156998157","1357 26459.58 157274898","1358 26455.20 157519052","1359 26456.16 157848376","1400 26462.20 158206659","1401 26465.51 158573540","1402 26470.75 158947170","1403 26466.63 159206029","1404 26463.80 159523353","1405 26457.30 159987529","1406 26461.19 160454707","1407 26464.08 160885735","1408 26470.44 161410570","1409 26471.20 161750266","1410 26473.58 162389455","1411 26474.71 162789195","1412 26476.20 163220173","1413 26476.91 163842820","1414 26479.61 164268498","1415 26481.53 164632119","1416 26479.22 164893024","1417 26485.65 165220638","1418 26485.72 165610689","1419 26488.28 165941625","1420 26486.46 166268855","1421 26486.78 166529298","1422 26491.02 166917295","1423 26492.77 167325477","1424 26494.32 167725562","1425 26495.87 168122883","1426 26495.92 168490193","1427 26498.97 168836580","1428 26501.17 169243786","1429 26499.38 169571239","1430 26496.23 169942781","1431 26500.33 170381620","1432 26503.52 170813701","1433 26503.76 171077265","1434 26501.60 171532086","1435 26495.10 171875041","1436 26494.21 172168013","1437 26495.89 172484259","1438 26494.16 172843467","1439 26493.28 173193994","1440 26491.65 173598061","1441 26491.23 174103044","1442 26494.55 174502965","1443 26493.73 174901748","1444 26494.75 175283939","1445 26492.10 175627340","1446 26490.36 175989536","1447 26491.31 176310560","1448 26492.29 176687020","1449 26491.16 177047226","1450 26489.49 177358797","1451 26484.75 177853805","1452 26483.93 178288868","1453 26483.45 178657867","1454 26478.69 179095247","1455 26482.52 179577496","1456 26487.12 180051687","1457 26490.47 180402521","1458 26490.65 180852034","1459 26488.46 181237355","1500 26477.44 181685028","1501 26487.25 182035610","1502 26491.38 182437767","1503 26490.51 182740186","1504 26484.89 183197806","1505 26485.32 183556474","1506 26483.90 184071665","1507 26485.12 184514994","1508 26480.81 184863105","1509 26482.24 185312161","1510 26486.94 185893995","1511 26489.57 186246447","1512 26486.17 186726297","1513 26481.57 187171928","1514 26476.78 187656644","1515 26466.72 188431086","1516 26466.78 188815489","1517 26480.58 189305554","1518 26485.75 189786123","1519 26489.77 190274223","1520 26488.19 190749301","1521 26481.12 191070882","1522 26485.64 191556157","1523 26488.42 191975465","1524 26492.96 192367695","1525 26493.13 192927317","1526 26495.59 193510628","1527 26490.89 193890503","1528 26494.72 194307690","1529 26492.40 194789941","1530 26485.30 195498350","1531 26471.48 196366976","1532 26467.50 197093436","1533 26467.57 197648452","1534 26470.19 198126419","1535 26479.64 198863923","1536 26489.55 199564624","1537 26487.21 200334001","1538 26473.09 200992970","1539 26467.25 201618034","1540 26461.73 202545023","1541 26472.91 203418532","1542 26472.72 204357568","1543 26468.06 205077408","1544 26475.16 205835305","1545 26472.12 207107644","1546 26481.24 208116657","1547 26482.22 208906392","1548 26475.37 209851453","1549 26472.99 210876237","1550 26468.40 212289778","1551 26450.25 213981777","1552 26456.19 215153340","1553 26464.83 216696615","1554 26447.86 218446653","1555 26452.57 221167386","1556 26454.15 223174792","1557 26453.54 225651324","1558 26460.95 228319285","1559 26469.03 234033129","1600 26465.54 273485882"],"prec":"26112"},{"date":"20190617","data":["0930 26108.53 3930367","0931 26110.68 4972832","0932 26085.09 5942986","0933 26068.29 7075858","0934 26087.07 7782885","0935 26085.17 8637708","0936 26080.55 9383839","0937 26076.13 10213765","0938 26077.81 11144543","0939 26070.03 11912146","0940 26080.89 12829338","0941 26079.35 13492569","0942 26076.64 14292809","0943 26053.28 14973468","0944 26061.29 15593180","0945 26076.47 16221823","0946 26069.26 16855223","0947 26077.60 17422803","0948 26093.81 18185467","0949 26084.27 18835910","0950 26085.80 19500582","0951 26081.74 20155359","0952 26091.60 20892393","0953 26103.13 21636866","0954 26100.30 22338819","0955 26106.89 22964636","0956 26095.77 23607627","0957 26096.89 24179334","0958 26100.53 24662293","0959 26103.41 25241143","1000 26099.90 25890972","1001 26105.83 26502135","1002 26109.99 27348526","1003 26112.38 27921735","1004 26112.02 28474888","1005 26116.68 29097299","1006 26121.58 29647648","1007 26124.60 30196469","1008 26124.82 30740715","1009 26129.49 31229399","1010 26125.34 31850993","1011 26115.69 32567251","1012 26118.31 33245545","1013 26115.63 33654835","1014 26117.52 34161136","1015 26115.71 34611146","1016 26102.99 35085501","1017 26099.64 35555169","1018 26105.49 35960110","1019 26106.16 36318502","1020 26113.19 36697168","1021 26112.52 37082111","1022 26121.59 37580841","1023 26131.00 37935522","1024 26131.31 38295038","1025 26136.64 38756300","1026 26134.87 39278687","1027 26137.04 39788303","1028 26142.39 40317944","1029 26143.96 40631926","1030 26147.70 41003631","1031 26144.24 41502339","1032 26146.21 41877298","1033 26146.51 42238700","1034 26148.20 42755301","1035 26152.32 43381467","1036 26149.96 43804522","1037 26157.67 44378550","1038 26152.45 44792463","1039 26156.21 45112961","1040 26158.86 45550264","1041 26163.80 46111863","1042 26157.22 46527951","1043 26145.03 46937554","1044 26143.09 47467046","1045 26129.51 47918092","1046 26132.02 48418112","1047 26133.53 48993527","1048 26140.86 49362735","1049 26137.14 49751616","1050 26147.34 50134224","1051 26142.83 50545564","1052 26143.92 51061817","1053 26143.79 51393576","1054 26143.44 51677241","1055 26137.82 52029021","1056 26141.24 52335216","1057 26137.02 52646497","1058 26146.30 53059646","1059 26152.24 53428568","1100 26152.64 53913024","1101 26160.30 54366233","1102 26161.05 54746067","1103 26165.41 55119559","1104 26158.65 55439496","1105 26154.25 55833249","1106 26144.28 56181902","1107 26151.52 56511757","1108 26147.80 56875808","1109 26147.32 57166466","1110 26148.64 57608688","1111 26154.91 57924795","1112 26150.38 58195222","1113 26144.84 58449946","1114 26144.55 58735087","1115 26151.72 59102849","1116 26153.08 59425176","1117 26152.58 59696886","1118 26158.11 59921698","1119 26156.94 60254247","1120 26157.28 60604023","1121 26157.93 60950951","1122 26161.58 61263339","1123 26162.93 61658896","1124 26153.93 62062728","1125 26148.90 62467229","1126 26152.97 62804414","1127 26152.19 63057415","1128 26150.83 63422887","1129 26149.98 63780843","1130 26149.13 64179227","1131 26148.87 64479028","1132 26147.59 64755774","1133 26144.03 65025493","1134 26143.74 65278563","1135 26140.24 65655557","1136 26144.21 65981222","1137 26148.67 66228647","1138 26147.18 66569810","1139 26147.03 66863442","1140 26150.07 67110553","1141 26145.23 67394270","1142 26143.85 67650385","1143 26144.22 67917748","1144 26146.36 68186647","1145 26144.77 68491660","1146 26144.31 68769975","1147 26144.93 69037169","1148 26147.14 69401639","1149 26148.34 69732217","1150 26148.48 70068572","1151 26147.01 70366021","1152 26144.34 70630119","1153 26138.99 70977186","1154 26139.62 71204501","1155 26134.25 71615562","1156 26141.15 71986110","1157 26145.77 72228986","1158 26148.45 72634777","1159 26147.78 72938949","1200 26148.67 73398541","1201 26143.86 73646643","1202 26134.90 73923491","1203 26136.47 74202090","1204 26134.83 74471232","1205 26138.44 74759996","1206 26136.24 75003414","1207 26133.89 75253114","1208 26132.86 75462758","1209 26133.70 75669967","1210 26131.94 75950338","1211 26131.44 76162689","1212 26129.43 76466757","1213 26128.58 76704490","1214 26135.28 76993124","1215 26134.11 77214173","1216 26131.53 77499097","1217 26134.51 77715650","1218 26131.42 77959785","1219 26132.32 78150968","1220 26130.91 78385523","1221 26127.61 78635118","1222 26124.19 78953063","1223 26124.53 79159213","1224 26124.57 79372473","1225 26123.77 79564363","1226 26122.65 79751977","1227 26120.62 79962053","1228 26122.20 80162015","1229 26122.84 80365932","1230 26121.15 80638445","1231 26119.75 80892900","1232 26124.84 81111635","1233 26128.18 81332241","1234 26131.06 81580068","1235 26135.42 81948663","1236 26126.26 82191738","1237 26133.69 82387668","1238 26134.60 82557354","1239 26137.03 82749262","1240 26134.47 82972923","1241 26135.94 83175206","1242 26136.99 83354991","1243 26136.96 83549540","1244 26137.44 83741816","1245 26139.79 83949879","1246 26138.67 84156422","1247 26138.12 84349111","1248 26139.43 84525581","1249 26141.71 84724396","1250 26140.92 84992762","1251 26139.77 85268240","1252 26135.02 85557151","1253 26135.01 85755514","1254 26136.95 85973633","1255 26135.30 86179416","1256 26137.21 86405670","1257 26137.02 86581183","1258 26138.22 86771015","1259 26138.35 86995286","1300 26141.13 87287319","1301 26144.35 87538143","1302 26145.27 87747231","1303 26146.24 87982075","1304 26145.43 88318138","1305 26141.95 88500222","1306 26146.14 88703341","1307 26143.48 88874623","1308 26142.04 89056861","1309 26138.22 89325526","1310 26141.89 89568520","1311 26138.59 89758409","1312 26141.55 89962038","1313 26138.49 90201134","1314 26141.15 90439737","1315 26138.72 90669542","1316 26138.38 90865596","1317 26140.09 91137159","1318 26140.73 91326356","1319 26144.62 91534311","1320 26146.10 91699034","1321 26145.87 91984347","1322 26142.74 92263980","1323 26145.03 92603331","1324 26141.90 92795262","1325 26137.29 92991302","1326 26137.37 93194098","1327 26136.41 93396539","1328 26134.34 93581198","1329 26134.12 93780310","1330 26132.12 93964850","1331 26131.19 94227939","1332 26132.80 94453534","1333 26136.95 94690107","1334 26139.63 95019592","1335 26138.79 95244898","1336 26143.71 95452533","1337 26146.92 95675885","1338 26145.31 95977139","1339 26145.09 96256104","1340 26146.08 96527170","1341 26149.74 96822186","1342 26149.25 97085351","1343 26149.63 97313562","1344 26149.93 97645229","1345 26151.40 97940041","1346 26151.50 98132376","1347 26152.34 98357712","1348 26152.73 98645718","1349 26151.80 98903417","1350 26150.47 99122050","1351 26149.78 99365454","1352 26150.56 99617453","1353 26152.29 99839307","1354 26151.55 100093548","1355 26152.26 100371753","1356 26151.16 100594724","1357 26152.80 100777541","1358 26150.62 101056462","1359 26150.79 101425257","1400 26153.19 101679265","1401 26156.64 102070836","1402 26159.88 102427057","1403 26157.24 102804766","1404 26159.61 103067750","1405 26155.06 103331804","1406 26154.85 103558289","1407 26152.34 103887240","1408 26147.43 104247389","1409 26150.72 104495423","1410 26149.99 104764582","1411 26151.93 105022624","1412 26152.68 105331790","1413 26152.26 105556006","1414 26152.31 105799659","1415 26151.53 106084592","1416 26152.83 106286243","1417 26155.51 106486082","1418 26152.50 106704132","1419 26152.35 107157582","1420 26155.47 107407476","1421 26154.37 107745791","1422 26152.35 108003049","1423 26150.56 108249147","1424 26151.74 108543360","1425 26147.52 108858277","1426 26141.67 109230198","1427 26141.57 109785587","1428 26137.59 110045635","1429 26135.47 110311564","1430 26140.29 110566892","1431 26139.40 110774830","1432 26133.90 111054888","1433 26132.98 111293022","1434 26132.40 111520568","1435 26133.58 111738249","1436 26138.01 112057674","1437 26138.62 112345660","1438 26141.66 112592285","1439 26140.88 112899170","1440 26138.57 113643609","1441 26139.47 114222287","1442 26140.03 114477569","1443 26143.20 114775843","1444 26146.25 114991992","1445 26144.64 115236990","1446 26140.84 115557167","1447 26142.13 115797289","1448 26142.50 116100955","1449 26143.84 116318824","1450 26139.08 116671029","1451 26137.24 116917687","1452 26136.61 117155149","1453 26135.84 117448655","1454 26134.51 117803391","1455 26132.90 118033731","1456 26132.40 118296683","1457 26132.21 118472476","1458 26134.80 118672865","1459 26132.72 118925928","1500 26123.41 119291796","1501 26117.08 119616059","1502 26124.16 119914124","1503 26120.23 120248044","1504 26127.92 120535385","1505 26133.65 120850061","1506 26134.99 121094238","1507 26135.25 121371331","1508 26137.34 121672991","1509 26135.52 121965692","1510 26136.32 122300554","1511 26140.76 122667651","1512 26137.74 123035178","1513 26139.99 123350677","1514 26135.50 123626991","1515 26139.64 123902466","1516 26141.71 124314656","1517 26136.90 124622027","1518 26135.24 124885502","1519 26136.90 125126374","1520 26139.43 125465945","1521 26136.00 125819473","1522 26137.98 126088038","1523 26139.54 126446195","1524 26140.18 126725628","1525 26140.28 127063111","1526 26148.31 127418580","1527 26149.15 127719923","1528 26143.48 128078849","1529 26143.51 128352402","1530 26126.70 129149680","1531 26130.40 129672088","1532 26131.30 130043898","1533 26135.69 130823849","1534 26131.65 131301860","1535 26131.69 131822848","1536 26126.10 132252855","1537 26126.88 133009230","1538 26121.37 133537962","1539 26118.78 134160013","1540 26116.99 134740186","1541 26118.78 135256487","1542 26121.65 135799678","1543 26126.91 136368514","1544 26125.13 136905664","1545 26127.77 137682593","1546 26126.58 138373188","1547 26123.62 138872271","1548 26125.04 139604869","1549 26119.37 140192835","1550 26100.86 141528777","1551 26110.52 142554113","1552 26110.01 143279611","1553 26110.20 144207020","1554 26108.71 145599022","1555 26109.07 147970479","1556 26111.36 149435874","1557 26100.90 151260144","1558 26098.15 153342054","1559 26107.95 159255601","1600 26112.53 199495942",""],"prec":"26089.61"},{"date":"20190614","data":["0930 26076.36 4935620","0931 26053.75 5953264","0932 26032.64 6633654","0933 26010.84 7681536","0934 26000.29 8474650","0935 26010.41 9200306","0936 26001.36 9883635","0937 26011.34 10719182","0938 26010.53 11597575","0939 26009.25 12321756","0940 26014.08 12876391","0941 26029.98 13343952","0942 26017.02 14205588","0943 26023.40 14724148","0944 26019.18 15265979","0945 26031.19 15849890","0946 26040.24 16329503","0947 26046.00 16844365","0948 26035.95 17586280","0949 26043.18 18251328","0950 26052.79 18969439","0951 26031.72 19700425","0952 26030.57 20303394","0953 26024.83 20883080","0954 26012.07 21508661","0955 26005.98 22229101","0956 26011.67 22926027","0957 26006.90 23507644","0958 26009.85 24097284","0959 26012.51 25163472","1000 26015.83 26173823","1001 26007.49 26710013","1002 26006.64 27306316","1003 26009.87 27825162","1004 26015.78 28436962","1005 26007.15 28928755","1006 26017.30 29683491","1007 26030.11 30232263","1008 26032.79 30729419","1009 26043.54 31269485","1010 26042.38 31822180","1011 26042.70 32325236","1012 26039.60 32888024","1013 26047.96 33529173","1014 26038.99 34097849","1015 26028.98 34708927","1016 26040.33 35716187","1017 26039.76 36155584","1018 26042.23 36804152","1019 26044.92 37376655","1020 26044.81 37933698","1021 26051.88 38420342","1022 26056.16 38885446","1023 26058.57 39311622","1024 26052.14 39786677","1025 26056.31 40243844","1026 26050.59 40725583","1027 26057.93 41418930","1028 26059.49 41885067","1029 26047.45 42294451","1030 26040.97 42724680","1031 26033.15 43164493","1032 26033.79 43541093","1033 26038.50 44058354","1034 26027.76 44476676","1035 26020.30 45043620","1036 26025.70 45462458","1037 26029.13 45903867","1038 26019.95 46305527","1039 26028.07 46734165","1040 26029.38 47275078","1041 26031.84 47687619","1042 26040.18 48081971","1043 26035.51 48414958","1044 26041.41 48734479","1045 26037.95 49143606","1046 26038.40 49629191","1047 26048.81 49957543","1048 26053.73 50424086","1049 26069.43 51020843","1050 26073.58 51615810","1051 26072.50 51934324","1052 26080.83 52358356","1053 26087.80 52809112","1054 26087.88 53319480","1055 26083.06 53711299","1056 26082.66 54336580","1057 26080.95 54750985","1058 26080.03 55200548","1059 26081.64 55628092","1100 26078.83 56069540","1101 26081.56 56463852","1102 26079.99 56846679","1103 26076.02 57230955","1104 26075.02 57663856","1105 26069.43 58066657","1106 26066.53 58365082","1107 26062.40 58736394","1108 26055.59 59171401","1109 26046.58 59753628","1110 26041.08 60112292","1111 26040.87 60727401","1112 26028.03 61231622","1113 26023.30 61627318","1114 26016.44 61992104","1115 26017.23 62498497","1116 26027.22 62860646","1117 26032.84 63241695","1118 26038.38 63617737","1119 26041.27 63930980","1120 26046.44 64379603","1121 26041.06 64770182","1122 26046.62 65200953","1123 26043.58 65614095","1124 26055.83 66009712","1125 26055.26 66449263","1126 26060.62 66890547","1127 26063.69 67246636","1128 26067.65 67677879","1129 26072.67 68085554","1130 26069.35 68455605","1131 26083.68 68850466","1132 26083.73 69173071","1133 26085.53 69599957","1134 26085.13 69944393","1135 26071.54 70293290","1136 26076.71 70612012","1137 26080.17 70942361","1138 26082.14 71273872","1139 26083.55 71636476","1140 26076.73 71909107","1141 26072.76 72220745","1142 26075.92 72454528","1143 26073.08 72692948","1144 26067.59 73002960","1145 26063.78 73473688","1146 26063.17 73768863","1147 26064.65 74003058","1148 26073.56 74312883","1149 26070.42 74633446","1150 26081.56 74960063","1151 26087.92 75473813","1152 26073.96 75813774","1153 26075.14 76100673","1154 26077.22 76333992","1155 26076.61 76569350","1156 26083.90 77010080","1157 26075.37 77737525","1158 26067.57 78190110","1159 26071.51 78507231","1200 26069.14 78967717","1201 26062.37 79222984","1202 26056.19 79476130","1203 26055.54 79767313","1204 26053.22 79939284","1205 26056.48 80221378","1206 26057.22 80516324","1207 26053.62 80699054","1208 26052.73 80880721","1209 26059.66 81136434","1210 26061.89 81379366","1211 26064.84 81619423","1212 26063.16 81825019","1213 26059.92 82015743","1214 26058.08 82237902","1215 26060.83 82508801","1216 26064.18 82860792","1217 26060.23 83063819","1218 26057.66 83300194","1219 26060.22 83589129","1220 26058.84 83796688","1221 26058.95 84012986","1222 26059.77 84224477","1223 26061.89 84446677","1224 26067.25 84753260","1225 26070.18 84993826","1226 26073.51 85304643","1227 26070.32 85591671","1228 26071.37 85783338","1229 26067.62 86080552","1230 26073.87 86305598","1231 26073.16 86559637","1232 26070.98 86871475","1233 26079.74 87399498","1234 26083.16 87683537","1235 26082.52 87954878","1236 26083.13 88169484","1237 26083.68 88419364","1238 26086.58 88649226","1239 26085.89 88868393","1240 26083.32 89057341","1241 26078.93 89266454","1242 26077.74 89474461","1243 26076.88 89674123","1244 26074.91 89957410","1245 26074.44 90158250","1246 26068.65 90371699","1247 26063.48 90708872","1248 26065.57 90979672","1249 26067.01 91314885","1250 26074.24 91622615","1251 26071.50 91882383","1252 26073.70 92134328","1253 26079.00 92437089","1254 26075.52 92685677","1255 26073.94 92953298","1256 26072.33 93142589","1257 26075.04 93363271","1258 26073.32 93619973","1259 26071.29 93801606","1300 26069.84 94084562","1301 26068.07 94291072","1302 26068.20 94515764","1303 26066.82 94721679","1304 26068.02 94871830","1305 26064.56 95163788","1306 26067.76 95387563","1307 26068.63 95570838","1308 26075.95 95903530","1309 26076.20 96079627","1310 26073.09 96338867","1311 26070.17 96627102","1312 26069.65 96886795","1313 26069.89 97096738","1314 26068.81 97260717","1315 26070.68 97435983","1316 26072.74 97606397","1317 26071.95 97803879","1318 26071.42 98054274","1319 26072.03 98278152","1320 26070.91 98649178","1321 26083.68 99142600","1322 26078.15 99424827","1323 26080.49 99656473","1324 26081.58 99885731","1325 26078.31 100115062","1326 26075.28 100267715","1327 26075.46 100443392","1328 26069.72 100605914","1329 26070.09 100773042","1330 26070.81 101045420","1331 26071.35 101286191","1332 26072.13 101538208","1333 26073.66 101694163","1334 26070.77 101992372","1335 26070.04 102184976","1336 26077.56 102475455","1337 26078.99 102637039","1338 26076.44 102823302","1339 26075.84 103026462","1340 26065.22 103347625","1341 26069.02 103618612","1342 26068.64 103850798","1343 26066.72 104039646","1344 26066.78 104283224","1345 26058.56 104855365","1346 26068.09 105137477","1347 26064.16 105355710","1348 26060.83 105542657","1349 26060.90 105837460","1350 26065.79 106025046","1351 26066.70 106271488","1352 26063.49 106454036","1353 26063.22 106596529","1354 26065.98 106829006","1355 26065.14 107072058","1356 26062.45 107381045","1357 26061.55 107572268","1358 26062.39 107725686","1359 26057.53 107944811","1400 26060.39 108192276","1401 26060.00 108383833","1402 26066.48 108721521","1403 26071.12 108966266","1404 26070.22 109185289","1405 26068.93 109395537","1406 26071.37 109612907","1407 26074.91 109874293","1408 26073.11 110132542","1409 26077.84 110397725","1410 26076.98 110667047","1411 26080.50 111589215","1412 26085.45 111915180","1413 26081.32 112176288","1414 26080.51 112454022","1415 26086.26 112809835","1416 26086.90 113086160","1417 26091.93 113785968","1418 26099.60 114247442","1419 26101.88 114566844","1420 26096.30 114839771","1421 26093.43 115146972","1422 26092.30 115414018","1423 26092.24 115614692","1424 26087.93 115867553","1425 26089.16 116156808","1426 26087.26 116438866","1427 26090.13 116685176","1428 26092.22 116944761","1429 26093.83 117150038","1430 26095.44 117396503","1431 26094.68 117678515","1432 26092.59 117845681","1433 26093.51 118122246","1434 26095.76 118454747","1435 26097.22 118692526","1436 26097.39 118905722","1437 26096.97 119420978","1438 26096.15 119719978","1439 26092.93 119967223","1440 26091.41 120190441","1441 26089.87 120404406","1442 26090.33 120764250","1443 26090.36 120945211","1444 26090.20 121190087","1445 26090.46 121392298","1446 26091.99 121680290","1447 26092.18 121945896","1448 26090.85 122191536","1449 26092.27 122492739","1450 26089.58 122712232","1451 26092.17 123021977","1452 26090.75 123266031","1453 26092.00 123553190","1454 26092.96 123803412","1455 26092.93 124071262","1456 26095.67 124303041","1457 26098.11 124662775","1458 26097.49 124922180","1459 26099.63 125257559","1500 26100.46 125617408","1501 26099.31 125919741","1502 26102.61 126191514","1503 26120.82 127177227","1504 26119.57 127625828","1505 26117.81 127948387","1506 26112.58 128210767","1507 26115.43 128936449","1508 26117.75 129370389","1509 26118.28 129734860","1510 26120.68 130108253","1511 26119.11 130454751","1512 26120.50 130856408","1513 26120.65 131178105","1514 26128.28 131743146","1515 26136.64 132393006","1516 26138.15 132885072","1517 26135.01 133278267","1518 26138.23 134012938","1519 26137.13 134349622","1520 26139.86 134760882","1521 26139.38 135292997","1522 26141.22 135803879","1523 26147.61 136339305","1524 26150.45 136947012","1525 26143.18 137374890","1526 26142.59 137723059","1527 26141.68 138071574","1528 26145.30 138424724","1529 26141.86 138757977","1530 26136.57 139320067","1531 26137.52 139708685","1532 26133.97 140171502","1533 26138.50 140609577","1534 26154.83 141366641","1535 26156.39 141986048","1536 26156.69 142428599","1537 26160.61 142828343","1538 26160.50 143346125","1539 26155.36 143852801","1540 26143.93 144468028","1541 26137.96 144911798","1542 26136.14 145564955","1543 26131.09 146023542","1544 26135.32 146697537","1545 26133.59 147483193","1546 26130.27 148161221","1547 26128.49 148924477","1548 26133.81 149756193","1549 26128.06 150462383","1550 26128.17 151546775","1551 26125.18 152442654","1552 26134.51 153850333","1553 26137.93 154768730","1554 26138.10 156197455","1555 26124.10 158012790","1556 26124.68 159488770","1557 26110.99 161991201","1558 26109.89 164128259","1559 26089.10 169542972","1600 26089.61 208023993",""],"prec":"26106.77"},{"date":"20190613","data":["0930 26036.94 4037783","0931 26094.27 5035689","0932 26093.88 6154251","0933 26091.93 6899515","0934 26091.07 7619052","0935 26112.37 8404331","0936 26118.53 9258543","0937 26123.69 9962514","0938 26127.66 10734267","0939 26113.48 11356124","0940 26121.21 12056646","0941 26114.93 12871192","0942 26118.31 13450069","0943 26131.88 14177342","0944 26130.64 14707930","0945 26140.58 15399166","0946 26138.88 16070009","0947 26125.50 16743930","0948 26119.13 17308505","0949 26113.63 17876847","0950 26110.86 18581119","0951 26108.22 19161996","0952 26116.07 19891231","0953 26110.01 20384360","0954 26106.61 20950418","0955 26119.73 21632278","0956 26113.98 22200951","0957 26116.44 22693243","0958 26107.10 23109272","0959 26105.34 23612318","1000 26102.59 24523226","1001 26100.76 25101590","1002 26098.74 25607656","1003 26085.29 26182954","1004 26074.69 26820354","1005 26073.29 27354602","1006 26056.56 28030111","1007 26051.99 28723035","1008 26042.08 29294399","1009 26043.16 30061980","1010 26051.75 30683215","1011 26057.81 31118802","1012 26062.48 31633551","1013 26061.00 32163335","1014 26057.14 32644124","1015 26050.73 33092339","1016 26050.82 33433341","1017 26054.23 33817019","1018 26053.64 34396505","1019 26050.11 34766788","1020 26048.12 35261066","1021 26055.03 35682223","1022 26059.28 36034974","1023 26055.93 36326319","1024 26060.19 36901280","1025 26059.08 37243177","1026 26064.52 37669085","1027 26064.11 38134613","1028 26070.57 38565965","1029 26072.71 38991421","1030 26074.87 39424847","1031 26064.07 39977824","1032 26061.54 40430583","1033 26062.61 40857935","1034 26069.85 41308191","1035 26083.99 41825558","1036 26078.23 42361969","1037 26079.12 42759218","1038 26077.85 43153473","1039 26087.57 43650725","1040 26076.21 44085857","1041 26065.98 44560790","1042 26060.05 44952423","1043 26050.52 45353899","1044 26055.59 45748939","1045 26049.43 46070584","1046 26058.25 46472759","1047 26056.76 46823008","1048 26045.15 47204513","1049 26042.43 47540537","1050 26039.36 47993072","1051 26029.46 48322175","1052 26030.68 48850136","1053 26037.43 49430427","1054 26040.75 49879990","1055 26041.87 50214330","1056 26037.77 50508384","1057 26031.37 50906137","1058 26029.52 51228293","1059 26021.35 51625684","1100 26036.51 52142466","1101 26037.51 52578500","1102 26039.27 53005568","1103 26032.62 53325528","1104 26037.42 53695425","1105 26017.42 54218156","1106 25999.85 54831055","1107 26011.03 55403871","1108 26007.17 55840749","1109 26014.39 56205597","1110 26020.43 56529254","1111 26024.01 56930762","1112 26029.80 57345007","1113 26029.79 57613505","1114 26035.05 57931495","1115 26021.62 58279686","1116 26029.04 58591148","1117 26024.27 58924022","1118 26023.14 59249906","1119 26028.16 59585031","1120 26033.87 60034504","1121 26034.64 60394508","1122 26038.98 60782818","1123 26037.68 61076648","1124 26039.76 61413786","1125 26041.97 61719438","1126 26044.73 62095790","1127 26050.96 62517994","1128 26050.67 62838253","1129 26053.41 63136492","1130 26052.10 63467595","1131 26046.95 63858053","1132 26054.22 64138002","1133 26051.18 64433075","1134 26049.14 64715211","1135 26044.71 65088590","1136 26045.19 65405723","1137 26052.13 65695109","1138 26056.79 66053437","1139 26058.66 66378415","1140 26062.52 66716106","1141 26057.57 66978021","1142 26064.88 67343822","1143 26058.44 67607933","1144 26055.53 67921471","1145 26057.55 68135013","1146 26051.01 68329221","1147 26053.47 68570031","1148 26063.71 69019912","1149 26060.83 69255516","1150 26060.21 69549868","1151 26060.65 69854370","1152 26065.66 70162901","1153 26064.65 70515025","1154 26055.75 70755851","1155 26056.72 71035557","1156 26056.34 71259203","1157 26055.37 71507693","1158 26056.30 71815983","1159 26059.56 72005087","1200 26058.75 72313909","1201 26060.57 72779980","1202 26061.13 73072816","1203 26064.16 73324781","1204 26071.45 73877556","1205 26071.33 74262115","1206 26077.02 74680121","1207 26075.05 75010166","1208 26078.30 75302647","1209 26073.52 75645383","1210 26074.87 75870264","1211 26077.95 76206555","1212 26079.16 76445065","1213 26074.17 76717557","1214 26070.95 77010386","1215 26072.64 77328697","1216 26074.28 77638802","1217 26074.70 77893493","1218 26071.15 78181611","1219 26073.53 78433609","1220 26070.62 78777989","1221 26058.68 79127610","1222 26060.44 79381273","1223 26057.59 79558943","1224 26068.74 79870431","1225 26077.65 80204840","1226 26074.16 80491826","1227 26066.34 80716689","1228 26056.41 81053453","1229 26050.84 81326951","1230 26052.44 81717090","1231 26046.26 82051389","1232 26051.83 82421877","1233 26044.79 82722097","1234 26048.64 83120233","1235 26053.86 83491402","1236 26057.22 83794944","1237 26055.43 84283794","1238 26055.55 84543192","1239 26054.16 84797612","1240 26053.42 85176527","1241 26058.10 85492426","1242 26067.23 85780691","1243 26078.27 86191146","1244 26083.03 86508620","1245 26102.65 86909260","1246 26092.90 87337513","1247 26092.93 87663778","1248 26098.96 88040067","1249 26094.29 88297239","1250 26096.33 88606763","1251 26100.49 89026217","1252 26108.00 89336679","1253 26109.16 89678032","1254 26114.58 90076728","1255 26115.06 90311898","1256 26113.25 90598832","1257 26114.13 90956947","1258 26112.63 91324196","1259 26116.90 91766786","1300 26119.17 92143179","1301 26119.55 92389009","1302 26122.77 92831640","1303 26128.57 93434343","1304 26117.80 93864839","1305 26111.14 94098900","1306 26106.78 94399725","1307 26109.07 94703542","1308 26109.29 95089065","1309 26107.29 95355175","1310 26114.40 95728384","1311 26105.98 95952919","1312 26097.35 96255197","1313 26097.96 96448588","1314 26100.30 96644823","1315 26108.59 97020738","1316 26104.66 97229439","1317 26105.96 97449558","1318 26107.08 97638913","1319 26106.77 97866321","1320 26108.48 98098504","1321 26113.02 98389046","1322 26111.31 98676328","1323 26109.78 98921354","1324 26109.29 99245139","1325 26110.63 99625061","1326 26115.42 99842726","1327 26117.23 100100329","1328 26112.37 100363011","1329 26110.77 100587531","1330 26114.93 100975424","1331 26112.78 101206006","1332 26109.41 101528302","1333 26103.65 101828113","1334 26100.50 102146900","1335 26103.24 102495346","1336 26103.26 102755498","1337 26098.52 103005347","1338 26095.17 103270962","1339 26100.81 103470441","1340 26092.97 103723232","1341 26091.29 103924093","1342 26093.38 104230162","1343 26090.76 104455336","1344 26088.70 104677184","1345 26087.97 104984977","1346 26088.20 105243781","1347 26094.62 105697155","1348 26099.13 106056750","1349 26101.94 106299665","1350 26098.95 106560496","1351 26100.17 106796331","1352 26103.85 107069541","1353 26103.07 107404387","1354 26105.92 107717783","1355 26103.80 108062069","1356 26104.49 108317947","1357 26104.14 108624764","1358 26104.94 108988620","1359 26101.96 109353211","1400 26105.18 109730192","1401 26105.41 110105438","1402 26103.82 110421517","1403 26102.96 110761648","1404 26107.81 111076119","1405 26106.00 111367312","1406 26099.61 111743354","1407 26099.05 111946861","1408 26098.30 112279652","1409 26085.76 112692258","1410 26086.84 112994549","1411 26090.82 113294195","1412 26093.64 113645248","1413 26091.73 113930808","1414 26093.04 114342433","1415 26095.32 114722871","1416 26086.16 115203364","1417 26074.66 115753476","1418 26060.90 116314811","1419 26072.25 116707862","1420 26070.52 117050176","1421 26078.69 117372070","1422 26077.23 117676525","1423 26077.06 117902139","1424 26080.06 118160306","1425 26079.06 118497416","1426 26084.00 118805467","1427 26082.97 119136168","1428 26082.27 119386087","1429 26083.87 119743858","1430 26082.79 120107330","1431 26076.79 120372193","1432 26081.11 120631515","1433 26073.91 121135997","1434 26066.98 121523229","1435 26065.36 122030183","1436 26049.87 122678160","1437 26054.55 123008234","1438 26060.84 123295704","1439 26064.48 123550359","1440 26065.99 123850569","1441 26066.72 124161815","1442 26068.31 124600805","1443 26074.14 125131538","1444 26085.30 125501909","1445 26078.45 125890049","1446 26076.55 126263355","1447 26074.69 126556107","1448 26072.60 126831516","1449 26075.19 127223905","1450 26077.64 127488511","1451 26076.88 127731820","1452 26072.31 128018575","1453 26073.65 128679346","1454 26072.11 128975535","1455 26083.34 129428447","1456 26080.08 129862731","1457 26080.88 130185271","1458 26074.01 130495345","1459 26073.87 130831180","1500 26065.46 131169159","1501 26065.92 131498485","1502 26049.87 132083718","1503 26056.12 132930827","1504 26056.58 133341670","1505 26053.93 133777240","1506 26046.51 134185642","1507 26045.52 134567889","1508 26045.70 135016134","1509 26043.42 135415065","1510 26049.66 135786213","1511 26054.71 136164796","1512 26053.05 136516091","1513 26051.24 136803242","1514 26044.19 137472720","1515 26030.83 137960481","1516 26027.72 138363485","1517 26025.88 138754039","1518 26026.20 139106523","1519 26030.76 139564264","1520 26036.64 140109972","1521 26034.06 140620756","1522 26032.90 141080847","1523 26038.83 141503342","1524 26037.78 141835219","1525 26043.07 142321650","1526 26038.37 142701388","1527 26037.83 143299199","1528 26039.99 143687333","1529 26044.40 144058624","1530 26048.01 144730255","1531 26056.08 145411582","1532 26060.61 146096994","1533 26057.70 146763103","1534 26062.15 147301825","1535 26065.50 147825506","1536 26066.36 148456905","1537 26069.77 149033182","1538 26066.89 149594435","1539 26067.37 150525225","1540 26067.88 151045258","1541 26070.29 151816562","1542 26062.61 152252203","1543 26062.95 152853323","1544 26058.90 153460347","1545 26049.61 154312173","1546 26058.51 155030851","1547 26048.62 155837274","1548 26045.60 156586861","1549 26044.12 157442542","1550 26042.17 158617422","1551 26035.36 159456823","1552 26039.66 160402745","1553 26057.48 161759904","1554 26052.06 163193806","1555 26060.49 165679559","1556 26066.92 167355830","1557 26069.78 169149020","1558 26075.50 171557839","1559 26115.31 178006340","1600 26106.77 213396960",""],"prec":"26004.83"},{"date":"20190612","data":["0930 26040.30 4616517","0931 26041.42 6184078","0932 26037.34 9074936","0933 26025.27 10159708","0934 26032.29 11131741","0935 26045.07 12181130","0936 26037.89 13110875","0937 26047.10 14067563","0938 26070.16 14873889","0939 26066.88 15774041","0940 26074.18 16794394","0941 26079.20 17508311","0942 26077.22 18304460","0943 26065.48 19031956","0944 26061.14 19688907","0945 26066.49 20397897","0946 26067.60 21185507","0947 26051.93 22310854","0948 26048.49 23048855","0949 26043.30 23909739","0950 26042.42 24603304","0951 26044.44 25450188","0952 26047.59 26009157","0953 26043.98 26543946","0954 26038.93 27162489","0955 26034.68 27774703","0956 26042.44 28321662","0957 26047.53 28922906","0958 26040.43 29489698","0959 26050.54 30519591","1000 26048.78 31272490","1001 26052.34 32045831","1002 26057.16 32669035","1003 26055.40 33171658","1004 26048.16 33784858","1005 26038.46 34446744","1006 26034.73 35060768","1007 26027.31 35673754","1008 26030.90 36166326","1009 26020.56 36775934","1010 26031.29 37446887","1011 26032.91 37856542","1012 26034.81 38351641","1013 26032.36 38792843","1014 26026.35 39363936","1015 26019.47 40156892","1016 26030.33 40755668","1017 26022.05 41178275","1018 26028.54 41512308","1019 26028.21 41936956","1020 26027.67 42411997","1021 26037.33 42843852","1022 26043.60 43460598","1023 26034.85 43915472","1024 26022.05 44460787","1025 26015.78 45049677","1026 26013.59 45534141","1027 26007.44 46094825","1028 26004.17 46486578","1029 26006.36 46994646","1030 25999.50 48027294","1031 26000.24 48541275","1032 25999.76 49091286","1033 25999.60 49596007","1034 26002.20 50082753","1035 26010.64 50663186","1036 26020.33 51211422","1037 26024.21 51612411","1038 26028.29 52273477","1039 26035.29 52785190","1040 26038.96 53252261","1041 26036.08 53832144","1042 26030.86 54267621","1043 26025.57 54631550","1044 26029.31 55189220","1045 26034.99 55570880","1046 26049.81 56248614","1047 26042.55 56696281","1048 26051.46 57336815","1049 26049.03 57819772","1050 26047.20 58225816","1051 26051.13 58720304","1052 26059.30 59428556","1053 26047.05 59794792","1054 26041.05 60199181","1055 26038.38 60677185","1056 26037.04 61290099","1057 26030.48 61676657","1058 26016.31 62208930","1059 26010.01 62710360","1100 26013.25 63249704","1101 26013.41 63585802","1102 25997.13 64018108","1103 26005.06 64395375","1104 26013.11 64765696","1105 26013.68 65219295","1106 26011.36 65541835","1107 26007.10 65886430","1108 26008.54 66160987","1109 26004.96 66799008","1110 26006.38 67194161","1111 26006.22 67559972","1112 25997.45 67956298","1113 25995.86 68293847","1114 25991.85 68705960","1115 25998.25 69065268","1116 25999.06 69462893","1117 25999.05 69747563","1118 25999.76 70241408","1119 26009.40 70667199","1120 26004.40 70989836","1121 25995.53 71247984","1122 25995.53 71644040","1123 26003.14 72155005","1124 26008.95 72576735","1125 26012.99 72944738","1126 26010.92 73289607","1127 26007.81 73610172","1128 26002.20 73960885","1129 26010.02 74381399","1130 26013.41 75350731","1131 26010.22 75643108","1132 26011.50 75919582","1133 26020.44 76310080","1134 26013.88 76641336","1135 26003.58 77215401","1136 26001.11 77544623","1137 25986.66 78087802","1138 25982.64 78397717","1139 25985.74 78708264","1140 25988.10 79019229","1141 25989.08 79432336","1142 25990.67 79747910","1143 25990.42 80084143","1144 25987.64 80460185","1145 25982.06 80868748","1146 25982.51 81281702","1147 25988.13 81938469","1148 25989.03 82379308","1149 25983.42 82886551","1150 25987.93 83227205","1151 25980.35 83682397","1152 25971.16 84219921","1153 25964.48 84672218","1154 25960.46 85085032","1155 25966.25 85467674","1156 25974.17 85946365","1157 25971.61 86262683","1158 25970.81 86607526","1159 25961.71 87339262","1200 25973.10 87848216","1201 25975.36 88256798","1202 25975.33 88550814","1203 25974.45 88961230","1204 25972.06 89339510","1205 25969.85 89646010","1206 25976.53 90301747","1207 25976.65 90550842","1208 25983.82 90770974","1209 25980.56 91063555","1210 25975.58 91320153","1211 25974.36 91531739","1212 25977.26 91783457","1213 25971.23 92079469","1214 25968.35 92399966","1215 25971.09 92742492","1216 25978.50 93183982","1217 25982.73 93423283","1218 25982.79 93648195","1219 25983.07 93938106","1220 25977.13 94437530","1221 25986.97 94840252","1222 25983.25 95139993","1223 25999.14 95592455","1224 25999.79 95943908","1225 26012.93 96566039","1226 26011.61 96855208","1227 26012.12 97128485","1228 26011.17 97390540","1229 26012.99 97688301","1230 26011.33 97930039","1231 26011.55 98176712","1232 26012.36 98602262","1233 26010.32 98859539","1234 26009.61 99168266","1235 26006.39 99471811","1236 25999.88 99792710","1237 25997.47 100016717","1238 25996.56 100341745","1239 25998.16 100586515","1240 25998.78 100783625","1241 25999.95 100993342","1242 25999.77 101252757","1243 25998.34 101450909","1244 25998.70 101723527","1245 26002.87 102276932","1246 26004.98 102642426","1247 26012.72 103037395","1248 26018.73 103342274","1249 26024.25 103714214","1250 26030.78 104117073","1251 26028.06 104516526","1252 26026.80 105060568","1253 26023.92 105401710","1254 26019.79 105682748","1255 26018.99 105864754","1256 26025.03 106371716","1257 26024.79 106669859","1258 26019.13 107046492","1259 26016.69 107465997","1300 26015.15 107777393","1301 26012.90 108076554","1302 26008.98 108314764","1303 26007.95 108521448","1304 26007.67 108858164","1305 26014.26 109120221","1306 26011.99 109352607","1307 26012.31 109581375","1308 26017.44 110097979","1309 26007.58 110392948","1310 25998.14 110722683","1311 25993.60 110967881","1312 25997.24 111267950","1313 25996.36 111514041","1314 25996.91 111831079","1315 25993.84 112072314","1316 25994.06 112516735","1317 25994.84 112755711","1318 25999.15 112955107","1319 26000.28 113248987","1320 26004.41 113546887","1321 26010.45 113890270","1322 26006.91 114260502","1323 26011.41 114745751","1324 26006.82 115132838","1325 26004.65 115546159","1326 26006.96 115822163","1327 26006.34 116039879","1328 26008.64 116306499","1329 26007.17 116529200","1330 26006.04 116919142","1331 26000.01 117227427","1332 25996.05 117473977","1333 25995.39 117729428","1334 26000.31 118022348","1335 25999.47 118395566","1336 25993.00 118705543","1337 25990.60 118863916","1338 25986.11 119193056","1339 25987.38 119385207","1340 25990.15 119624584","1341 25986.84 119815093","1342 25982.44 119984091","1343 25986.52 120191172","1344 25985.28 120378491","1345 25996.89 120655534","1346 25989.67 120888009","1347 25992.37 121720182","1348 25997.45 121957526","1349 25997.04 122149679","1350 25999.71 122406133","1351 26000.47 123101529","1352 25998.15 123403351","1353 26000.82 123750416","1354 26001.34 124026560","1355 25999.36 124195642","1356 26002.50 124485577","1357 26001.03 124776770","1358 26001.02 124923722","1359 26000.86 125431526","1400 25997.78 125848188","1401 25993.00 126242188","1402 25996.88 126652800","1403 25998.86 127019941","1404 25990.78 127402656","1405 25985.60 127826946","1406 25987.77 128387866","1407 25990.46 128799019","1408 25987.14 129181911","1409 25984.99 129635933","1410 25984.90 130147703","1411 25987.06 130547616","1412 25981.71 131146371","1413 25982.30 131932740","1414 25985.09 132488501","1415 25991.53 133110522","1416 25989.73 133498220","1417 25981.60 133783088","1418 25983.52 134077124","1419 25981.14 134385799","1420 25981.01 134694883","1421 25978.32 135006551","1422 25983.04 136215847","1423 25980.90 136595422","1424 25988.65 137031024","1425 25983.74 137334863","1426 25985.28 137621320","1427 25983.79 137906677","1428 25984.81 138217257","1429 25985.87 138488094","1430 25985.89 138794008","1431 25983.25 139207671","1432 25979.93 139582115","1433 25984.50 139917505","1434 25990.13 140262165","1435 25991.70 140608698","1436 25991.12 140974929","1437 25996.60 141440477","1438 25995.90 141873802","1439 25995.29 142126664","1440 25994.68 142532829","1441 25991.13 143009262","1442 25994.29 143459769","1443 25990.61 143804169","1444 26001.64 144272706","1445 26005.98 144594241","1446 26009.59 144947575","1447 26014.33 145417255","1448 26015.72 145857921","1449 26015.30 146191434","1450 26014.18 146591730","1451 26016.24 146903067","1452 26017.07 147233701","1453 26011.74 147617567","1454 26011.11 147916520","1455 26013.12 148255167","1456 26015.26 148566995","1457 26013.62 148864617","1458 26013.25 149179507","1459 26012.16 149458763","1500 26007.86 149894913","1501 26010.14 150248768","1502 26005.87 150581319","1503 26002.61 150878063","1504 25998.47 151186702","1505 25996.73 151588824","1506 26000.42 152067749","1507 26006.42 152444526","1508 26001.68 152750835","1509 26006.08 153170754","1510 26003.48 153531330","1511 26003.88 153851924","1512 26010.55 154223109","1513 26008.06 154534864","1514 26009.29 154847932","1515 26003.83 155411985","1516 26001.30 155753812","1517 26000.89 156291923","1518 26001.58 156988141","1519 26000.84 157307752","1520 26002.01 157722438","1521 26002.05 158042515","1522 26003.03 158406513","1523 26001.10 158834633","1524 25997.00 159273372","1525 26003.20 159780118","1526 25997.95 160152848","1527 25993.80 160592909","1528 25998.84 161104724","1529 25994.48 161562178","1530 25998.13 162226964","1531 26005.16 162763878","1532 25999.92 163208839","1533 25994.69 163731750","1534 25998.04 164283064","1535 25994.65 164914445","1536 25993.51 165533105","1537 25992.35 166033206","1538 25991.16 166562449","1539 25993.03 167035049","1540 25997.49 167749208","1541 26004.03 168450727","1542 25998.42 168996404","1543 25989.92 169481773","1544 25986.48 169969589","1545 25991.37 170744667","1546 25988.09 171263586","1547 25987.49 171882507","1548 25992.96 172700612","1549 25989.83 173531817","1550 25998.62 174621841","1551 25999.35 175570565","1552 26005.38 176695023","1553 26005.17 177726639","1554 25999.37 179126648","1555 25991.67 181107998","1556 25990.15 182634372","1557 25990.10 184429878","1558 25992.51 186797866","1559 26008.43 191224748","1600 26004.83 223691849",""],"prec":"26048.51"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","26465.54","26112.53","26228.88","273485882","0","0","26306.50","0.00","0","0","0","0","0","0","0","0","26522.04","0.00","0","0","0","0","0","0","0","0","0","2019-06-18 16:55:05","353.01","1.35","26527.19","26227.76","red","273485882","0","0","0.00","0","0","","1.15","0","0.00","Dow Jones","0.00","26951.81","21712.53","0",""],"market":["2019-06-19 07:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"zhishu":["Rank_US_DJI","Rank_US_DJI","23","0","7","30","0.000","0.000","0.000","276136141","0","usBA","usPG"]},"pandata":{"last":-1,"pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}