fdays_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20190916","data":["0930 27146.06 5394657","0931 27125.05 6518151","0932 27127.89 7817097","0933 27166.49 9559975","0934 27150.50 11066357","0935 27154.14 12227647","0936 27125.70 13220847","0937 27124.37 14086523","0938 27117.90 14981645","0939 27114.05 15728871","0940 27129.55 16658982","0941 27111.99 17863534","0942 27116.12 18614220","0943 27114.39 19370082","0944 27114.27 19953412","0945 27098.82 20632488","0946 27107.26 21360874","0947 27097.31 22005625","0948 27106.74 22615111","0949 27094.89 23285742","0950 27115.31 24054335","0951 27132.91 24806648","0952 27135.90 25489424","0953 27137.81 26245196","0954 27140.89 26942351","0955 27143.93 27499792","0956 27141.98 28111578","0957 27150.23 28887431","0958 27147.80 29546535","0959 27143.73 30207167","1000 27129.40 31082664","1001 27129.39 31569923","1002 27134.16 32153745","1003 27137.47 32780025","1004 27134.78 33291221","1005 27138.91 33809905","1006 27128.09 34432962","1007 27122.55 35141645","1008 27118.88 35752982","1009 27117.62 36184690","1010 27117.07 36705829","1011 27107.92 37293753","1012 27112.49 37764836","1013 27115.57 38319283","1014 27111.16 38845254","1015 27124.99 39371331","1016 27120.34 39927512","1017 27115.26 40370170","1018 27111.90 40914023","1019 27111.37 41339599","1020 27102.88 41923853","1021 27113.51 42399907","1022 27109.07 42853369","1023 27123.31 43381894","1024 27118.60 43890152","1025 27116.18 44343068","1026 27108.50 44682191","1027 27104.10 45172567","1028 27086.91 45628241","1029 27082.08 46022480","1030 27077.10 46388146","1031 27087.67 46816338","1032 27073.32 47209341","1033 27086.01 47545664","1034 27084.74 47888987","1035 27079.26 48275296","1036 27081.31 48639648","1037 27080.62 49072045","1038 27078.62 49424588","1039 27083.82 49811695","1040 27090.12 50368147","1041 27087.47 50716081","1042 27091.97 51068920","1043 27087.65 51479433","1044 27085.46 51748951","1045 27091.52 52064065","1046 27085.38 52429125","1047 27090.13 52801455","1048 27089.38 53148841","1049 27082.72 53521626","1050 27088.99 53922682","1051 27086.14 54607524","1052 27082.48 54980870","1053 27078.34 55378871","1054 27062.22 55989880","1055 27071.35 56293055","1056 27083.55 56678552","1057 27082.08 56999199","1058 27071.89 57545831","1059 27075.02 57933162","1100 27079.38 58552535","1101 27078.65 59176035","1102 27079.44 59540237","1103 27081.23 59856157","1104 27085.39 60223460","1105 27087.24 60743708","1106 27089.70 61019609","1107 27094.22 61398022","1108 27104.30 61878515","1109 27113.72 62461311","1110 27120.18 62897319","1111 27117.64 63232919","1112 27113.30 63642932","1113 27110.28 64091256","1114 27111.92 64401128","1115 27113.92 64737585","1116 27116.12 65166975","1117 27112.23 65524365","1118 27107.75 65796276","1119 27110.14 66101269","1120 27110.83 66675346","1121 27112.04 66951819","1122 27106.71 67323639","1123 27102.18 67660203","1124 27107.37 68018436","1125 27108.98 68430162","1126 27116.26 68925176","1127 27125.61 69470008","1128 27118.80 69917788","1129 27114.58 70401237","1130 27112.73 70885728","1131 27108.90 71201749","1132 27105.19 71605794","1133 27098.10 72186386","1134 27086.79 72665994","1135 27097.31 73014304","1136 27094.73 73396507","1137 27090.76 73757460","1138 27081.68 74129421","1139 27087.04 74464532","1140 27084.78 74836247","1141 27074.16 75381820","1142 27080.00 75717193","1143 27070.49 76270943","1144 27074.50 76646570","1145 27064.38 77191616","1146 27070.02 77635214","1147 27069.97 77933355","1148 27068.26 78327167","1149 27064.67 78610594","1150 27060.56 79101601","1151 27062.74 79450659","1152 27065.72 79704454","1153 27069.26 80029207","1154 27070.49 80363033","1155 27063.55 80766756","1156 27062.06 81039155","1157 27060.00 81348409","1158 27051.30 81876442","1159 27040.33 82783716","1200 27049.30 83088611","1201 27053.09 83352326","1202 27050.97 83650112","1203 27056.03 83933716","1204 27057.18 84282669","1205 27054.57 84586665","1206 27052.72 84838588","1207 27050.13 85082892","1208 27053.24 85363297","1209 27058.39 85714996","1210 27063.99 85983037","1211 27062.22 86296495","1212 27060.78 86650018","1213 27061.76 86937344","1214 27064.86 87239380","1215 27063.86 87526934","1216 27062.34 87797365","1217 27058.42 88017600","1218 27058.79 88236038","1219 27056.79 88493349","1220 27053.35 88748664","1221 27054.02 88932505","1222 27052.39 89187616","1223 27051.49 89441296","1224 27057.94 89605848","1225 27056.39 89856446","1226 27058.26 90063299","1227 27062.32 90272005","1228 27065.60 90500722","1229 27068.89 90792227","1230 27074.26 91024920","1231 27069.62 91313856","1232 27071.00 91549792","1233 27075.77 91739157","1234 27066.61 92016401","1235 27059.89 92303572","1236 27056.18 92536284","1237 27063.10 92901807","1238 27065.01 93160665","1239 27068.65 93535311","1240 27070.48 93773316","1241 27066.43 94019173","1242 27056.39 94448162","1243 27045.76 94948275","1244 27044.45 95322553","1245 27046.43 95625784","1246 27048.78 95875093","1247 27052.34 96125311","1248 27060.91 96487249","1249 27065.07 96755362","1250 27069.95 96992564","1251 27067.22 97260435","1252 27078.20 97807838","1253 27073.94 98117811","1254 27071.30 98396050","1255 27066.17 98752368","1256 27066.83 99041439","1257 27067.56 99347648","1258 27069.03 99609547","1259 27069.13 99832218","1300 27065.07 100146699","1301 27067.99 100447329","1302 27069.07 100691068","1303 27070.39 101019727","1304 27075.03 101256087","1305 27075.45 101541171","1306 27076.91 101755662","1307 27080.75 102017498","1308 27081.07 102246780","1309 27082.91 102465617","1310 27080.16 102633166","1311 27082.82 102891323","1312 27081.09 103143438","1313 27078.41 103459139","1314 27081.46 103681945","1315 27084.97 103995646","1316 27084.51 104199156","1317 27085.48 104404699","1318 27086.52 104669136","1319 27082.83 104924175","1320 27083.68 105263990","1321 27087.15 105529559","1322 27080.32 105908821","1323 27079.23 106129990","1324 27080.78 106444423","1325 27088.66 106800730","1326 27087.63 107011817","1327 27088.21 107213864","1328 27085.69 107449538","1329 27084.14 107901712","1330 27092.28 108201795","1331 27091.41 108514248","1332 27085.99 108762894","1333 27081.65 108929889","1334 27081.40 109215034","1335 27077.07 109637134","1336 27085.48 109958822","1337 27080.00 110278803","1338 27076.10 110569691","1339 27081.51 110836432","1340 27085.10 111166242","1341 27092.51 111392306","1342 27090.79 111693956","1343 27090.56 111962809","1344 27087.81 112195988","1345 27085.90 112398968","1346 27082.21 112663612","1347 27078.73 112865437","1348 27082.49 113098224","1349 27083.36 113323396","1350 27081.56 113559765","1351 27078.47 113852243","1352 27080.48 114090228","1353 27084.19 114395163","1354 27087.89 114914484","1355 27088.37 115222510","1356 27089.64 115653641","1357 27090.71 115962383","1358 27092.57 116254882","1359 27091.81 116452167","1400 27099.57 116906440","1401 27098.49 117242750","1402 27098.81 117583504","1403 27094.75 117846014","1404 27091.88 118113294","1405 27087.13 118845681","1406 27083.40 119078829","1407 27080.34 119371041","1408 27075.94 119629807","1409 27076.18 119872418","1410 27078.08 120190180","1411 27081.13 120505562","1412 27078.13 120763303","1413 27076.43 121069957","1414 27074.92 121463726","1415 27075.73 121802961","1416 27077.95 122146650","1417 27078.56 122485954","1418 27081.40 122817288","1419 27086.37 123221518","1420 27087.49 123575354","1421 27088.14 123823386","1422 27089.52 124117185","1423 27089.28 124435868","1424 27092.88 124701273","1425 27095.46 125056058","1426 27098.57 125415960","1427 27095.48 125714924","1428 27098.01 126004026","1429 27100.14 126308403","1430 27088.80 126777760","1431 27086.75 127044042","1432 27091.12 127320275","1433 27097.34 127661323","1434 27089.44 128016232","1435 27087.51 128371678","1436 27089.59 128656006","1437 27090.08 129082828","1438 27087.90 129341734","1439 27085.97 129668462","1440 27088.82 129959444","1441 27090.53 130256205","1442 27092.55 130550888","1443 27091.13 130845328","1444 27087.60 131500637","1445 27085.74 131835297","1446 27085.18 132040808","1447 27090.32 132338815","1448 27094.04 132627516","1449 27094.86 132925092","1450 27095.82 133188754","1451 27093.42 133554690","1452 27091.51 133790827","1453 27096.54 134052970","1454 27095.06 134348092","1455 27095.92 134608735","1456 27096.43 134872573","1457 27093.75 135128950","1458 27097.38 135404091","1459 27096.87 135719901","1500 27103.35 136094751","1501 27097.45 136424766","1502 27093.30 136770008","1503 27091.65 137159356","1504 27091.81 137432352","1505 27082.94 137804113","1506 27081.39 138188571","1507 27080.16 138479263","1508 27077.08 138768913","1509 27080.84 139165614","1510 27083.16 139475848","1511 27098.49 140301712","1512 27103.25 140803912","1513 27104.35 141078741","1514 27102.22 141389513","1515 27103.60 141691971","1516 27098.24 142026263","1517 27095.36 142440626","1518 27092.85 142810608","1519 27094.80 143221785","1520 27086.20 143716383","1521 27078.44 144138461","1522 27082.41 144490333","1523 27087.32 144810612","1524 27083.73 145087062","1525 27079.92 145397799","1526 27075.99 145748384","1527 27079.09 146386800","1528 27074.39 146837586","1529 27075.84 147151890","1530 27070.26 147736812","1531 27067.36 148159325","1532 27072.24 148721565","1533 27074.34 149199000","1534 27074.94 149562015","1535 27079.79 150145402","1536 27075.80 150709957","1537 27074.89 151285070","1538 27074.58 151760989","1539 27072.56 152460826","1540 27068.96 152909189","1541 27074.84 153541583","1542 27071.61 154039994","1543 27066.40 154592524","1544 27073.27 155262040","1545 27076.65 155992360","1546 27077.13 156609542","1547 27076.88 157213371","1548 27077.42 157944979","1549 27063.60 158827690","1550 27074.05 159837696","1551 27063.73 160767754","1552 27056.12 161737529","1553 27065.59 162779381","1554 27068.10 163872253","1555 27071.53 165351702","1556 27077.59 166711532","1557 27080.06 168561232","1558 27080.80 170637788","1559 27074.44 175106008","1600 27076.82 220016497"],"prec":"27219"},{"date":"20190913","data":["0930 27216.67 6492590","0931 27218.18 7844723","0932 27225.91 9015142","0933 27226.95 10213253","0934 27222.04 11130736","0935 27265.10 12371082","0936 27254.02 13557534","0937 27241.20 14488308","0938 27237.81 15516487","0939 27248.27 16461590","0940 27239.03 17402326","0941 27228.89 18367470","0942 27246.87 19543790","0943 27251.54 20463302","0944 27251.67 21351541","0945 27259.09 22184066","0946 27246.72 22942578","0947 27243.22 23589973","0948 27241.29 24323811","0949 27251.92 24936720","0950 27257.17 25808181","0951 27259.92 26481272","0952 27254.10 27065343","0953 27255.21 27657992","0954 27255.90 28232278","0955 27246.58 28792476","0956 27245.12 29688210","0957 27231.54 30428256","0958 27233.19 31275789","0959 27238.23 32009593","1000 27231.38 33075845","1001 27235.70 33905482","1002 27238.73 34578799","1003 27226.69 35099324","1004 27219.80 35731561","1005 27222.20 36302486","1006 27218.62 36905592","1007 27224.61 37581133","1008 27220.28 38336876","1009 27213.87 38999399","1010 27221.57 39703932","1011 27223.34 40444176","1012 27206.90 41028951","1013 27210.46 41761119","1014 27209.96 42359234","1015 27214.94 42938071","1016 27214.36 43461419","1017 27227.69 44088201","1018 27230.92 44652790","1019 27233.47 45288068","1020 27235.24 45893433","1021 27240.85 46462952","1022 27245.90 47125318","1023 27240.32 47583130","1024 27241.91 48087859","1025 27258.39 48637074","1026 27263.31 49158317","1027 27261.43 49638552","1028 27264.70 50185337","1029 27258.02 50655222","1030 27251.15 51094378","1031 27244.87 51696984","1032 27233.15 52240136","1033 27241.45 52792471","1034 27231.12 53370103","1035 27226.71 54038762","1036 27219.08 54761049","1037 27225.78 55309763","1038 27234.41 55875254","1039 27234.17 56380236","1040 27227.49 56848277","1041 27227.77 57301210","1042 27223.11 57723919","1043 27227.85 58124405","1044 27226.94 58446379","1045 27230.47 58991782","1046 27234.97 59407045","1047 27235.44 59846556","1048 27234.52 60266097","1049 27239.32 60714146","1050 27243.77 61158454","1051 27248.78 61723921","1052 27247.42 62109574","1053 27240.66 62529697","1054 27244.36 63040808","1055 27245.30 63477451","1056 27245.92 63820016","1057 27244.99 64265262","1058 27246.13 64636074","1059 27248.03 65087085","1100 27253.51 65619515","1101 27249.79 66126752","1102 27239.77 66713618","1103 27245.98 67418980","1104 27236.03 67732905","1105 27241.34 68555053","1106 27253.40 69344014","1107 27261.42 69984127","1108 27268.69 70438909","1109 27267.68 70932670","1110 27273.33 71477971","1111 27272.96 71942505","1112 27268.72 72322000","1113 27270.53 72779536","1114 27266.69 73240232","1115 27259.01 73644174","1116 27261.52 74138880","1117 27259.62 74547176","1118 27260.61 74928085","1119 27263.91 75369696","1120 27255.94 75804945","1121 27250.52 76174243","1122 27252.26 76651625","1123 27257.85 77058886","1124 27252.58 77435547","1125 27246.62 77912939","1126 27250.47 78542813","1127 27248.24 78973799","1128 27251.15 79446692","1129 27235.58 80364738","1130 27248.06 80981352","1131 27241.37 81450523","1132 27236.16 81830063","1133 27237.43 82314409","1134 27235.57 82773293","1135 27237.00 83294837","1136 27233.24 83686125","1137 27227.85 84111100","1138 27227.89 84514421","1139 27228.08 84959092","1140 27230.74 85383461","1141 27231.47 85727408","1142 27229.89 86051776","1143 27240.30 86933675","1144 27241.86 87408462","1145 27239.26 87891232","1146 27238.11 88246535","1147 27238.61 88896775","1148 27239.23 89480555","1149 27247.83 89961437","1150 27247.54 90504231","1151 27241.85 91015937","1152 27237.85 91361159","1153 27234.86 91958431","1154 27231.19 92350729","1155 27237.49 92791555","1156 27240.78 93175758","1157 27238.67 93556695","1158 27236.83 93997809","1159 27228.94 94329332","1200 27232.41 94866414","1201 27229.71 95205170","1202 27227.65 95590379","1203 27232.59 96125496","1204 27242.97 96703569","1205 27245.59 97080092","1206 27247.59 97420363","1207 27244.41 97723283","1208 27248.23 98132375","1209 27240.93 98483306","1210 27241.26 98718915","1211 27235.64 99037816","1212 27235.16 99504899","1213 27231.46 99847920","1214 27238.66 100193815","1215 27235.01 100473257","1216 27240.01 100796569","1217 27239.56 101148325","1218 27242.58 101529912","1219 27244.89 101839394","1220 27235.52 102080308","1221 27229.18 102751679","1222 27226.70 103331522","1223 27224.40 103767664","1224 27225.69 104035064","1225 27226.06 104478278","1226 27227.89 104922781","1227 27224.45 105367441","1228 27217.71 105771681","1229 27225.80 106378542","1230 27221.83 106696216","1231 27220.72 107208951","1232 27225.11 107656474","1233 27220.68 107962877","1234 27223.66 108382150","1235 27227.00 108796849","1236 27228.94 109272311","1237 27230.97 109653914","1238 27226.18 110070164","1239 27226.32 110458849","1240 27225.14 110925201","1241 27221.11 111278248","1242 27210.60 111699523","1243 27213.91 112075796","1244 27218.16 112468032","1245 27215.97 112820240","1246 27214.92 113101541","1247 27213.68 113394722","1248 27216.48 113829610","1249 27217.12 114187974","1250 27215.46 114576684","1251 27216.34 114936255","1252 27233.04 115714317","1253 27232.49 116096284","1254 27224.77 116444362","1255 27221.44 116785257","1256 27228.78 117083762","1257 27225.77 117373826","1258 27225.11 117617121","1259 27222.26 117898371","1300 27224.34 118242323","1301 27222.02 118590878","1302 27217.76 118949361","1303 27219.96 119376128","1304 27221.94 119658364","1305 27221.99 119951928","1306 27224.56 120343656","1307 27226.55 120799040","1308 27229.42 121208031","1309 27231.68 121594900","1310 27230.26 122019758","1311 27233.68 122333470","1312 27237.35 122648471","1313 27239.32 122993113","1314 27239.82 123241516","1315 27240.19 123523992","1316 27238.44 123877334","1317 27241.42 124205778","1318 27243.51 124509253","1319 27242.74 124746773","1320 27242.71 125114781","1321 27242.40 125403575","1322 27238.26 125606503","1323 27236.23 125831442","1324 27235.40 126163714","1325 27236.54 126505841","1326 27235.89 126959487","1327 27237.07 127253824","1328 27236.77 127563625","1329 27237.08 127926280","1330 27235.25 128271531","1331 27238.88 128668987","1332 27237.92 128977366","1333 27238.42 129243967","1334 27230.82 129592992","1335 27231.67 130138026","1336 27228.63 130448901","1337 27226.75 130880071","1338 27226.44 131078186","1339 27229.17 131351092","1340 27227.07 131636806","1341 27223.07 131863064","1342 27215.58 132349100","1343 27213.74 132709704","1344 27214.17 133130242","1345 27211.52 133437849","1346 27217.78 133830369","1347 27222.92 134251605","1348 27230.30 134646225","1349 27231.33 134976897","1350 27237.92 135343528","1351 27239.30 135630276","1352 27238.67 135978817","1353 27241.57 136262748","1354 27242.64 136592682","1355 27238.33 136937200","1356 27236.02 137238760","1357 27230.79 137584833","1358 27226.39 137933148","1359 27217.48 138278345","1400 27231.04 138640510","1401 27229.53 138946676","1402 27232.66 139289999","1403 27234.41 139649810","1404 27233.08 139862728","1405 27234.86 140110359","1406 27234.79 140352054","1407 27235.99 140575485","1408 27240.42 141470818","1409 27247.38 142389615","1410 27242.65 143175202","1411 27239.64 143764710","1412 27248.59 144305115","1413 27248.54 144786517","1414 27240.54 145344564","1415 27237.18 145751909","1416 27236.00 146060964","1417 27230.59 146406778","1418 27225.55 146779101","1419 27230.86 147168811","1420 27228.64 147600088","1421 27230.36 148139048","1422 27228.30 148546571","1423 27232.62 148950425","1424 27234.70 149357707","1425 27232.55 149581762","1426 27225.22 149922826","1427 27225.10 150232472","1428 27227.30 150510229","1429 27232.02 150918352","1430 27234.93 151290925","1431 27237.01 151610369","1432 27236.22 151935471","1433 27240.51 152311621","1434 27238.81 152751328","1435 27237.92 153073567","1436 27235.17 153341400","1437 27235.40 153601119","1438 27237.29 153873026","1439 27237.02 154274889","1440 27237.73 154527693","1441 27241.48 154899752","1442 27238.74 155347680","1443 27240.75 155685508","1444 27243.62 156112559","1445 27240.19 156457444","1446 27237.32 156856923","1447 27230.88 157197298","1448 27227.60 157544356","1449 27229.05 157926204","1450 27231.76 158207557","1451 27239.37 158568095","1452 27237.77 158885682","1453 27235.31 159160811","1454 27235.90 159443896","1455 27240.41 159714159","1456 27241.39 160007772","1457 27244.48 160334720","1458 27236.89 160739231","1459 27237.91 161080517","1500 27230.10 161434539","1501 27224.58 161816172","1502 27222.52 162357732","1503 27222.63 162695194","1504 27223.44 163104459","1505 27218.45 163400704","1506 27209.32 163935715","1507 27212.72 164281670","1508 27210.56 164653325","1509 27208.18 165073366","1510 27213.46 165513021","1511 27212.69 165889754","1512 27211.07 166162626","1513 27212.83 166461951","1514 27209.21 166930586","1515 27196.19 167348986","1516 27198.40 167760031","1517 27197.48 168121589","1518 27196.89 168461671","1519 27199.48 169131969","1520 27203.34 169547786","1521 27197.64 169967728","1522 27199.98 170362535","1523 27200.48 170773641","1524 27204.27 171130544","1525 27203.95 171571088","1526 27209.78 171957042","1527 27209.14 172254037","1528 27211.28 172591807","1529 27212.39 173027180","1530 27209.13 173675309","1531 27213.94 174156457","1532 27213.68 174699042","1533 27211.90 175138784","1534 27214.80 175740175","1535 27222.20 176418704","1536 27219.13 177074309","1537 27221.46 177588427","1538 27216.77 178119246","1539 27214.73 178538500","1540 27214.47 179332686","1541 27219.54 179967167","1542 27225.40 180657242","1543 27227.53 181308531","1544 27229.70 182032060","1545 27228.31 182677443","1546 27229.66 183523035","1547 27220.59 184351701","1548 27221.02 185026763","1549 27230.00 185991474","1550 27228.96 187725857","1551 27222.07 188732018","1552 27221.57 189839105","1553 27228.62 190725284","1554 27224.52 192460667","1555 27212.79 194858165","1556 27211.75 196566834","1557 27208.43 198418285","1558 27206.11 200493173","1559 27215.85 205793999","1600 27219.52 255255186",""],"prec":"27182.45"},{"date":"20190912","data":["0930 27197.32 6172689","0931 27196.80 8595462","0932 27203.38 10118009","0933 27196.11 11394897","0934 27202.07 12653847","0935 27180.93 13897892","0936 27189.59 15010820","0937 27169.69 16191971","0938 27168.28 17233599","0939 27177.55 18253300","0940 27169.72 19241663","0941 27159.76 20021697","0942 27168.24 20838724","0943 27146.86 21701068","0944 27149.67 22479293","0945 27158.45 23499750","0946 27139.67 24495273","0947 27129.19 25379735","0948 27117.75 26420916","0949 27110.98 27414220","0950 27118.76 28480913","0951 27134.67 29620040","0952 27122.14 30468407","0953 27126.22 31239295","0954 27116.97 31843386","0955 27119.50 32436023","0956 27127.46 33151269","0957 27125.71 34020912","0958 27142.50 34732114","0959 27140.54 35406073","1000 27139.24 36299494","1001 27133.22 37111961","1002 27145.61 37842127","1003 27148.65 38487282","1004 27168.78 39486543","1005 27153.79 40218000","1006 27162.53 40923907","1007 27159.50 41571466","1008 27165.26 42120713","1009 27161.15 42700207","1010 27276.00 46173633","1011 27269.48 48123844","1012 27245.09 49999071","1013 27223.65 51188031","1014 27226.24 52018700","1015 27261.02 52741369","1016 27270.89 53519692","1017 27274.51 54318349","1018 27252.78 55281111","1019 27244.42 56092684","1020 27259.42 57242329","1021 27248.80 57969282","1022 27249.80 58562205","1023 27241.03 59147100","1024 27244.18 59695697","1025 27261.33 60360327","1026 27259.14 60900647","1027 27267.90 61433556","1028 27257.75 61971792","1029 27262.88 62647972","1030 27246.80 63170611","1031 27243.00 63800852","1032 27261.20 64366163","1033 27255.02 64841145","1034 27245.14 65392548","1035 27235.00 66095692","1036 27232.58 66716498","1037 27232.80 67318148","1038 27238.10 67901042","1039 27241.00 68436757","1040 27243.05 69011902","1041 27232.15 69669622","1042 27245.45 70195520","1043 27247.33 70660389","1044 27238.68 71096144","1045 27244.57 71652003","1046 27245.82 72183761","1047 27243.91 72633469","1048 27246.84 73062532","1049 27254.50 73419938","1050 27179.61 75008388","1051 27166.46 77360070","1052 27145.40 78467769","1053 27155.63 79212285","1054 27152.28 80044189","1055 27159.85 80523150","1056 27157.94 81055285","1057 27161.03 81514758","1058 27147.76 81952287","1059 27144.33 82467434","1100 27143.50 83099503","1101 27138.37 83821345","1102 27139.10 84401413","1103 27146.65 84833462","1104 27149.70 85163467","1105 27148.17 85621998","1106 27146.51 86032444","1107 27138.35 86506381","1108 27152.42 87017815","1109 27164.02 87442029","1110 27168.45 87865722","1111 27170.04 88256767","1112 27173.04 88699842","1113 27158.30 89084223","1114 27170.69 89453997","1115 27180.70 89884805","1116 27190.98 90389175","1117 27185.88 90785630","1118 27186.50 91122787","1119 27194.72 91493586","1120 27193.95 91869019","1121 27197.82 92208176","1122 27205.52 92532970","1123 27211.45 92996159","1124 27216.18 93536711","1125 27214.44 94215735","1126 27210.43 94563751","1127 27215.25 94903253","1128 27221.77 95280096","1129 27219.11 95786804","1130 27217.78 96209422","1131 27218.69 96567642","1132 27223.99 96865344","1133 27218.47 97246902","1134 27214.94 97582547","1135 27214.97 97959020","1136 27215.96 98434971","1137 27214.42 98823222","1138 27213.90 99119324","1139 27215.55 99459272","1140 27213.03 99804233","1141 27217.62 100206826","1142 27225.99 100582380","1143 27228.04 100959646","1144 27236.94 101394316","1145 27238.13 101971670","1146 27241.31 102283392","1147 27237.34 102600903","1148 27236.21 102934498","1149 27240.22 103293408","1150 27235.24 103566936","1151 27239.69 104053204","1152 27240.62 104404351","1153 27245.72 104801770","1154 27246.65 105088574","1155 27238.49 105459566","1156 27247.38 105751247","1157 27247.91 106045958","1158 27250.32 106463558","1159 27258.11 106860371","1200 27258.65 107193955","1201 27253.17 107442364","1202 27247.05 107808448","1203 27238.22 108268479","1204 27240.06 108656757","1205 27238.33 109001830","1206 27235.97 109392886","1207 27235.65 109818353","1208 27232.94 110156759","1209 27234.21 110541176","1210 27241.58 111116720","1211 27243.63 111730207","1212 27246.01 112028573","1213 27246.31 112441943","1214 27246.89 112713134","1215 27239.97 112993483","1216 27236.86 113327280","1217 27230.78 113715531","1218 27229.97 114046613","1219 27236.69 114339884","1220 27248.82 114923593","1221 27249.04 115418949","1222 27252.78 115672894","1223 27250.93 115900508","1224 27250.52 116317138","1225 27252.98 116622090","1226 27256.21 116941800","1227 27262.57 117166057","1228 27264.24 117592838","1229 27258.25 117932486","1230 27259.46 118427533","1231 27263.98 118774896","1232 27261.04 119050183","1233 27263.13 119424626","1234 27257.86 119735053","1235 27253.56 120039070","1236 27257.39 120321259","1237 27258.22 120610875","1238 27253.91 120905808","1239 27250.01 121227326","1240 27248.60 121471222","1241 27255.46 121832178","1242 27253.67 122191298","1243 27255.51 122424256","1244 27261.46 122855344","1245 27268.43 123368512","1246 27268.07 123690400","1247 27270.42 123980764","1248 27266.50 124282824","1249 27262.60 124576269","1250 27266.15 124857834","1251 27266.87 125111782","1252 27260.16 125373822","1253 27265.23 125704141","1254 27265.27 125989971","1255 27267.21 126216963","1256 27268.10 126482676","1257 27268.69 126794439","1258 27269.47 127113744","1259 27269.69 127441662","1300 27273.48 127793743","1301 27281.14 128048646","1302 27296.45 129234320","1303 27290.09 129625787","1304 27296.17 129906263","1305 27303.95 130433411","1306 27304.15 130758433","1307 27297.97 131147076","1308 27285.67 131472927","1309 27284.71 132005537","1310 27276.01 132354727","1311 27277.21 132665346","1312 27279.84 132955811","1313 27285.11 133296150","1314 27282.38 133562786","1315 27274.14 133958303","1316 27277.40 134201753","1317 27281.48 134508772","1318 27282.15 134734142","1319 27273.92 135067934","1320 27272.18 135303241","1321 27276.41 135598837","1322 27272.33 135953075","1323 27269.15 136185150","1324 27268.97 136442576","1325 27267.35 137084888","1326 27263.72 137461898","1327 27269.44 137820638","1328 27267.58 138147386","1329 27267.42 138364039","1330 27273.60 138695572","1331 27273.24 139042305","1332 27276.14 139411660","1333 27276.80 139719969","1334 27275.96 139991894","1335 27280.64 140391820","1336 27279.14 140677313","1337 27272.03 141034127","1338 27274.65 141321969","1339 27270.39 141573527","1340 27269.83 141835351","1341 27271.62 142163350","1342 27273.87 142435077","1343 27275.51 142782822","1344 27287.08 143448720","1345 27288.20 143750086","1346 27286.31 144091637","1347 27285.61 144656818","1348 27284.20 145102053","1349 27289.17 145484258","1350 27293.21 145746094","1351 27291.68 146049972","1352 27301.70 146574854","1353 27293.55 146884445","1354 27294.13 147376736","1355 27290.92 147606901","1356 27290.22 147847804","1357 27289.20 148112880","1358 27286.78 148307519","1359 27284.46 148608028","1400 27283.50 149022065","1401 27275.61 149431757","1402 27271.89 149900236","1403 27271.27 150275354","1404 27276.33 150686213","1405 27272.61 150994656","1406 27273.66 151345206","1407 27271.09 151655386","1408 27262.39 151938179","1409 27267.63 152248576","1410 27265.54 152675632","1411 27269.24 153249449","1412 27276.22 153553925","1413 27273.66 153944555","1414 27267.64 154203384","1415 27264.63 154494914","1416 27266.23 154763274","1417 27272.15 155113066","1418 27271.78 155380590","1419 27269.46 155750815","1420 27266.13 156063454","1421 27271.34 156381977","1422 27262.74 156711419","1423 27263.60 156982093","1424 27267.21 157233727","1425 27266.01 157488158","1426 27271.43 157697374","1427 27274.74 157973748","1428 27271.55 158267879","1429 27272.48 158499436","1430 27267.88 158820636","1431 27275.33 159135828","1432 27280.32 159425591","1433 27284.10 159761482","1434 27280.63 160078702","1435 27282.03 160354007","1436 27288.15 160801717","1437 27285.17 161072852","1438 27285.99 161318724","1439 27286.01 161550144","1440 27295.49 162117254","1441 27297.25 162343189","1442 27290.11 162588965","1443 27284.85 162854177","1444 27285.13 163114744","1445 27282.21 163357808","1446 27284.07 163636035","1447 27291.27 163908403","1448 27288.47 164201610","1449 27283.55 164481359","1450 27287.16 164707745","1451 27286.55 164933625","1452 27280.74 165255073","1453 27276.37 165580668","1454 27276.03 165852298","1455 27273.83 166377341","1456 27274.12 166674859","1457 27273.97 166939421","1458 27274.88 167235065","1459 27274.10 167517357","1500 27277.64 167943163","1501 27269.09 168534015","1502 27266.38 168809836","1503 27266.36 169100676","1504 27263.88 169438724","1505 27263.39 169788978","1506 27263.48 170117117","1507 27257.98 170403622","1508 27259.58 170778278","1509 27257.35 171157737","1510 27258.76 171475521","1511 27253.92 171904587","1512 27257.55 172195934","1513 27259.16 172595591","1514 27255.97 172957401","1515 27254.07 173312957","1516 27254.34 173657797","1517 27250.67 174087698","1518 27246.30 174419192","1519 27242.90 174724899","1520 27251.82 175325970","1521 27251.80 175809339","1522 27250.03 176198639","1523 27255.97 176696594","1524 27253.25 177242338","1525 27248.67 177620510","1526 27248.75 177964990","1527 27250.87 178403135","1528 27247.56 178745314","1529 27239.23 179214446","1530 27247.91 179908637","1531 27256.18 180569364","1532 27251.59 180957023","1533 27249.49 181418248","1534 27249.18 181844730","1535 27252.37 182345588","1536 27255.23 182880406","1537 27251.76 183300882","1538 27247.84 183745121","1539 27244.65 184357938","1540 27231.06 184969964","1541 27228.11 185635370","1542 27229.02 186230330","1543 27226.19 186955049","1544 27233.55 187818902","1545 27227.25 188497513","1546 27232.60 189367935","1547 27227.02 190002313","1548 27223.16 190683896","1549 27211.48 191645425","1550 27202.46 192734855","1551 27206.74 193794823","1552 27201.90 194735716","1553 27207.98 196024347","1554 27207.65 197401711","1555 27197.40 199552293","1556 27189.55 201386897","1557 27204.20 203315849","1558 27196.29 205639032","1559 27185.79 210197274","1600 27182.45 254654881",""],"prec":"27137.04"},{"date":"20190911","data":["0930 26928.05 6464948","0931 26921.38 9137846","0932 26903.40 10778303","0933 26893.73 12125789","0934 26906.48 13223461","0935 26904.69 14862420","0936 26895.52 16272291","0937 26912.18 17812135","0938 26920.18 19098132","0939 26940.65 20320705","0940 26942.30 21538760","0941 26937.05 22402432","0942 26945.60 23222374","0943 26938.32 24013144","0944 26947.43 24862842","0945 26960.58 26133641","0946 26960.27 26889995","0947 26969.98 28552241","0948 26980.35 29715196","0949 26975.41 30654146","0950 26965.23 31679880","0951 26964.12 32530697","0952 26955.25 33601194","0953 26955.21 34957372","0954 26956.05 35697568","0955 26935.55 36674322","0956 26932.80 37523057","0957 26922.41 38456837","0958 26917.57 39262318","0959 26918.59 40051199","1000 26922.22 40970945","1001 26933.38 42137104","1002 26921.35 43214497","1003 26907.44 43940440","1004 26916.49 44782486","1005 26920.89 45479779","1006 26923.92 46168423","1007 26910.86 46879476","1008 26912.08 47728894","1009 26914.69 48402482","1010 26918.90 49003507","1011 26921.89 49637789","1012 26927.72 50293027","1013 26937.04 51037773","1014 26945.70 51838648","1015 26934.42 52692150","1016 26934.30 53379042","1017 26939.67 53932178","1018 26941.65 54664527","1019 26938.89 55301162","1020 26937.97 55930515","1021 26941.79 56621064","1022 26945.00 57245459","1023 26950.19 57826281","1024 26948.80 58572779","1025 26946.20 59226699","1026 26945.11 59704881","1027 26949.69 60292609","1028 26947.13 60719300","1029 26951.82 61255874","1030 26954.43 62092916","1031 26959.91 62608792","1032 26959.90 63290166","1033 26959.46 63870798","1034 26955.54 64468270","1035 26960.70 64959951","1036 26961.97 65558385","1037 26966.21 66211428","1038 26959.66 66853013","1039 26952.87 67341619","1040 26956.41 67857572","1041 26939.20 68577513","1042 26944.67 69163600","1043 26951.44 69743751","1044 26955.79 70417082","1045 26951.97 70879314","1046 26939.13 71356051","1047 26943.68 71909951","1048 26940.97 72363555","1049 26944.85 72816049","1050 26952.72 73500257","1051 26955.45 74026064","1052 26957.95 74391104","1053 26963.13 74880804","1054 26960.40 75440584","1055 26957.77 75916028","1056 26960.45 76462378","1057 26960.61 76863454","1058 26964.21 77311706","1059 26965.69 77731591","1100 26972.49 78381744","1101 26972.97 78931715","1102 26967.57 79495025","1103 26964.42 80047746","1104 26967.47 80578438","1105 26963.46 81124278","1106 26964.63 81617678","1107 26962.55 82226472","1108 26967.32 82731824","1109 26966.50 83188168","1110 26971.49 83682350","1111 26973.93 84232470","1112 26971.23 84736730","1113 26971.54 85206160","1114 26975.98 85674354","1115 26976.90 86286763","1116 26975.28 86879334","1117 26980.83 87308922","1118 26982.15 87793836","1119 26979.99 88237158","1120 26982.69 88735899","1121 26991.52 89282192","1122 26994.26 89760765","1123 26993.01 90190212","1124 26990.63 90623858","1125 26989.69 91072829","1126 26981.94 91502079","1127 26981.16 91985056","1128 26975.82 92668715","1129 26980.82 93124059","1130 26992.67 93789235","1131 26996.66 94777574","1132 26995.95 95228791","1133 27000.40 95883422","1134 26994.18 96486559","1135 26998.53 96903195","1136 26991.07 97536310","1137 26981.35 98110274","1138 26977.13 98689115","1139 26981.41 99144266","1140 26969.76 100055071","1141 26978.17 100714994","1142 26985.13 101321308","1143 26981.04 101913733","1144 26986.21 102688117","1145 26982.99 103385938","1146 26981.62 103943562","1147 26977.56 104416902","1148 26982.93 105003757","1149 26984.77 105466774","1150 26988.00 105924117","1151 26989.38 106538746","1152 26992.16 107095052","1153 26997.70 107601572","1154 27004.19 108300071","1155 27011.16 108910167","1156 27003.58 109403926","1157 27006.08 109711253","1158 27001.52 110076134","1159 27006.06 110408928","1200 27013.29 110881162","1201 27009.82 111342250","1202 27009.00 111731322","1203 27011.70 112174262","1204 27011.93 112820606","1205 27018.33 113447625","1206 27015.58 113840285","1207 27018.08 114507820","1208 27014.36 114964956","1209 27006.85 115465910","1210 27012.01 116013093","1211 27010.44 116373732","1212 27010.98 116749827","1213 27011.29 117169336","1214 27016.04 117703318","1215 27010.38 118572735","1216 27003.21 119054069","1217 27002.59 119580983","1218 27000.54 120151705","1219 27000.54 120514134","1220 27001.83 120909604","1221 26997.36 121396048","1222 26995.33 121851463","1223 26994.44 122281383","1224 26990.22 122904046","1225 26993.33 123448680","1226 26992.54 123937452","1227 26994.89 124459678","1228 26996.56 124775988","1229 26996.98 125296298","1230 26997.30 125659059","1231 26997.14 126111127","1232 27002.56 126527052","1233 27002.14 126806113","1234 26996.69 127141493","1235 27000.75 127450403","1236 26997.43 127776843","1237 27001.54 128189558","1238 27001.46 128503309","1239 27000.56 128805630","1240 26999.27 129153623","1241 27001.20 129487337","1242 27005.54 129818106","1243 27003.88 130124826","1244 27003.51 130471164","1245 27003.93 130887402","1246 27008.01 131221893","1247 27009.38 131551697","1248 27013.96 131919817","1249 27006.16 132418290","1250 27009.15 132708757","1251 27008.87 133045359","1252 27014.34 133404594","1253 27011.08 133729728","1254 27011.83 134153253","1255 27013.49 134688174","1256 27015.72 135144004","1257 27020.17 135896334","1258 27021.13 136251827","1259 27018.42 136614085","1300 27018.40 136987192","1301 27019.44 137313283","1302 27017.27 137572541","1303 27015.65 137891045","1304 27016.65 138221362","1305 27012.82 138560655","1306 27013.19 138834263","1307 27018.98 139111278","1308 27019.43 139424899","1309 27019.82 139777570","1310 27020.38 140132882","1311 27020.90 140442131","1312 27024.29 140807645","1313 27025.32 141200114","1314 27026.89 141513682","1315 27027.86 141913262","1316 27022.17 142246444","1317 27026.36 142553147","1318 27027.90 143000641","1319 27035.26 143541190","1320 27033.06 143918223","1321 27036.86 144419847","1322 27036.61 144705817","1323 27038.52 145035842","1324 27043.85 145376831","1325 27049.01 145751171","1326 27046.05 146084130","1327 27042.96 146436275","1328 27040.88 146878871","1329 27032.96 147371405","1330 27038.94 147906648","1331 27040.51 148242090","1332 27040.12 148608830","1333 27041.55 148967323","1334 27047.58 149313480","1335 27044.18 149644932","1336 27050.67 150051285","1337 27050.66 150428475","1338 27048.05 150742032","1339 27055.53 151119633","1340 27060.43 151566045","1341 27046.88 152375784","1342 27045.15 152890668","1343 27046.00 153263785","1344 27045.91 153729645","1345 27045.43 154046690","1346 27049.46 154345747","1347 27046.64 154598929","1348 27048.75 154873511","1349 27050.50 155151127","1350 27052.62 155464438","1351 27049.15 155713516","1352 27048.48 155992946","1353 27043.37 156321530","1354 27041.11 156704413","1355 27044.48 157012295","1356 27042.35 157398004","1357 27043.40 157910386","1358 27042.07 158305385","1359 27044.86 158833332","1400 27044.00 159265751","1401 27042.13 159641333","1402 27042.26 160006494","1403 27038.02 160408305","1404 27038.13 160841233","1405 27044.85 161375466","1406 27047.93 161777518","1407 27047.24 162088257","1408 27050.77 162365057","1409 27054.01 162655398","1410 27048.55 163003719","1411 27048.80 163392952","1412 27045.97 163618234","1413 27045.25 163900583","1414 27045.10 164331885","1415 27043.14 164619153","1416 27047.96 164943595","1417 27045.76 165237755","1418 27043.70 165516041","1419 27044.46 165829468","1420 27041.58 166229830","1421 27045.25 166554506","1422 27045.20 166883201","1423 27043.37 167158487","1424 27037.29 167510283","1425 27039.11 167941543","1426 27043.56 168230433","1427 27042.92 168559268","1428 27044.79 168914685","1429 27041.44 169371594","1430 27038.58 169856529","1431 27036.60 170280752","1432 27036.90 170658922","1433 27037.71 171011198","1434 27040.92 171355656","1435 27039.54 171734858","1436 27038.01 172198271","1437 27036.65 172566484","1438 27038.34 172968099","1439 27038.62 173226111","1440 27037.73 173629408","1441 27036.43 173941468","1442 27036.50 174267080","1443 27039.96 174670625","1444 27036.72 174950772","1445 27034.90 175309646","1446 27034.22 175669190","1447 27032.23 175990454","1448 27030.16 176325778","1449 27029.52 176784598","1450 27030.39 177212758","1451 27026.32 177548218","1452 27026.99 178020337","1453 27035.84 178451555","1454 27033.03 178787560","1455 27037.19 179200429","1456 27034.99 179628392","1457 27036.75 179968524","1458 27037.48 180350025","1459 27040.48 180733498","1500 27042.51 181221787","1501 27047.71 181610237","1502 27048.76 182007647","1503 27051.54 182447546","1504 27054.02 182979484","1505 27056.32 183469214","1506 27053.60 183886600","1507 27053.92 184284218","1508 27054.58 184635412","1509 27054.80 185077300","1510 27058.33 185532792","1511 27059.73 185954237","1512 27058.94 186372327","1513 27057.50 186798546","1514 27059.03 187321355","1515 27054.94 187824983","1516 27057.61 188264790","1517 27058.91 188718148","1518 27063.94 189177293","1519 27060.59 189573247","1520 27070.57 190033294","1521 27067.09 190484029","1522 27069.12 190955663","1523 27072.16 191382725","1524 27069.15 191841564","1525 27072.28 192303703","1526 27071.11 192793148","1527 27070.59 193153774","1528 27071.49 193579581","1529 27066.00 194176013","1530 27071.21 194727399","1531 27074.20 195343678","1532 27076.06 195868516","1533 27073.13 196544774","1534 27073.93 197166912","1535 27068.09 198970181","1536 27072.96 199574842","1537 27079.94 200317345","1538 27083.09 201058501","1539 27078.41 201587274","1540 27081.39 202198702","1541 27086.09 203011512","1542 27081.66 203691811","1543 27079.56 204370539","1544 27074.14 205036764","1545 27056.92 206037119","1546 27054.73 206987751","1547 27060.17 207733967","1548 27069.32 208649418","1549 27065.90 209461005","1550 27086.35 211145886","1551 27088.88 212389854","1552 27096.16 213710012","1553 27106.80 215065693","1554 27113.61 216879130","1555 27107.13 220207421","1556 27096.34 222112853","1557 27100.70 224329297","1558 27104.21 226790612","1559 27129.62 232618067","1600 27137.04 272593525",""],"prec":"26909.43"},{"date":"20190910","data":["0930 26805.83 5283880","0931 26817.00 7982427","0932 26790.69 10647606","0933 26791.52 12857028","0934 26782.75 14376438","0935 26784.49 16428999","0936 26791.11 17741656","0937 26782.68 19194446","0938 26772.18 20482653","0939 26767.37 21949400","0940 26757.54 23655185","0941 26750.11 25159260","0942 26751.76 26556503","0943 26763.53 27795249","0944 26759.19 29017538","0945 26774.70 30639331","0946 26799.92 33267914","0947 26796.25 34221220","0948 26779.41 35140058","0949 26786.36 36240089","0950 26779.51 37552835","0951 26767.62 39275920","0952 26757.84 40646253","0953 26756.54 42407908","0954 26751.82 43464519","0955 26767.01 45183331","0956 26748.63 47453576","0957 26763.31 48762251","0958 26768.16 49801667","0959 26769.02 50991673","1000 26769.10 52464408","1001 26771.01 53516423","1002 26768.39 54724734","1003 26763.94 55719059","1004 26762.32 56808412","1005 26761.68 58068428","1006 26762.48 59057238","1007 26749.79 60000407","1008 26731.58 60958618","1009 26755.13 62197486","1010 26731.98 63277773","1011 26740.99 64546527","1012 26731.71 65450309","1013 26744.63 66669976","1014 26737.03 67577017","1015 26732.81 68646513","1016 26744.74 69664252","1017 26728.20 70652363","1018 26742.80 71701968","1019 26736.39 72583190","1020 26738.36 73377542","1021 26747.04 74010093","1022 26747.11 74752455","1023 26761.53 75620973","1024 26774.55 76511456","1025 26767.13 77427021","1026 26765.66 78184041","1027 26762.31 78941289","1028 26772.80 79722721","1029 26774.09 80532681","1030 26771.67 81262592","1031 26766.43 81871274","1032 26761.04 82371038","1033 26774.83 83234476","1034 26762.81 83859512","1035 26762.28 84468334","1036 26776.54 85201225","1037 26785.48 85885686","1038 26760.75 86676178","1039 26759.00 87576888","1040 26758.77 88352693","1041 26752.01 89147527","1042 26757.78 89772767","1043 26759.37 90382530","1044 26756.33 90967814","1045 26746.25 91567217","1046 26751.76 92047036","1047 26744.29 92569654","1048 26742.28 93032335","1049 26748.30 93546892","1050 26751.21 94248061","1051 26738.45 94866270","1052 26736.78 95296996","1053 26726.07 95886324","1054 26719.40 96414097","1055 26722.11 97012648","1056 26724.11 97542843","1057 26721.73 98169174","1058 26726.61 98707156","1059 26733.07 99312626","1100 26734.84 99908964","1101 26748.67 100522246","1102 26754.11 101191524","1103 26763.82 101902007","1104 26757.88 102339019","1105 26753.14 102859077","1106 26756.06 103412738","1107 26754.98 103895874","1108 26758.14 104584896","1109 26762.45 105049789","1110 26767.27 105791989","1111 26763.78 106312697","1112 26769.52 106800680","1113 26772.34 107272278","1114 26778.13 107824608","1115 26773.42 108340633","1116 26768.70 108929358","1117 26764.99 109476061","1118 26764.19 109891674","1119 26765.01 110247334","1120 26768.06 110860747","1121 26764.51 111313459","1122 26760.75 111938199","1123 26757.79 112412213","1124 26757.99 113234018","1125 26754.25 113742880","1126 26748.50 114273286","1127 26748.99 114792432","1128 26745.87 115299132","1129 26753.48 115843438","1130 26764.03 116389879","1131 26763.79 116892400","1132 26762.99 117519516","1133 26756.85 118050158","1134 26752.77 118369798","1135 26751.62 118827432","1136 26749.70 119279052","1137 26746.02 119807173","1138 26754.38 120277047","1139 26756.92 120758218","1140 26758.24 121217540","1141 26754.31 121616525","1142 26757.43 122059232","1143 26767.97 122503059","1144 26761.39 122964810","1145 26775.46 123924746","1146 26776.41 124441383","1147 26808.66 125283773","1148 26819.74 126238070","1149 26826.16 126971750","1150 26837.42 127640993","1151 26853.96 128917805","1152 26848.80 129857202","1153 26844.08 130408593","1154 26843.84 130997174","1155 26835.67 131519384","1156 26829.50 132263747","1157 26823.85 132622842","1158 26821.86 133146388","1159 26820.91 133728532","1200 26826.00 134196216","1201 26814.37 134885503","1202 26802.99 135520019","1203 26775.17 136294629","1204 26788.06 136790165","1205 26786.78 137406986","1206 26790.01 137800177","1207 26790.86 138203145","1208 26796.19 138899336","1209 26797.71 139396987","1210 26791.35 139996182","1211 26792.95 140406237","1212 26803.64 140784320","1213 26808.75 141243259","1214 26803.20 141742962","1215 26812.53 142226373","1216 26814.77 142632732","1217 26813.79 143063005","1218 26818.56 143449522","1219 26818.62 143734338","1220 26830.12 144280699","1221 26828.72 144715328","1222 26840.15 145179897","1223 26851.61 145781241","1224 26847.34 146220131","1225 26838.72 146671701","1226 26836.22 147153135","1227 26832.66 147509611","1228 26837.63 147950658","1229 26838.06 148279771","1230 26838.10 148593139","1231 26839.01 148900204","1232 26837.06 149243680","1233 26833.90 149604503","1234 26831.18 149883230","1235 26837.09 150224256","1236 26832.02 150656516","1237 26832.72 150977651","1238 26833.19 151239707","1239 26829.51 151528207","1240 26829.97 151917244","1241 26827.45 152259632","1242 26829.01 152568401","1243 26832.19 152854952","1244 26834.02 153219573","1245 26841.64 153628834","1246 26848.73 154007138","1247 26845.29 154286838","1248 26843.92 154596813","1249 26851.48 155048699","1250 26848.60 155377715","1251 26849.79 155728491","1252 26851.76 156185433","1253 26850.11 156648590","1254 26853.37 157022028","1255 26849.81 157414772","1256 26843.68 157824082","1257 26841.60 158155478","1258 26843.42 158401290","1259 26846.39 158842148","1300 26842.57 159434940","1301 26841.68 159835683","1302 26839.46 160285442","1303 26840.37 160563543","1304 26829.84 160992297","1305 26825.93 161423928","1306 26818.99 161916158","1307 26819.01 162316577","1308 26818.75 162738142","1309 26813.84 163242422","1310 26817.73 163810818","1311 26808.84 164383870","1312 26813.20 164979385","1313 26817.33 165370194","1314 26820.07 165796008","1315 26816.84 166155471","1316 26811.18 166432336","1317 26804.57 166831854","1318 26793.58 167638544","1319 26800.40 168165053","1320 26805.72 168696000","1321 26810.14 169197948","1322 26808.70 170022872","1323 26818.99 170890470","1324 26822.02 171565282","1325 26819.88 172153059","1326 26818.22 172629071","1327 26812.72 173164062","1328 26814.10 173652236","1329 26810.22 174209054","1330 26813.68 174705324","1331 26814.79 175223502","1332 26820.44 175792173","1333 26828.05 176276026","1334 26824.84 176710733","1335 26828.98 177082081","1336 26828.13 177686073","1337 26828.82 178137879","1338 26829.10 178492079","1339 26825.24 178907232","1340 26824.26 179360748","1341 26821.34 179752183","1342 26817.80 180037914","1343 26813.52 180582270","1344 26811.53 180998450","1345 26814.93 181401120","1346 26819.83 181807642","1347 26818.56 182145501","1348 26823.90 182617598","1349 26826.47 183075158","1350 26834.74 183512030","1351 26833.01 184009399","1352 26832.04 184443013","1353 26826.51 184907899","1354 26828.63 185239107","1355 26829.50 185636155","1356 26826.80 186103975","1357 26819.78 186555145","1358 26811.13 187257783","1359 26809.45 187756429","1400 26819.31 188248693","1401 26808.17 188719563","1402 26799.45 189238979","1403 26797.62 189738284","1404 26795.89 190089562","1405 26798.43 190724580","1406 26787.66 191285392","1407 26804.04 191986126","1408 26802.85 192536346","1409 26795.60 192958670","1410 26799.06 193417046","1411 26801.86 193885149","1412 26799.46 194269099","1413 26794.41 194743161","1414 26785.06 195296011","1415 26786.98 195951027","1416 26785.35 196395096","1417 26781.80 196750064","1418 26785.34 197194768","1419 26787.81 197706351","1420 26785.93 198079387","1421 26789.67 198539355","1422 26797.27 198907232","1423 26799.50 199383445","1424 26799.29 199809865","1425 26801.33 200154134","1426 26799.67 200617948","1427 26798.37 200994325","1428 26785.75 201445449","1429 26783.32 202130148","1430 26781.82 202564879","1431 26792.28 203042110","1432 26794.00 203402535","1433 26801.23 203984703","1434 26805.10 204666721","1435 26804.33 205456706","1436 26800.51 206012810","1437 26798.26 206940317","1438 26799.65 207399932","1439 26794.66 207874315","1440 26784.75 208714300","1441 26782.06 209274158","1442 26787.86 209878219","1443 26787.79 210304062","1444 26789.45 210894192","1445 26791.90 211374788","1446 26787.28 211714257","1447 26786.76 212371503","1448 26779.41 212793173","1449 26778.04 213251789","1450 26776.36 213808023","1451 26776.92 214305182","1452 26773.72 214722197","1453 26777.87 215155902","1454 26792.07 215773634","1455 26795.63 216301540","1456 26799.06 216809509","1457 26793.94 217285820","1458 26794.02 217906844","1459 26797.91 218527351","1500 26802.87 219055011","1501 26799.88 219526485","1502 26803.99 220035154","1503 26808.16 220774669","1504 26813.98 221346648","1505 26807.85 221863762","1506 26804.86 222274972","1507 26803.03 222778539","1508 26802.37 223255782","1509 26794.44 223799838","1510 26795.10 224315678","1511 26797.51 224848002","1512 26797.22 225372798","1513 26801.40 225994459","1514 26793.82 226438724","1515 26796.01 227139431","1516 26798.81 227620502","1517 26801.59 228157623","1518 26801.36 228822533","1519 26800.38 229294783","1520 26799.70 229853685","1521 26789.74 230437023","1522 26789.72 230912731","1523 26786.02 231375897","1524 26785.78 231776848","1525 26784.23 232180499","1526 26792.65 232759946","1527 26791.51 233171621","1528 26790.68 233630496","1529 26798.49 234184584","1530 26801.49 234852801","1531 26804.63 235595468","1532 26812.39 236354045","1533 26809.78 236929477","1534 26809.02 237467984","1535 26809.30 238237593","1536 26811.75 238834026","1537 26809.57 239383753","1538 26810.30 240125822","1539 26809.97 241016379","1540 26811.43 241541818","1541 26814.20 242357995","1542 26827.83 243662264","1543 26829.34 244448965","1544 26833.10 245226981","1545 26834.32 246032275","1546 26841.09 247034260","1547 26838.01 247909107","1548 26838.94 249161784","1549 26831.94 250053140","1550 26835.28 251726924","1551 26835.06 252919120","1552 26838.03 254476102","1553 26835.36 255812249","1554 26835.87 257619731","1555 26855.35 261256475","1556 26863.20 263764467","1557 26865.22 266319892","1558 26869.61 269227041","1559 26901.16 277471181","1600 26909.43 322336658",""],"prec":"26835.51"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","27076.82","27219.52","27146.06","220016497","0","0","26975.97","0.00","0","0","0","0","0","0","0","0","27203.17","0.00","0","0","0","0","0","0","0","0","0","2019-09-16 16:20:01","-142.70","-0.52","27172.87","27032.56","green","220016497","0","0","0.00","0","0","","0.52","0","0.00","Dow Jones","0.00","27398.68","21712.53","0","0.00","0.00","0.00","16.07","-0.52",""],"market":["2019-09-17 04:40:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"zhishu":["Rank_US_DJI","Rank_US_DJI","7","0","23","30","0.000","0.000","0.000","220576316","0","usCVX","usPG"]},"pandata":{"last":-1,"pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}