fdays_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":[{"date":"20240328","data":["0930 39816.59 0","0931 39816.59 10804037","0932 39839.23 12519065","0933 39839.32 13970826","0934 39816.01 15106804","0935 39827.92 16176194","0936 39802.64 17366009","0937 39784.82 18399193","0938 39781.92 19642256","0939 39779.07 20740861","0940 39776.90 21882876","0941 39787.88 23419451","0942 39785.84 24614115","0943 39791.20 25571053","0944 39784.84 26456655","0945 39786.94 27316018","0946 39801.50 28395051","0947 39799.94 29398586","0948 39806.31 30274115","0949 39788.60 31367798","0950 39783.65 32325173","0951 39777.72 33354721","0952 39766.63 34733853","0953 39768.67 35781339","0954 39766.10 36875306","0955 39754.54 37871942","0956 39760.24 38822054","0957 39763.21 39615814","0958 39768.21 40518370","0959 39767.80 41255654","1000 39767.51 41899392","1001 39771.17 43298810","1002 39785.76 44280547","1003 39793.98 45226247","1004 39786.13 46081629","1005 39784.40 46813950","1006 39776.00 47570659","1007 39767.76 48249500","1008 39773.70 48984669","1009 39758.01 49765523","1010 39757.23 50655233","1011 39759.99 51273801","1012 39767.33 52227393","1013 39753.89 53450945","1014 39751.27 54447892","1015 39756.87 55134331","1016 39765.55 55885582","1017 39767.87 56718913","1018 39758.81 57520758","1019 39756.17 58088714","1020 39747.72 58589262","1021 39745.92 59212277","1022 39746.28 59906222","1023 39758.18 60642913","1024 39758.45 61166932","1025 39747.16 61761138","1026 39744.76 62389995","1027 39745.91 63087033","1028 39747.87 63681431","1029 39754.49 64377858","1030 39738.29 64951690","1031 39737.73 65719500","1032 39736.93 66412088","1033 39723.11 67206581","1034 39728.30 67743402","1035 39732.59 68391422","1036 39733.79 69064943","1037 39739.62 69684521","1038 39743.06 70271513","1039 39739.30 70950271","1040 39735.10 71709555","1041 39739.98 72474902","1042 39741.37 73047492","1043 39742.01 73769020","1044 39739.63 74263555","1045 39738.10 74826872","1046 39740.56 75482458","1047 39740.10 76021471","1048 39735.80 76591755","1049 39739.25 77127130","1050 39742.66 77669898","1051 39753.79 78305000","1052 39758.24 78753904","1053 39758.50 79313524","1054 39764.63 80096285","1055 39763.62 80491228","1056 39765.02 81039064","1057 39760.92 81563116","1058 39764.22 82083246","1059 39762.40 82579649","1100 39757.22 83218566","1101 39762.16 83804061","1102 39755.45 85529425","1103 39742.22 86068696","1104 39738.93 86564620","1105 39742.67 87017571","1106 39755.85 87604260","1107 39744.99 88149155","1108 39734.89 88638995","1109 39731.34 89245836","1110 39727.43 89809903","1111 39722.78 90355883","1112 39721.97 90843984","1113 39725.11 91335525","1114 39734.45 91795527","1115 39736.64 92860484","1116 39743.32 93307433","1117 39747.87 94004723","1118 39743.90 94498955","1119 39747.76 94945726","1120 39754.70 95484767","1121 39750.91 95880481","1122 39748.00 96326161","1123 39754.06 96790111","1124 39753.33 97305050","1125 39755.66 97728768","1126 39761.00 98235056","1127 39758.60 98651885","1128 39758.41 99074726","1129 39760.03 99561107","1130 39765.06 100057418","1131 39767.70 100694285","1132 39777.29 101224572","1133 39783.63 101769326","1134 39775.73 102295740","1135 39773.42 102958713","1136 39774.32 103499683","1137 39775.89 104109616","1138 39772.93 104524118","1139 39777.08 105053522","1140 39773.00 105586420","1141 39774.70 106064849","1142 39773.72 106564140","1143 39776.68 107039953","1144 39774.50 107423396","1145 39774.41 107842384","1146 39768.90 108653779","1147 39768.06 109067997","1148 39764.30 109443699","1149 39778.19 109967084","1150 39778.09 110681665","1151 39775.28 111132367","1152 39778.61 111542478","1153 39783.33 112063558","1154 39778.09 112457423","1155 39779.71 112857259","1156 39781.53 113253635","1157 39776.62 113695095","1158 39784.20 114129582","1159 39785.03 114539432","1200 39783.25 114991654","1201 39782.08 115460495","1202 39778.30 115911965","1203 39782.44 116342530","1204 39783.24 116662568","1205 39782.20 117068976","1206 39784.98 117582706","1207 39776.49 118141997","1208 39784.97 118796265","1209 39783.50 119236136","1210 39778.69 119749387","1211 39779.34 120136384","1212 39786.77 120622900","1213 39786.45 121188302","1214 39793.23 121530453","1215 39787.13 121967614","1216 39785.66 122362332","1217 39787.07 122751883","1218 39790.02 123153378","1219 39789.50 123523419","1220 39783.78 123917883","1221 39787.59 124395169","1222 39785.10 124767581","1223 39779.04 125448589","1224 39780.36 125964028","1225 39774.62 126567921","1226 39774.31 127104155","1227 39787.03 127727988","1228 39779.58 128147557","1229 39778.37 128541958","1230 39787.82 129017308","1231 39771.95 129392608","1232 39768.16 129815737","1233 39765.33 130212075","1234 39764.23 130628206","1235 39758.04 131009919","1236 39756.79 131330588","1237 39758.26 131743990","1238 39763.94 132153612","1239 39764.07 132529767","1240 39769.43 132811101","1241 39760.61 133133324","1242 39763.26 133560746","1243 39767.16 133951566","1244 39763.55 134358085","1245 39763.18 134655833","1246 39760.14 134959208","1247 39765.54 135352884","1248 39765.71 135723665","1249 39764.27 136012624","1250 39761.21 136431843","1251 39769.68 136964953","1252 39766.55 138029494","1253 39760.23 138785159","1254 39762.87 139299373","1255 39766.84 139678984","1256 39773.52 140133663","1257 39769.69 140728597","1258 39769.63 141072764","1259 39769.59 141481470","1300 39781.02 141895558","1301 39772.55 142338432","1302 39769.79 142752943","1303 39774.71 143253492","1304 39777.21 143726325","1305 39773.11 144070541","1306 39784.88 144541244","1307 39782.63 144847408","1308 39780.68 145133243","1309 39776.57 145441796","1310 39776.31 146016141","1311 39774.57 146362494","1312 39766.16 146844577","1313 39760.14 147241838","1314 39764.11 147640196","1315 39757.72 147995677","1316 39763.68 148421772","1317 39753.86 149123518","1318 39753.64 149549980","1319 39754.35 149919067","1320 39758.18 150242704","1321 39758.95 150595111","1322 39759.76 150943772","1323 39752.04 151322103","1324 39753.81 151647875","1325 39754.42 151945224","1326 39759.35 152296463","1327 39762.70 152691877","1328 39765.84 153127786","1329 39754.21 153424309","1330 39764.13 153744171","1331 39756.84 154065179","1332 39759.24 154394875","1333 39758.02 154759118","1334 39759.19 155118501","1335 39755.43 155497522","1336 39744.72 155848032","1337 39751.94 156204413","1338 39761.81 156546292","1339 39765.81 156869191","1340 39768.18 157200320","1341 39769.69 157630783","1342 39767.97 158164458","1343 39767.96 158627744","1344 39773.37 158867953","1345 39769.81 159244183","1346 39771.16 159583130","1347 39776.80 160224438","1348 39772.54 160610914","1349 39778.89 160970803","1350 39781.60 161286598","1351 39784.63 161656582","1352 39784.37 162120141","1353 39787.03 162475941","1354 39778.24 162824398","1355 39774.82 163173051","1356 39776.91 163532825","1357 39780.78 163943151","1358 39783.30 164329031","1359 39789.21 164767124","1400 39792.28 165128586","1401 39792.62 165554834","1402 39782.94 166012622","1403 39784.05 166520953","1404 39785.28 166914516","1405 39784.38 167441327","1406 39785.58 167993746","1407 39788.95 168566993","1408 39791.00 169066341","1409 39795.34 169756849","1410 39796.91 170206294","1411 39802.94 170613774","1412 39801.93 170925728","1413 39801.34 171318429","1414 39802.18 171695415","1415 39796.70 172122149","1416 39794.63 172557454","1417 39789.37 173005092","1418 39787.69 173440198","1419 39785.74 173832035","1420 39781.81 174171728","1421 39790.26 174639146","1422 39788.28 174990556","1423 39785.29 175311855","1424 39787.03 175685125","1425 39784.54 176028721","1426 39785.80 176381612","1427 39786.20 176976026","1428 39790.83 177336666","1429 39793.99 177880819","1430 39796.19 178316998","1431 39788.15 178710953","1432 39783.56 179076372","1433 39778.56 179558772","1434 39776.99 179964136","1435 39774.74 180417362","1436 39781.98 180776772","1437 39781.89 181126892","1438 39779.59 181500183","1439 39776.67 181830067","1440 39777.54 182184151","1441 39774.20 182581923","1442 39769.05 183037577","1443 39764.77 183444794","1444 39755.21 183871050","1445 39759.05 184297156","1446 39766.41 184711164","1447 39774.22 185154998","1448 39776.08 185552583","1449 39777.37 185983910","1450 39774.74 186348616","1451 39773.43 186700475","1452 39771.35 187024477","1453 39777.59 187370608","1454 39789.55 187826092","1455 39791.79 188274129","1456 39790.50 188615713","1457 39804.27 189144854","1458 39830.21 189899801","1459 39829.22 190446543","1500 39830.31 190851324","1501 39833.61 191479023","1502 39839.14 192012440","1503 39839.57 192543305","1504 39831.56 193010831","1505 39805.87 193441892","1506 39807.30 193916900","1507 39805.53 194352098","1508 39799.50 194817296","1509 39808.55 195173639","1510 39816.39 195699521","1511 39828.09 196213559","1512 39813.90 196687053","1513 39825.10 197144067","1514 39833.56 197686215","1515 39828.19 198102470","1516 39834.61 198542739","1517 39835.10 198983119","1518 39833.53 199541775","1519 39831.52 200028184","1520 39827.55 200537409","1521 39827.45 200923695","1522 39827.21 201394517","1523 39829.30 201929820","1524 39819.39 202379240","1525 39832.44 202936356","1526 39839.63 203488962","1527 39864.88 204376033","1528 39853.72 204991011","1529 39852.22 205606737","1530 39855.52 206114269","1531 39867.00 206933327","1532 39854.66 207608393","1533 39849.21 208402333","1534 39856.15 209029218","1535 39843.80 209583119","1536 39831.20 210338078","1537 39830.33 211066869","1538 39835.15 211630720","1539 39820.44 212350416","1540 39828.24 213023894","1541 39834.59 213950886","1542 39831.14 214686144","1543 39823.26 215428050","1544 39819.08 216259236","1545 39831.45 217149206","1546 39821.54 217959572","1547 39829.52 218772567","1548 39824.70 219825675","1549 39823.14 220946899","1550 39820.96 222374822","1551 39807.83 224902775","1552 39827.72 226887940","1553 39825.07 228712350","1554 39818.50 230731296","1555 39830.28 233436648","1556 39828.99 236363186","1557 39832.70 238914465","1558 39850.00 241789032","1559 39840.67 244746927","1600 39807.37 367240209"],"prec":"39760.08"},{"date":"20240327","data":["0930 39516.85 0","0931 39516.85 7919260","0932 39531.19 9714192","0933 39553.33 11462635","0934 39577.78 13423511","0935 39569.31 14829801","0936 39566.00 16241407","0937 39568.34 17642144","0938 39594.59 19051958","0939 39589.28 20410866","0940 39590.43 21615957","0941 39590.19 22809240","0942 39596.81 24078897","0943 39583.14 25108179","0944 39581.37 26143131","0945 39590.45 27166954","0946 39581.29 28563478","0947 39582.88 29785600","0948 39592.54 30875818","0949 39602.27 31883562","0950 39605.23 32904566","0951 39600.19 33728442","0952 39597.94 34398769","0953 39595.13 35159708","0954 39585.30 36061449","0955 39585.26 36958919","0956 39588.86 38005650","0957 39589.05 38883824","0958 39592.53 39696089","0959 39592.51 40713737","1000 39600.21 42145340","1001 39601.80 43324641","1002 39581.92 44455930","1003 39563.76 45540788","1004 39556.14 46561502","1005 39561.53 47452698","1006 39556.41 48234110","1007 39547.60 49026301","1008 39562.02 49986878","1009 39558.74 50920395","1010 39561.89 52129008","1011 39558.44 53064675","1012 39541.17 54192990","1013 39533.82 55541080","1014 39536.90 56482538","1015 39545.96 57346088","1016 39546.55 58327879","1017 39552.62 59591710","1018 39542.75 60431147","1019 39540.05 61148632","1020 39544.54 61835939","1021 39527.94 62558633","1022 39510.24 63315548","1023 39504.41 63952216","1024 39500.00 64538352","1025 39502.79 65075925","1026 39506.44 65737786","1027 39509.25 66377309","1028 39518.27 66968483","1029 39510.44 67843678","1030 39510.57 68403332","1031 39517.97 69164196","1032 39521.29 69922548","1033 39526.28 70472987","1034 39532.89 71042164","1035 39526.18 71573633","1036 39524.36 72203747","1037 39537.76 72850621","1038 39535.61 73297826","1039 39535.02 74019455","1040 39531.57 74620822","1041 39546.69 75263987","1042 39549.63 75939337","1043 39536.99 76659004","1044 39522.11 77374982","1045 39525.24 77835376","1046 39525.08 78616459","1047 39523.35 79101185","1048 39517.87 79758506","1049 39512.92 80212160","1050 39508.09 80808008","1051 39504.28 81343287","1052 39504.62 81816668","1053 39502.95 82268839","1054 39503.46 82937760","1055 39514.12 83350258","1056 39507.71 83867794","1057 39502.09 84277614","1058 39504.57 84755595","1059 39506.80 85419021","1100 39499.58 86044112","1101 39502.08 86576224","1102 39506.12 87153202","1103 39512.27 87712737","1104 39517.93 88473560","1105 39520.49 88863322","1106 39514.02 89291957","1107 39513.19 89824989","1108 39518.09 90231120","1109 39519.07 90625459","1110 39524.78 91071991","1111 39519.78 91546782","1112 39512.90 92051011","1113 39509.22 92451444","1114 39514.82 92874416","1115 39521.32 93350085","1116 39514.42 93878518","1117 39518.86 94296559","1118 39524.17 94828517","1119 39520.52 95268060","1120 39522.30 95714424","1121 39515.11 96095455","1122 39508.90 96444029","1123 39518.07 96926456","1124 39513.68 97341715","1125 39510.71 97856186","1126 39514.34 98593819","1127 39517.47 99426914","1128 39515.77 99952319","1129 39514.39 100413091","1130 39512.52 101321072","1131 39514.59 102025103","1132 39503.63 102594446","1133 39498.94 103046344","1134 39499.49 103513401","1135 39500.91 104092627","1136 39506.50 104608532","1137 39507.31 105115025","1138 39509.39 105527857","1139 39516.65 105904894","1140 39514.85 106235470","1141 39509.38 106609504","1142 39512.35 106995196","1143 39517.73 107384247","1144 39521.03 107796477","1145 39523.24 108177880","1146 39515.84 109178486","1147 39517.01 109538333","1148 39522.91 109867046","1149 39531.59 110230691","1150 39533.53 110657622","1151 39529.91 111183176","1152 39516.52 111680420","1153 39516.12 112032991","1154 39520.71 112411806","1155 39516.71 112989839","1156 39515.77 113419365","1157 39517.62 113806318","1158 39511.53 114146343","1159 39502.75 114484833","1200 39492.46 114953032","1201 39491.31 115412274","1202 39481.06 116024671","1203 39484.35 116395003","1204 39478.55 116828733","1205 39474.15 117156569","1206 39473.41 117548085","1207 39477.04 117880235","1208 39471.05 118264619","1209 39470.21 118678544","1210 39466.75 119113852","1211 39472.93 119542483","1212 39471.57 119960418","1213 39470.51 120329568","1214 39465.92 120685470","1215 39469.35 121076372","1216 39463.28 121532265","1217 39466.71 122044485","1218 39470.49 122490454","1219 39474.53 122924744","1220 39473.67 123334470","1221 39469.74 123755577","1222 39478.33 124150695","1223 39480.46 124459255","1224 39481.90 124821594","1225 39485.92 125268390","1226 39491.11 125677335","1227 39491.08 126073959","1228 39497.92 126422306","1229 39494.54 126827244","1230 39498.81 127246066","1231 39503.32 127603487","1232 39510.59 128096234","1233 39513.01 128573549","1234 39513.83 128985127","1235 39520.32 129393869","1236 39522.21 129773217","1237 39524.89 130402257","1238 39528.85 130888389","1239 39520.94 131284554","1240 39517.63 131641030","1241 39524.17 132043673","1242 39525.60 132588392","1243 39541.32 133074272","1244 39537.03 133621265","1245 39539.10 134064424","1246 39537.17 134596773","1247 39528.92 134912301","1248 39530.95 135254649","1249 39537.11 135611626","1250 39542.44 136180950","1251 39546.48 136775982","1252 39544.73 137266745","1253 39544.51 137686439","1254 39547.90 138164536","1255 39555.04 138600583","1256 39547.51 139025102","1257 39557.46 139486855","1258 39560.31 140129834","1259 39553.73 140566654","1300 39556.48 140951207","1301 39553.17 141397882","1302 39570.17 142065506","1303 39570.47 142458723","1304 39570.81 142843358","1305 39572.29 143193506","1306 39564.47 143642637","1307 39560.99 144131780","1308 39552.17 144442319","1309 39557.36 144803483","1310 39550.57 145147175","1311 39538.42 145548450","1312 39538.76 145897483","1313 39542.00 146274511","1314 39546.05 146604326","1315 39544.61 146975088","1316 39541.81 147293112","1317 39547.31 147668812","1318 39552.95 147999743","1319 39552.63 148385112","1320 39560.23 148849118","1321 39568.50 149199957","1322 39564.94 149592171","1323 39572.17 149947323","1324 39565.38 150263916","1325 39567.69 150582836","1326 39565.84 150960805","1327 39570.98 151293615","1328 39562.82 151652039","1329 39563.84 151945955","1330 39565.93 152240267","1331 39563.37 152592963","1332 39568.62 152937496","1333 39565.63 153254570","1334 39562.02 153657300","1335 39562.40 153981716","1336 39560.50 154317600","1337 39561.80 154644692","1338 39561.20 154939793","1339 39564.44 155276709","1340 39556.12 155670689","1341 39554.32 156067656","1342 39556.57 156435546","1343 39558.65 156866765","1344 39549.45 157218057","1345 39546.99 157641875","1346 39550.29 158347819","1347 39547.73 158723177","1348 39545.97 159043803","1349 39546.62 159436981","1350 39547.80 159758835","1351 39545.20 160120446","1352 39538.31 160540225","1353 39534.63 160900639","1354 39539.38 161203321","1355 39539.39 161867488","1356 39540.97 162238709","1357 39541.04 162698261","1358 39536.70 163127726","1359 39537.43 163523536","1400 39536.51 163944834","1401 39532.07 164447369","1402 39540.29 164956677","1403 39537.51 165468647","1404 39539.33 165871431","1405 39540.15 166310951","1406 39539.73 166787351","1407 39537.48 167117544","1408 39535.87 167608738","1409 39541.32 168021728","1410 39543.90 168468517","1411 39545.65 168903977","1412 39542.10 169312295","1413 39542.91 169695722","1414 39548.56 170353492","1415 39553.90 170767903","1416 39558.70 171277711","1417 39555.61 171741519","1418 39566.02 172309631","1419 39573.59 172761575","1420 39570.12 173288622","1421 39568.20 173594257","1422 39572.47 173979175","1423 39583.97 174445720","1424 39581.83 174784206","1425 39575.76 175119017","1426 39583.66 175879704","1427 39586.01 176319682","1428 39586.16 176624035","1429 39590.99 176961881","1430 39589.36 177621580","1431 39599.95 178102840","1432 39605.38 178470611","1433 39608.87 178929906","1434 39606.30 179312670","1435 39593.16 179634090","1436 39588.17 180005689","1437 39591.00 180389851","1438 39586.54 180734195","1439 39588.11 181124045","1440 39586.62 181551993","1441 39589.42 182414481","1442 39592.79 182786736","1443 39592.05 183169518","1444 39588.73 183560941","1445 39590.50 183964213","1446 39585.38 184312709","1447 39585.88 184707634","1448 39584.55 185147109","1449 39579.13 185557354","1450 39577.19 186116486","1451 39580.57 186502761","1452 39578.62 186902573","1453 39578.17 187267357","1454 39578.84 187633722","1455 39569.01 188116516","1456 39562.35 188702625","1457 39568.57 189182783","1458 39571.55 189653774","1459 39571.43 190100908","1500 39572.22 190464320","1501 39580.13 191012701","1502 39588.11 191452935","1503 39580.74 191832328","1504 39588.13 192261887","1505 39586.65 192831676","1506 39584.47 193228234","1507 39588.63 193782316","1508 39595.68 194351103","1509 39595.24 194884661","1510 39579.10 195343522","1511 39564.29 195844951","1512 39558.29 196445840","1513 39558.10 197123713","1514 39564.22 197795184","1515 39566.04 198346372","1516 39566.50 198781625","1517 39563.12 199224390","1518 39563.29 199736651","1519 39557.64 200204750","1520 39566.28 200757944","1521 39566.54 201415578","1522 39578.97 201970714","1523 39584.40 202801972","1524 39596.46 203524916","1525 39599.79 204123244","1526 39600.09 204698084","1527 39594.60 205196490","1528 39606.23 205893466","1529 39630.28 207372976","1530 39622.31 208130024","1531 39619.96 208771180","1532 39628.27 209426308","1533 39634.99 210091919","1534 39639.20 211194069","1535 39635.33 212102791","1536 39643.35 212881428","1537 39653.18 213883781","1538 39651.16 214603999","1539 39668.18 215599902","1540 39698.46 216974991","1541 39699.01 217901450","1542 39717.26 219428507","1543 39711.64 220330875","1544 39716.43 221814466","1545 39731.99 222933682","1546 39722.71 223994842","1547 39722.14 225574138","1548 39720.48 226694014","1549 39722.19 227791783","1550 39716.26 229195653","1551 39746.94 231676166","1552 39746.59 233677879","1553 39733.02 235806979","1554 39747.87 237590485","1555 39753.55 240276061","1556 39753.17 243820314","1557 39754.35 246572897","1558 39754.43 249764460","1559 39763.66 254433317","1600 39760.08 337343739"],"prec":"39282.33"},{"date":"20240326","data":["0930 39343.02 0","0931 39343.02 8540595","0932 39369.41 10030354","0933 39377.77 11368517","0934 39373.11 12310920","0935 39351.75 13337760","0936 39326.70 14363200","0937 39332.20 15440073","0938 39345.74 16358870","0939 39349.74 17279291","0940 39346.43 18172957","0941 39339.70 19070825","0942 39348.56 19992480","0943 39336.50 20915644","0944 39338.81 21733867","0945 39342.49 22456045","0946 39332.73 23309688","0947 39341.43 24407020","0948 39338.24 25137090","0949 39341.23 25829752","0950 39339.20 26608160","0951 39338.31 27393834","0952 39344.90 28104099","0953 39342.03 28778001","0954 39343.48 29534536","0955 39334.46 30394781","0956 39332.93 31025979","0957 39340.13 31765504","0958 39344.21 32327989","0959 39333.37 32905254","1000 39335.07 33426499","1001 39326.15 34216346","1002 39318.08 35266899","1003 39317.40 35964583","1004 39314.48 36646009","1005 39323.48 37346842","1006 39336.75 38080925","1007 39334.79 38659572","1008 39348.11 39532495","1009 39355.30 40403410","1010 39347.15 40967608","1011 39343.89 41716137","1012 39349.85 42511058","1013 39348.06 43125389","1014 39346.99 43561398","1015 39355.52 44163578","1016 39352.00 44801484","1017 39362.16 45453447","1018 39363.12 45999960","1019 39369.81 46585716","1020 39353.16 47131470","1021 39362.15 47703560","1022 39364.77 48199914","1023 39364.92 48669328","1024 39367.00 49105426","1025 39378.99 50118845","1026 39375.01 50661249","1027 39374.20 51532170","1028 39368.12 52134384","1029 39380.80 52794608","1030 39379.52 53454568","1031 39379.46 54035857","1032 39372.37 54723776","1033 39378.83 55218872","1034 39373.61 56153602","1035 39379.06 56719227","1036 39372.77 57249493","1037 39372.86 58070724","1038 39377.29 58589215","1039 39378.97 59338745","1040 39383.65 59900174","1041 39383.85 60522452","1042 39390.91 61130156","1043 39395.50 61965160","1044 39408.97 62732579","1045 39401.46 63279833","1046 39399.28 63835206","1047 39400.59 65429837","1048 39402.42 66123810","1049 39386.70 66837351","1050 39389.40 67272678","1051 39399.54 67736942","1052 39410.41 68273454","1053 39408.86 68727275","1054 39403.65 69184200","1055 39408.62 69609377","1056 39410.01 70097753","1057 39416.83 70627404","1058 39416.43 71139426","1059 39416.94 71534371","1100 39414.26 72066599","1101 39422.58 72605819","1102 39427.26 73153807","1103 39425.17 73613646","1104 39420.08 74065450","1105 39416.86 74487062","1106 39417.37 74984348","1107 39419.98 75375162","1108 39418.30 75880245","1109 39415.56 76318203","1110 39415.80 76677108","1111 39408.62 77039263","1112 39406.80 77479126","1113 39397.67 77865052","1114 39393.04 78236540","1115 39394.35 78584215","1116 39387.48 78971467","1117 39391.05 79343964","1118 39395.85 79833189","1119 39400.94 80300757","1120 39398.94 80642219","1121 39397.63 81028678","1122 39403.44 81351584","1123 39407.85 81782368","1124 39414.46 82192724","1125 39410.87 82544993","1126 39413.29 83068638","1127 39412.79 83358136","1128 39411.01 83757009","1129 39409.72 84064331","1130 39409.91 84485707","1131 39411.73 84897977","1132 39405.82 85258415","1133 39411.12 85558322","1134 39408.80 85965503","1135 39402.93 86312704","1136 39398.59 86748273","1137 39388.18 87282062","1138 39381.80 87652237","1139 39382.30 88380368","1140 39385.13 88900415","1141 39385.00 89368156","1142 39386.32 89838872","1143 39392.16 90242773","1144 39398.11 90566255","1145 39403.12 90892316","1146 39400.47 91289133","1147 39400.87 91575251","1148 39404.77 92052291","1149 39401.80 92399502","1150 39405.21 92737288","1151 39415.86 93127868","1152 39420.91 93527535","1153 39421.51 93864215","1154 39423.64 94258456","1155 39429.77 94582310","1156 39430.11 94959441","1157 39436.80 95352492","1158 39433.13 95663251","1159 39429.80 95971928","1200 39430.32 96281307","1201 39422.81 96741982","1202 39424.79 97162976","1203 39422.41 97529896","1204 39415.15 97900267","1205 39410.92 98429948","1206 39409.63 98847021","1207 39403.98 99477309","1208 39410.38 99927151","1209 39410.86 100290385","1210 39411.74 100611795","1211 39410.58 101049553","1212 39410.35 101689828","1213 39408.72 102217898","1214 39400.88 102591363","1215 39399.67 102974893","1216 39399.43 103312642","1217 39397.12 103586791","1218 39406.41 103976829","1219 39417.56 104403360","1220 39408.63 104772392","1221 39404.93 105092759","1222 39406.56 105430625","1223 39408.28 105882799","1224 39410.66 106268890","1225 39410.83 106616975","1226 39408.10 107054744","1227 39410.03 107386177","1228 39411.68 108021089","1229 39419.93 108517079","1230 39421.15 109108304","1231 39430.91 109563708","1232 39425.56 110020774","1233 39421.15 110357553","1234 39414.83 110669495","1235 39412.90 111009292","1236 39411.59 111421889","1237 39409.18 111862268","1238 39413.04 112193732","1239 39411.24 112446481","1240 39413.16 112856170","1241 39411.16 113162781","1242 39409.99 113475480","1243 39414.17 113782887","1244 39411.31 114889590","1245 39411.27 115287445","1246 39409.93 115655514","1247 39413.16 116004033","1248 39416.22 116268945","1249 39423.39 116599582","1250 39420.50 116842371","1251 39418.34 117190316","1252 39420.21 117503270","1253 39415.20 118092394","1254 39412.92 118450329","1255 39412.54 118815408","1256 39410.11 119194750","1257 39408.43 119587694","1258 39414.98 119919632","1259 39407.76 120191462","1300 39409.64 120459887","1301 39404.86 121376075","1302 39402.34 121864116","1303 39398.04 122489602","1304 39397.18 122867100","1305 39398.97 123177901","1306 39399.95 123553600","1307 39406.06 123857643","1308 39406.85 124280858","1309 39400.15 124791188","1310 39399.13 125107193","1311 39398.23 125467380","1312 39395.73 125736329","1313 39401.52 126029285","1314 39402.15 126274485","1315 39401.77 126567728","1316 39400.78 126886104","1317 39404.66 127158359","1318 39396.30 127599211","1319 39392.24 127909890","1320 39390.71 128118469","1321 39393.03 128368050","1322 39391.55 128628476","1323 39392.26 128894737","1324 39390.89 129141874","1325 39385.37 129499775","1326 39382.58 129813198","1327 39384.29 130254376","1328 39386.68 130592541","1329 39394.21 130966753","1330 39396.44 131262559","1331 39400.14 131737322","1332 39401.41 132040490","1333 39404.60 132296354","1334 39404.59 132682893","1335 39407.89 133019139","1336 39412.31 133377331","1337 39408.59 133796158","1338 39402.85 134175305","1339 39405.01 134481913","1340 39396.08 134962436","1341 39395.38 135252607","1342 39397.03 135535709","1343 39399.84 135837177","1344 39395.08 136157177","1345 39383.22 136610620","1346 39374.88 137019236","1347 39381.26 137323721","1348 39380.13 137641391","1349 39376.85 138090333","1350 39372.16 138448624","1351 39372.90 138716584","1352 39373.38 139043387","1353 39373.55 139353426","1354 39376.44 139667792","1355 39377.62 139916691","1356 39385.60 140279965","1357 39386.09 140544195","1358 39385.08 140796912","1359 39387.55 141127197","1400 39384.81 141432769","1401 39384.20 141893977","1402 39390.12 142249094","1403 39398.08 142695739","1404 39400.22 143119928","1405 39399.89 143650524","1406 39401.24 143929208","1407 39400.58 144281773","1408 39400.48 144948769","1409 39400.04 145544224","1410 39394.90 145959356","1411 39389.06 146459797","1412 39386.32 146809727","1413 39385.41 147305927","1414 39389.76 147838568","1415 39395.53 148274595","1416 39403.01 148710725","1417 39409.17 149097558","1418 39408.81 149470966","1419 39406.29 149980897","1420 39405.12 150410240","1421 39404.12 150769927","1422 39401.50 151068277","1423 39395.19 151533586","1424 39394.84 151873375","1425 39395.00 152243646","1426 39393.45 152610008","1427 39394.85 152998802","1428 39393.35 153353294","1429 39394.46 153796095","1430 39394.47 154115857","1431 39393.54 154468639","1432 39399.57 154823321","1433 39402.12 155287270","1434 39400.65 155541166","1435 39401.00 155824286","1436 39402.29 156202009","1437 39397.20 156888120","1438 39399.80 157212222","1439 39395.97 157607761","1440 39388.78 157989172","1441 39383.05 158405814","1442 39379.16 158792307","1443 39378.66 159363247","1444 39380.43 159712554","1445 39379.95 160061869","1446 39378.00 160461963","1447 39382.41 160762495","1448 39384.12 161055466","1449 39380.91 161414123","1450 39383.04 161708027","1451 39384.11 162061955","1452 39384.24 162434675","1453 39389.98 162834299","1454 39393.15 163196179","1455 39391.81 163478608","1456 39393.74 163905240","1457 39395.54 164295884","1458 39396.10 164610085","1459 39393.91 164930232","1500 39394.30 165258317","1501 39393.47 165581440","1502 39396.27 165923788","1503 39398.84 166206609","1504 39395.83 166573921","1505 39396.46 166924496","1506 39398.50 167306779","1507 39400.43 167680325","1508 39396.40 168287192","1509 39398.54 168606095","1510 39407.11 169007314","1511 39409.65 169358311","1512 39407.79 169785231","1513 39404.99 170173181","1514 39404.85 170618076","1515 39407.15 171024454","1516 39406.65 171464591","1517 39409.02 171848016","1518 39412.20 172216903","1519 39411.49 172711373","1520 39404.67 173141822","1521 39396.38 173665796","1522 39394.48 174115302","1523 39403.46 174660717","1524 39400.21 175108341","1525 39398.16 175568192","1526 39403.35 176054264","1527 39400.18 176560411","1528 39403.37 177049850","1529 39400.54 177490970","1530 39365.83 178567317","1531 39366.65 179184019","1532 39358.59 179836864","1533 39351.79 180346349","1534 39334.10 181160168","1535 39341.83 181732866","1536 39336.98 182336750","1537 39332.52 182986774","1538 39332.07 183590949","1539 39329.40 184158565","1540 39332.49 184708517","1541 39345.75 185315264","1542 39347.91 185985285","1543 39342.54 186751938","1544 39340.86 187405614","1545 39318.30 188369030","1546 39322.11 189266872","1547 39319.34 190084747","1548 39313.83 190949366","1549 39302.20 192393134","1550 39302.47 193294650","1551 39311.22 195431980","1552 39309.51 196958822","1553 39310.70 198169926","1554 39319.07 199729588","1555 39323.07 201896571","1556 39309.26 205149509","1557 39280.53 207539250","1558 39285.74 210606002","1559 39286.91 214252244","1600 39282.33 312198473"],"prec":"39313.64"},{"date":"20240325","data":["0930 39417.51 0","0931 39417.51 14479312","0932 39415.75 16323184","0933 39402.71 19043806","0934 39411.72 20733065","0935 39403.72 22462609","0936 39399.80 23872105","0937 39413.26 26136270","0938 39410.39 27731614","0939 39405.14 29084551","0940 39412.31 30577245","0941 39390.77 32160397","0942 39412.16 33661297","0943 39408.78 34911562","0944 39398.42 36054897","0945 39401.49 37117648","0946 39360.33 38392220","0947 39381.47 39752776","0948 39366.84 40716683","0949 39360.21 41688520","0950 39358.35 42889439","0951 39369.57 43839146","0952 39376.96 44828392","0953 39376.34 45761176","0954 39376.52 46826646","0955 39375.49 47877041","0956 39383.47 48853708","0957 39367.93 49979347","0958 39373.35 50729370","0959 39379.68 51378757","1000 39387.15 52097790","1001 39392.37 53150653","1002 39386.90 54012816","1003 39383.25 54722591","1004 39379.11 55680893","1005 39370.68 56410695","1006 39369.73 57319554","1007 39377.31 58079313","1008 39383.83 58774642","1009 39383.60 59616486","1010 39365.80 60901639","1011 39381.44 61934330","1012 39386.85 62884597","1013 39376.25 63696748","1014 39382.52 64530192","1015 39394.80 65822911","1016 39400.03 66546057","1017 39389.68 67365388","1018 39393.67 68021656","1019 39381.32 68968414","1020 39374.95 69757538","1021 39375.26 70567393","1022 39384.92 71733113","1023 39395.45 72499388","1024 39394.46 73494348","1025 39385.90 74260557","1026 39387.40 74862023","1027 39376.50 75446471","1028 39378.09 76209033","1029 39390.34 76775771","1030 39376.81 77482277","1031 39378.56 78170572","1032 39367.40 78796716","1033 39364.15 79499386","1034 39359.55 80239789","1035 39360.40 80888858","1036 39358.19 81493296","1037 39349.55 82204323","1038 39351.64 82921934","1039 39359.90 83690594","1040 39364.26 84202514","1041 39359.99 85005397","1042 39361.86 85609206","1043 39353.31 86248247","1044 39350.00 86912587","1045 39348.41 87530066","1046 39347.42 88159515","1047 39337.51 88654855","1048 39338.87 89168714","1049 39341.85 89761142","1050 39346.08 90304673","1051 39348.53 91057623","1052 39357.29 91733145","1053 39353.17 92317976","1054 39348.90 92822107","1055 39351.18 93322096","1056 39356.28 93839967","1057 39352.25 94390180","1058 39355.22 95125045","1059 39365.06 95781345","1100 39367.45 96376302","1101 39363.43 97155622","1102 39354.43 97682709","1103 39358.64 98204045","1104 39358.34 98798419","1105 39351.29 99277441","1106 39358.41 99850608","1107 39351.10 100624377","1108 39348.49 101151082","1109 39350.82 101694718","1110 39349.06 102160833","1111 39340.81 103067568","1112 39343.54 103660784","1113 39352.90 104308548","1114 39358.01 104917065","1115 39345.12 105437475","1116 39353.01 105919847","1117 39346.92 106761366","1118 39345.66 107253637","1119 39348.50 107783769","1120 39350.72 108188167","1121 39344.72 108811023","1122 39342.34 109410218","1123 39341.44 109942239","1124 39345.93 110421015","1125 39340.22 110914015","1126 39337.22 111373995","1127 39342.32 111847598","1128 39344.39 112294404","1129 39354.61 112709313","1130 39354.97 113154129","1131 39352.49 113570821","1132 39350.05 114017277","1133 39348.85 114416210","1134 39358.41 114885820","1135 39357.01 115257695","1136 39352.30 115648998","1137 39360.71 116101584","1138 39364.38 116571568","1139 39366.80 117256528","1140 39370.22 117712669","1141 39367.98 118179536","1142 39370.07 118640713","1143 39367.97 119057125","1144 39367.23 119401779","1145 39363.83 119836424","1146 39364.61 120310236","1147 39363.29 120746347","1148 39361.42 121119716","1149 39361.46 121580474","1150 39356.97 122027485","1151 39356.42 122480476","1152 39352.00 122954255","1153 39356.18 123286244","1154 39357.55 123661190","1155 39351.60 124073816","1156 39358.08 124505291","1157 39364.97 125051051","1158 39366.18 125490584","1159 39367.96 125871338","1200 39362.34 126421106","1201 39354.79 126948381","1202 39354.72 127369049","1203 39355.76 127762646","1204 39350.65 128269219","1205 39351.63 128707849","1206 39348.56 129031592","1207 39350.29 129444569","1208 39352.84 129912481","1209 39357.07 130482743","1210 39354.80 131158362","1211 39366.55 132219228","1212 39364.39 133080727","1213 39359.67 133467866","1214 39363.68 133814516","1215 39362.64 135148137","1216 39363.90 135584712","1217 39366.89 136059535","1218 39364.68 136473386","1219 39361.47 136889885","1220 39361.22 137292771","1221 39356.12 137702382","1222 39362.55 138254513","1223 39364.13 138665993","1224 39365.15 139033027","1225 39367.36 139456731","1226 39367.78 139946620","1227 39365.64 140392869","1228 39358.21 140824591","1229 39361.98 141399878","1230 39353.77 141865646","1231 39351.38 142382546","1232 39353.98 142859663","1233 39352.52 143229232","1234 39348.38 143609571","1235 39348.78 143996258","1236 39348.95 144342611","1237 39355.04 144690593","1238 39348.44 145137020","1239 39352.98 145476911","1240 39354.91 145877860","1241 39348.79 146238039","1242 39352.07 146643275","1243 39358.66 147020799","1244 39351.49 147490411","1245 39343.96 147980150","1246 39341.19 148342203","1247 39336.32 148891770","1248 39334.97 149297322","1249 39327.36 149686838","1250 39332.29 150072481","1251 39330.11 150521415","1252 39329.05 150839701","1253 39331.92 151190086","1254 39340.31 151527520","1255 39342.61 151980822","1256 39343.36 152357715","1257 39340.47 152772100","1258 39339.39 153220144","1259 39334.49 153549084","1300 39336.48 153852409","1301 39338.64 154208297","1302 39340.09 154488793","1303 39339.69 154838546","1304 39339.43 155109202","1305 39339.60 155409276","1306 39334.47 155796122","1307 39328.98 156208197","1308 39329.18 156611408","1309 39330.58 156877637","1310 39331.21 157157816","1311 39325.99 157469207","1312 39318.09 158110254","1313 39325.35 158495814","1314 39325.31 158791582","1315 39331.81 159147358","1316 39325.06 159915963","1317 39328.41 160401955","1318 39321.55 160810836","1319 39318.40 161145063","1320 39325.57 161501264","1321 39326.34 161822372","1322 39319.37 162224466","1323 39317.01 162621602","1324 39322.64 163063857","1325 39320.24 163470721","1326 39324.41 163827649","1327 39334.39 164701910","1328 39337.46 165015786","1329 39333.65 165309649","1330 39334.30 165630482","1331 39330.20 166139739","1332 39330.60 166558990","1333 39333.29 167025473","1334 39334.92 167381483","1335 39331.63 167716408","1336 39328.29 168070711","1337 39327.12 168372134","1338 39326.62 168662579","1339 39324.63 168937149","1340 39325.18 169308237","1341 39332.90 169769657","1342 39329.60 170049550","1343 39329.85 170433293","1344 39328.90 170719119","1345 39328.31 171103156","1346 39328.83 171442407","1347 39323.81 171755273","1348 39327.63 172074191","1349 39322.52 172491535","1350 39317.69 172792895","1351 39316.86 173069568","1352 39319.95 173395968","1353 39311.45 173738259","1354 39315.25 174076247","1355 39319.72 174360931","1356 39312.99 174834845","1357 39315.62 175102535","1358 39319.20 175437874","1359 39320.89 175780132","1400 39322.66 176078082","1401 39318.22 176418517","1402 39315.50 176772628","1403 39316.37 177094565","1404 39312.31 177542244","1405 39311.30 177953855","1406 39315.02 178295769","1407 39315.88 178612469","1408 39312.36 179006679","1409 39315.44 179382144","1410 39320.46 179928071","1411 39317.50 180306587","1412 39321.34 180651391","1413 39322.53 181006960","1414 39322.58 181301938","1415 39317.99 181655768","1416 39322.35 182035638","1417 39329.75 182398605","1418 39327.50 182720698","1419 39329.74 183016968","1420 39330.06 183384279","1421 39328.86 183728990","1422 39334.21 184184622","1423 39336.51 184511681","1424 39339.52 184846303","1425 39338.30 185136862","1426 39344.32 185578590","1427 39346.12 185873428","1428 39342.44 186352228","1429 39351.12 186714207","1430 39348.91 187036656","1431 39346.54 187350479","1432 39343.47 187698924","1433 39343.60 188057653","1434 39349.58 188404306","1435 39350.36 188719088","1436 39346.67 189092504","1437 39354.00 189450810","1438 39357.60 189852170","1439 39357.99 190161030","1440 39356.60 190431135","1441 39357.41 190862570","1442 39354.61 191210456","1443 39345.35 191595794","1444 39341.16 191886068","1445 39334.82 192221257","1446 39336.62 192597289","1447 39334.05 192946192","1448 39337.07 193237068","1449 39337.66 193546897","1450 39330.62 193981103","1451 39329.35 194363113","1452 39330.31 194731803","1453 39336.94 195326191","1454 39335.48 195654495","1455 39336.38 196181806","1456 39334.32 196595859","1457 39339.65 196971081","1458 39332.36 197415473","1459 39336.49 197738438","1500 39334.21 198141463","1501 39329.54 198506866","1502 39328.63 198927075","1503 39330.20 199426114","1504 39337.67 199846819","1505 39335.02 200411658","1506 39333.89 201065704","1507 39330.85 201488143","1508 39327.07 201924362","1509 39327.35 202296819","1510 39321.01 202897335","1511 39320.30 203507077","1512 39320.71 204125149","1513 39318.98 204492808","1514 39323.10 204937777","1515 39320.56 205355837","1516 39314.07 205777510","1517 39309.96 206334579","1518 39317.84 206836584","1519 39315.16 207235595","1520 39314.09 207666278","1521 39312.29 208144858","1522 39309.41 208690811","1523 39306.00 209107531","1524 39298.72 209667945","1525 39302.00 210201977","1526 39308.34 210732272","1527 39304.83 211193381","1528 39303.69 211639784","1529 39304.91 212255518","1530 39306.68 213040983","1531 39313.56 213722114","1532 39319.79 214473656","1533 39315.64 214980324","1534 39315.16 215548697","1535 39313.95 216089533","1536 39315.12 216654652","1537 39312.87 217296594","1538 39311.07 217843529","1539 39314.03 218478868","1540 39317.56 219053592","1541 39327.83 219635811","1542 39330.34 220206385","1543 39329.64 220835992","1544 39331.19 221595516","1545 39319.23 222238215","1546 39323.51 223042875","1547 39324.77 223754810","1548 39317.60 224561948","1549 39316.43 225309730","1550 39321.27 226487660","1551 39314.26 228276767","1552 39313.88 229500926","1553 39309.64 230974857","1554 39306.70 232155485","1555 39308.38 234507315","1556 39303.47 236914196","1557 39301.55 239097563","1558 39301.91 241841268","1559 39301.71 245379113","1600 39313.64 326972338"],"prec":"39475.90"},{"date":"20240322","data":["0930 39787.68 0","0931 39787.68 14977235","0932 39809.11 16978811","0933 39767.45 18727567","0934 39767.61 20553705","0935 39768.06 21980616","0936 39786.25 23267350","0937 39783.18 24626885","0938 39766.51 25791520","0939 39777.13 27132516","0940 39776.53 28392099","0941 39779.69 29659484","0942 39767.14 31173396","0943 39755.00 32520310","0944 39739.44 33645295","0945 39735.33 34623572","0946 39734.35 35711590","0947 39719.89 36696772","0948 39736.81 37806881","0949 39738.85 38681251","0950 39728.74 39699923","0951 39725.91 40648577","0952 39718.46 41367675","0953 39738.74 42668046","0954 39730.35 43621860","0955 39730.68 44570225","0956 39730.24 45528814","0957 39730.90 46254552","0958 39724.11 47047333","0959 39734.01 47873418","1000 39721.85 48820715","1001 39735.39 49808251","1002 39728.75 50668004","1003 39724.33 51421724","1004 39711.55 52362436","1005 39716.67 53492160","1006 39728.80 54308136","1007 39715.10 55368356","1008 39719.62 56268656","1009 39706.56 57054982","1010 39715.51 57857050","1011 39701.12 58642120","1012 39686.65 59503757","1013 39692.15 60384766","1014 39680.25 61131551","1015 39676.62 61819462","1016 39676.82 62741816","1017 39672.48 66556163","1018 39662.67 67102426","1019 39671.90 67808201","1020 39670.51 68437545","1021 39672.04 69039537","1022 39673.38 69622643","1023 39669.90 70161499","1024 39666.25 70801007","1025 39663.80 71600944","1026 39672.36 72378689","1027 39658.12 73041403","1028 39652.51 73800106","1029 39660.43 74544273","1030 39669.19 75402227","1031 39669.58 76031674","1032 39664.19 76681918","1033 39673.62 77146168","1034 39668.34 77634110","1035 39660.35 78274191","1036 39658.22 78826557","1037 39654.33 79478653","1038 39647.76 80061570","1039 39649.27 80584155","1040 39648.60 81341183","1041 39641.48 81914874","1042 39644.35 82632216","1043 39644.21 83390018","1044 39628.03 84010280","1045 39617.20 85015508","1046 39622.80 85655638","1047 39616.73 86447675","1048 39621.63 87089236","1049 39626.82 87828704","1050 39626.16 88410801","1051 39616.99 88968938","1052 39612.44 89547469","1053 39615.66 90155785","1054 39609.43 90836341","1055 39610.44 91367152","1056 39602.60 92044454","1057 39604.01 92682221","1058 39598.89 93135054","1059 39593.15 93737552","1100 39594.38 94404447","1101 39598.70 94993872","1102 39598.21 95482262","1103 39613.56 96011430","1104 39609.44 96601328","1105 39614.06 97187815","1106 39620.94 97748860","1107 39627.82 98313294","1108 39627.02 98902667","1109 39622.98 99511543","1110 39617.78 99989756","1111 39631.44 100612350","1112 39634.27 101121270","1113 39635.47 101735094","1114 39627.45 102388861","1115 39625.88 102858194","1116 39619.97 103354328","1117 39616.01 103942559","1118 39612.68 104438725","1119 39615.52 104955716","1120 39612.32 105460286","1121 39617.03 105930300","1122 39628.26 106505656","1123 39625.92 107302965","1124 39619.21 107770808","1125 39626.48 108360920","1126 39634.29 109175162","1127 39632.76 109845591","1128 39627.86 110251788","1129 39617.13 110829850","1130 39620.93 111324660","1131 39627.14 112066721","1132 39621.28 112647063","1133 39617.75 113141259","1134 39612.84 113574319","1135 39612.21 114078656","1136 39613.22 114613249","1137 39614.53 115095686","1138 39615.83 115528873","1139 39609.43 115937345","1140 39608.18 116323973","1141 39616.03 116740062","1142 39615.39 117117826","1143 39616.18 117402803","1144 39623.19 117815441","1145 39614.28 118208514","1146 39606.27 118640210","1147 39610.99 119072511","1148 39613.07 119552392","1149 39609.96 120121477","1150 39607.81 120552035","1151 39618.08 121035180","1152 39617.69 121595937","1153 39620.27 122111654","1154 39609.48 122695671","1155 39604.07 123038104","1156 39606.46 123696097","1157 39604.72 124320816","1158 39609.78 124866652","1159 39603.65 125329833","1200 39606.08 125762172","1201 39603.66 126506293","1202 39607.05 126999617","1203 39612.15 127590791","1204 39602.43 128110469","1205 39595.42 128621618","1206 39594.10 129100783","1207 39601.12 129399852","1208 39592.41 129779256","1209 39590.95 130283108","1210 39585.34 130690870","1211 39589.19 131183103","1212 39586.45 131554995","1213 39574.06 132090249","1214 39566.11 132541202","1215 39566.39 132965815","1216 39563.61 133382335","1217 39567.91 133792556","1218 39564.16 134208126","1219 39563.55 134706200","1220 39562.68 135155864","1221 39566.20 135780580","1222 39565.82 136263459","1223 39568.11 136730196","1224 39570.95 137388174","1225 39578.28 137891806","1226 39576.13 138412596","1227 39576.13 138942966","1228 39570.33 139787846","1229 39566.21 140220350","1230 39572.98 140770887","1231 39569.65 141257152","1232 39569.90 141683418","1233 39566.58 142337870","1234 39560.43 142769043","1235 39552.47 143258355","1236 39552.44 143833649","1237 39547.74 144451620","1238 39548.19 144987369","1239 39549.07 145349693","1240 39550.25 145671029","1241 39553.72 146113495","1242 39555.80 146399546","1243 39561.69 146796814","1244 39562.84 147158276","1245 39573.32 147636491","1246 39576.63 147967712","1247 39577.00 148388840","1248 39578.53 148839177","1249 39582.37 149242625","1250 39583.96 149779328","1251 39587.39 150146950","1252 39592.78 150564175","1253 39590.99 150898218","1254 39588.70 151262606","1255 39594.03 151748857","1256 39586.69 152200209","1257 39587.47 152606810","1258 39587.09 152943178","1259 39589.98 153315163","1300 39596.06 153840330","1301 39597.55 154363961","1302 39592.30 154906096","1303 39591.04 155347023","1304 39588.20 155660797","1305 39593.81 156076814","1306 39601.72 156677260","1307 39604.19 157189661","1308 39604.09 157653560","1309 39598.50 158029350","1310 39598.75 158454272","1311 39588.62 158805582","1312 39589.11 159158241","1313 39597.11 159558920","1314 39592.54 159916977","1315 39593.30 160410898","1316 39592.31 160807024","1317 39592.45 161260684","1318 39598.99 161633962","1319 39604.79 161981954","1320 39597.12 162349687","1321 39590.17 162820389","1322 39590.91 163321326","1323 39588.84 163620238","1324 39590.11 164031734","1325 39589.03 164333375","1326 39589.56 164647043","1327 39588.76 165027240","1328 39592.80 165376434","1329 39596.62 165814935","1330 39591.20 166164591","1331 39600.04 166534505","1332 39599.03 166867748","1333 39597.29 167181025","1334 39595.14 167528590","1335 39594.25 167824950","1336 39586.31 168254384","1337 39584.18 168573217","1338 39586.91 168837071","1339 39588.44 169145037","1340 39581.11 169466334","1341 39579.03 169851098","1342 39581.82 170172394","1343 39583.36 170661377","1344 39581.36 171002907","1345 39584.42 171841039","1346 39593.65 172724828","1347 39589.91 173017374","1348 39599.31 173319947","1349 39603.64 173742446","1350 39598.19 174274401","1351 39603.24 174571368","1352 39600.88 174982789","1353 39601.54 175374934","1354 39612.75 175819565","1355 39609.24 176202619","1356 39613.17 176593150","1357 39609.99 176416916","1358 39608.02 176737784","1359 39608.89 177079651","1400 39611.69 177412648","1401 39605.44 177860662","1402 39606.89 178201679","1403 39610.87 178617316","1404 39616.46 179152420","1405 39618.73 179477098","1406 39616.19 179888078","1407 39615.03 180355264","1408 39612.78 180702875","1409 39613.77 181040985","1410 39612.62 181373383","1411 39617.12 181774801","1412 39620.50 182180858","1413 39618.71 182473124","1414 39617.55 182893903","1415 39611.67 183271166","1416 39602.41 183776291","1417 39599.16 184181773","1418 39599.16 184596858","1419 39594.95 184914932","1420 39594.50 185431100","1421 39596.86 185816335","1422 39592.43 186245421","1423 39583.27 186862727","1424 39591.06 187296889","1425 39594.67 187675706","1426 39606.95 188065970","1427 39610.38 188521923","1428 39615.12 188939136","1429 39620.42 189366935","1430 39618.28 189725829","1431 39615.38 190051850","1432 39610.31 190476220","1433 39603.80 190901001","1434 39593.51 191310366","1435 39598.42 191972556","1436 39603.46 192386916","1437 39603.57 192730776","1438 39606.93 193096597","1439 39604.50 193534586","1440 39599.65 193805115","1441 39590.33 194280756","1442 39583.62 194695506","1443 39584.98 194992384","1444 39580.69 195414420","1445 39584.19 195701702","1446 39580.71 196039453","1447 39578.53 196387720","1448 39575.74 196707307","1449 39574.87 197128765","1450 39577.25 197565992","1451 39578.07 197923168","1452 39577.62 198454109","1453 39578.13 198782649","1454 39583.70 199173630","1455 39577.32 199464778","1456 39581.08 199820094","1457 39590.65 200196553","1458 39589.42 200583267","1459 39587.07 200968541","1500 39586.59 201297880","1501 39589.28 201749748","1502 39591.12 202177648","1503 39586.05 202609532","1504 39580.89 203034028","1505 39583.19 203463781","1506 39584.50 203857132","1507 39568.86 204328503","1508 39567.09 204762246","1509 39570.31 205148207","1510 39573.10 205636673","1511 39563.64 206120156","1512 39548.81 206776898","1513 39526.91 207734884","1514 39522.98 208332057","1515 39523.40 209006010","1516 39529.26 209492528","1517 39505.67 210080227","1518 39508.32 210591610","1519 39513.66 211085139","1520 39513.38 211500583","1521 39508.15 212104432","1522 39506.56 212621052","1523 39514.06 213089924","1524 39515.89 213509079","1525 39519.19 214035748","1526 39524.46 214604136","1527 39529.82 215033118","1528 39525.21 215626376","1529 39524.86 216074128","1530 39523.13 216464492","1531 39527.52 217040233","1532 39521.56 217679472","1533 39516.69 218237599","1534 39507.47 218821775","1535 39511.47 219337200","1536 39517.50 219948908","1537 39525.91 220700027","1538 39527.30 221355266","1539 39524.38 221939906","1540 39524.36 222559635","1541 39520.47 223299424","1542 39521.14 224052679","1543 39519.57 224696824","1544 39524.23 225519012","1545 39532.96 226414040","1546 39524.34 227356620","1547 39530.32 228059845","1548 39528.28 229018221","1549 39527.88 229932778","1550 39535.97 230685452","1551 39534.76 232384455","1552 39533.31 233893367","1553 39535.31 235170899","1554 39542.49 236722124","1555 39528.36 238446650","1556 39513.55 240771129","1557 39510.85 242677853","1558 39512.55 245014948","1559 39513.96 247530562","1600 39475.90 337228248"],"prec":"39781.37"}],"qt":{"us.DJI":["real","\u9053\u743c\u65af",".DJI","39807.37","39760.08","39763.74","367240209","0","0","39615.37","0","0","0","0","0","0","0","0","0","40798.25","0","0","0","0","0","0","0","0","0","","2024-03-28 17:20:15","47.29","0.12","39868.59","39717.25","USD","367240209","14613216855975","","","","","","0.38","","","Dow Jones","","39889.05","32327.20","0","","","","5.62","0.07","ZS","","","2.32","2.08","5.55","","","1.07","","","39791.98","","",""],"market":["2024-03-29 12:52:13|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"],"zhishu":["","","19","0","11","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}