{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20251202","data":["0930 2.48 18735 4646280.00","0931 2.46 177865 43906152.00","0932 2.46 322410 79442951.00","0933 2.45 397561 97861778.00","0934 2.44 659488 161991781.00","0935 2.44 691562 169827788.00","0936 2.45 854875 209833087.82","0937 2.45 928929 227965306.84","0938 2.46 944865 231874384.19","0939 2.46 967562 237442504.20","0940 2.46 980692 240659807"],"prec":"2.49"},{"date":"20251201","data":["0930 2.44 27213 6639972.00","0931 2.45 295396 72245976.17","0932 2.47 487880 119631125.92","0933 2.47 694828 170738408.71","0934 2.47 756354 185924849.67","0935 2.46 834785 205242130.66","0936 2.47 879528 216280962.64","0937 2.46 1065738 262111555.62","0938 2.46 1105331 271827403.18","0939 2.47 1260934 310108210.19","0940 2.46 1314119 323211478.19","0941 2.47 1598260 393389947.23","0942 2.46 1663023 409383797.23","0943 2.48 1716900 422690038.24","0944 2.48 1752302 431457474.86","0945 2.48 1784188 439360973.25","0946 2.48 1815654 447157867.26","0947 2.48 1851899 456130691.26","0948 2.48 1906275 469604258.27","0949 2.48 1924706 474170021.27","0950 2.48 2211969 545406865.31","0951 2.48 2327282 574102659.34","0952 2.49 2434041 600682181.36","0953 2.49 2549890 629525111.38","0954 2.49 2639371 651806042.61","0955 2.50 2688294 664023741.60","0956 2.48 2831139 699602051.58","0957 2.49 2865382 708121179.57","0958 2.48 2881487 712127967.57","0959 2.49 2967980 733657250.56","1000 2.48 3013735 745044874.56","1001 2.49 3053602 754969179.55","1002 2.49 3077295 760866030.55","1003 2.49 3103620 767418315.55","1004 2.49 3121913 771970981.55","1005 2.49 3265863 807802938.53","1006 2.49 3301348 816637316.53","1007 2.49 3325908 822750683.52","1008 2.49 3338893 825981960.52","1009 2.49 3348204 828299003.52","1010 2.49 3356615 830389724.52","1011 2.48 3391465 839038379.52","1012 2.48 3408216 843197052.52","1013 2.48 3415909 845106593.00","1014 2.49 3429012 848360689.00","1015 2.48 3651230 903471877.51","1016 2.48 3661903 906117232.51","1017 2.47 3669801 908073468.36","1018 2.47 3689937 913050043.82","1019 2.48 3699092 915315174.87","1020 2.48 3706084 917047050.87","1021 2.47 3711027 918271000.87","1022 2.47 3716965 919738529.87","1023 2.47 3727279 922292730.87","1024 2.48 3733932 923938053.87","1025 2.47 3744403 926529154.87","1026 2.47 3966915 981484728.33","1027 2.47 3992205 987726461.33","1028 2.47 4062143 1005005831.33","1029 2.47 4076245 1008492484.33","1030 2.47 4083830 1010368721.33","1031 2.47 4095098 1013153733.33","1032 2.48 4104374 1015452005.33","1033 2.48 4108754 1016536606.33","1034 2.48 4118596 1018968887.33","1035 2.47 4123887 1020277007.33","1036 2.48 4126400 1020898378.33","1037 2.47 4138754 1023951650.33","1038 2.47 4149118 1026512457.33","1039 2.47 4154319 1027798054.33","1040 2.47 4159034 1028965265.33","1041 2.48 4164748 1030380734.77","1042 2.48 4171778 1032120984.73","1043 2.48 4179344 1033994530.73","1044 2.48 4187368 1035979855.73","1045 2.47 4195572 1038008719.73","1046 2.48 4200612 1039254651.73","1047 2.48 4204443 1040201599.73","1048 2.47 4209450 1041440024.73","1049 2.48 4213177 1042360912.73","1050 2.48 4217665 1043470262.70","1051 2.47 4220805 1044247084.70","1052 2.48 4223633 1044946498.70","1053 2.47 4226663 1045695623.70","1054 2.47 4232109 1047041233.70","1055 2.47 4234876 1047725194.70","1056 2.48 4239403 1048846629.70","1057 2.47 4242686 1049659704.70","1058 2.48 4247771 1050919226.70","1059 2.48 4256571 1053099845.70","1100 2.48 4265114 1055214611.70","1101 2.48 4270460 1056538294.70","1102 2.48 4274520 1057543185.70","1103 2.47 4277851 1058367432.70","1104 2.47 4283642 1059800982.70","1105 2.48 4286864 1060598314.70","1106 2.48 4299533 1063739023.70","1107 2.48 4314767 1067515942.70","1108 2.48 4316689 1067991529.70","1109 2.47 4322726 1069486692.70","1110 2.48 4327352 1070632879.70","1111 2.48 4333247 1072093367.77","1112 2.47 4336033 1072783090.77","1113 2.47 4341208 1074064752.22","1114 2.48 4342826 1074465019.22","1115 2.48 4347358 1075587095.22","1116 2.48 4353697 1077155824.22","1117 2.48 4358629 1078377160.22","1118 2.48 4361336 1079047301.22","1119 2.47 4367043 1080461654.22","1120 2.47 4379623 1083580403.22","1121 2.49 4563000 1129061740.65","1122 2.49 4568823 1130510537.66","1123 2.48 4572500 1131424988.66","1124 2.48 4578644 1132952862.66","1125 2.49 4584955 1134522451.66","1126 2.48 4594557 1136911938.66","1127 2.49 4604780 1139454264.66","1128 2.49 4610627 1140907691.66","1129 2.49 4621242 1143548233.66","1130 2.48 4629730 1145659003.66","1300 2.48 4629730 1145659003.66","1301 2.48 4647985 1150197424.07","1302 2.49 4653309 1151520291.07","1303 2.49 4660312 1153261702.07","1304 2.48 4664519 1154307110.59","1305 2.48 4676478 1157281219.59","1306 2.48 4681055 1158416988.59","1307 2.48 4684164 1159188897.59","1308 2.49 4687207 1159944109.59","1309 2.48 4692402 1161233586.59","1310 2.49 4696498 1162250340.59","1311 2.49 4701314 1163446681.59","1312 2.49 4706136 1164644238.07","1313 2.48 4709123 1165385989.07","1314 2.49 4711390 1165949230.07","1315 2.48 4714041 1166607609.07","1316 2.49 4718038 1167600782.07","1317 2.48 4722937 1168816596.07","1318 2.49 4725742 1169512847.06","1319 2.48 4873340 1206117113.05","1320 2.48 4895548 1211624598.05","1321 2.49 4903362 1213563468.05","1322 2.48 4920734 1217872119.65","1323 2.48 4931809 1220618889.65","1324 2.48 4944854 1223853183.65","1325 2.47 4952050 1225637761.65","1326 2.48 4963859 1228566497.65","1327 2.47 4971221 1230391881.65","1328 2.48 4985582 1233944087.65","1329 2.47 4988262 1234608039.65","1330 2.48 4992242 1235594232.65","1331 2.47 4995787 1236472516.65","1332 2.48 4996986 1236769243.65","1333 2.47 4997941 1237005402.65","1334 2.48 5001561 1237902172.13","1335 2.48 5014201 1241026780.12","1336 2.47 5015938 1241456933.12","1337 2.47 5019025 1242221505.12","1338 2.47 5021240 1242770601.12","1339 2.48 5048285 1249477002.12","1340 2.47 5064259 1253435825.12","1341 2.48 5081122 1257616779.12","1342 2.48 5083635 1258239728.12","1343 2.47 5087904 1259297950.12","1344 2.47 5091182 1260108871.62","1345 2.47 5096421 1261406108.62","1346 2.47 5100133 1262324873.62","1347 2.48 5102930 1263017249.62","1348 2.48 5105275 1263598376.62","1349 2.47 5107269 1264092498.62","1350 2.48 5137852 1271675973.62","1351 2.47 5164439 1278266899.62","1352 2.49 5217947 1291535979.55","1353 2.48 5224413 1293139889.55","1354 2.48 5237000 1296263572.55","1355 2.48 5244226 1298056862.04","1356 2.49 5251934 1299971225.04","1357 2.48 5280613 1307084182.04","1358 2.48 5296743 1311084220.04","1359 2.48 5303892 1312857460.04","1400 2.47 5309262 1314188716.04","1401 2.48 5338160 1321357153.04","1402 2.48 5340510 1321940857.04","1403 2.48 5347655 1323714831.04","1404 2.48 5353471 1325158636.04","1405 2.48 5360219 1326832528.04","1406 2.49 5368358 1328851409.04","1407 2.48 5372453 1329868149.04","1408 2.48 5378052 1331258623.05","1409 2.49 5380862 1331956880.05","1410 2.48 5391713 1334652701.05","1411 2.48 5404408 1337805207.05","1412 2.49 5407152 1338486619.05","1413 2.48 5410284 1339264099.05","1414 2.48 5413652 1340100256.05","1415 2.49 5419608 1341579932.05","1416 2.49 5424181 1342715418.05","1417 2.49 5437113 1345924593.05","1418 2.48 5442429 1347245298.05","1419 2.49 5461370 1351958119.05","1420 2.49 5467134 1353390051.05","1421 2.48 5470965 1354342039.05","1422 2.49 5476259 1355656632.05","1423 2.48 5490957 1359314436.05","1424 2.49 5504069 1362567773.05","1425 2.49 5511741 1364473908.05","1426 2.48 5516033 1365539207.05","1427 2.49 5525397 1367863599.05","1428 2.49 5528827 1368715647.05","1429 2.48 5533639 1369911189.56","1430 2.49 5560454 1376584391.56","1431 2.48 5569254 1378771056.56","1432 2.48 5575275 1380267353.56","1433 2.48 5601357 1386757947.56","1434 2.49 5620903 1391611978.53","1435 2.49 5631541 1394253103.05","1436 2.48 5635251 1395174414.05","1437 2.49 5642903 1397077186.05","1438 2.49 5647517 1398223666.05","1439 2.49 5661837 1401784612.05","1440 2.49 5671302 1404136892.05","1441 2.49 5678945 1406035639.05","1442 2.49 5687938 1408269537.05","1443 2.49 5696532 1410406652.05","1444 2.48 5705080 1412531042.05","1445 2.49 5711295 1414075852.05","1446 2.48 5730814 1418930847.05","1447 2.48 5743643 1422115378.05","1448 2.49 5758129 1425715910.05","1449 2.48 5769778 1428611433.05","1450 2.48 5783371 1431991046.05","1451 2.49 5801617 1436530565.05","1452 2.49 5891845 1458988315.05","1453 2.49 5933090 1469253103.05","1454 2.49 5996887 1485135183.05","1455 2.49 6111290 1513617995.05","1456 2.49 6183709 1531643010.05","1457 2.49 6233382 1544003407.15","1458 2.49 6243333 1546481055.16","1459 2.49 6243333 1546481055.16","1500 2.49 6302119 1561118769.16"],"prec":"2.43"},{"date":"20251128","data":["0930 2.41 9621 2318660.92","0931 2.40 81939 19761475.00","0932 2.40 102556 24714102.00","0933 2.41 126128 30374780.00","0934 2.40 142037 34195951.00","0935 2.40 234961 56501675.00","0936 2.40 404457 97181508.00","0937 2.39 438837 105407912.00","0938 2.40 468675 112546285.00","0939 2.40 486224 116747397.00","0940 2.40 504270 121063269.00","0941 2.39 779097 186753234.00","0942 2.39 882306 211420802.00","0943 2.40 909290 217874537.00","0944 2.39 943431 226037057.40","0945 2.39 975094 233605012.40","0946 2.38 1057995 253413474.40","0947 2.39 1081091 258913624.39","0948 2.39 1230477 294613142.28","0949 2.40 1244420 297947884.28","0950 2.39 1265523 302992765.28","0951 2.39 1282017 306935903.28","0952 2.39 1301643 311625481.28","0953 2.39 1316407 315148451.27","0954 2.38 1374555 329038759.27","0955 2.39 1392393 333302026.27","0956 2.39 1408850 337235759.27","0957 2.39 1417286 339252523.27","0958 2.39 1428087 341835865.27","0959 2.39 1435834 343688432.27","1000 2.39 1442390 345257009.27","1001 2.39 1453521 347917874.50","1002 2.39 1476010 353294885.50","1003 2.39 1481420 354589931.50","1004 2.41 1770849 424075792.24","1005 2.42 1861660 445965792.32","1006 2.41 1905005 456412676.31","1007 2.41 1913534 458467337.31","1008 2.41 1967981 471589021.30","1009 2.41 1971578 472456636.30","1010 2.42 1975223 473336916.30","1011 2.42 1977584 473907041.30","1012 2.41 1986291 476011048.29","1013 2.42 1994298 477942830.29","1014 2.41 1997532 478723994.29","1015 2.41 2007124 481042074.29","1016 2.43 2188667 524977699.21","1017 2.43 2198919 527460560.21","1018 2.43 2205679 529098982.21","1019 2.42 2224507 533668003.21","1020 2.42 2276790 546319764.20","1021 2.41 2281677 547500754.00","1022 2.42 2283976 548056482.00","1023 2.42 2287264 548850158.00","1024 2.42 2291120 549781937.00","1025 2.41 2293167 550275651.00","1026 2.42 2295309 550792426.00","1027 2.41 2297133 551232439.99","1028 2.42 2300178 551966750.99","1029 2.42 2302936 552633101.99","1030 2.42 2305668 553293103.99","1031 2.42 2308349 553939578.99","1032 2.42 2311739 554757836.99","1033 2.42 2315785 555733895.99","1034 2.42 2323056 557492338.99","1035 2.41 2346338 563125936.00","1036 2.42 2357809 565901164.00","1037 2.42 2376990 570541236.01","1038 2.42 2382039 571762122.01","1039 2.41 2385552 572611050.01","1040 2.42 2398453 575732486.01","1041 2.42 2403101 576856599.01","1042 2.42 2423250 581728443.02","1043 2.42 2425062 582166671.02","1044 2.42 2428392 582970910.02","1045 2.42 2431082 583620529.02","1046 2.42 2433454 584193610.02","1047 2.42 2439005 585535033.02","1048 2.42 2443408 586596908.02","1049 2.42 2446141 587257515.02","1050 2.42 2539190 609775472.04","1051 2.42 2550642 612547977.05","1052 2.42 2552649 613035104.05","1053 2.43 2555387 613699339.05","1054 2.43 2557853 614297611.05","1055 2.42 2561250 615120327.05","1056 2.42 2568045 616765969.05","1057 2.43 2572213 617775950.05","1058 2.42 2575918 618673926.05","1059 2.43 2580846 619870126.05","1100 2.43 2583204 620441582.05","1101 2.43 2589600 621995273.06","1102 2.42 2592757 622761303.06","1103 2.43 2594281 623131160.06","1104 2.43 2597052 623802284.06","1105 2.43 2603501 625363546.06","1106 2.43 2605978 625965126.06","1107 2.43 2611668 627343428.06","1108 2.43 2613481 627783067.06","1109 2.42 2615362 628239193.06","1110 2.42 2617279 628704403.06","1111 2.43 2619697 629290667.06","1112 2.43 2622092 629871474.07","1113 2.42 2631310 632102907.07","1114 2.42 2651902 637092020.07","1115 2.42 2656816 638281785.07","1116 2.42 2661284 639363714.07","1117 2.42 2667432 640852778.08","1118 2.42 2670654 641634183.08","1119 2.43 2673351 642288168.08","1120 2.43 2675363 642776065.08","1121 2.42 2677554 643306765.08","1122 2.43 2679537 643786918.08","1123 2.43 2681528 644269229.08","1124 2.43 2684911 645089029.08","1125 2.43 2689000 646081341.08","1126 2.42 2693732 647227492.08","1127 2.43 2696101 647801527.08","1128 2.43 2703133 649505723.08","1129 2.42 2714196 652184170.09","1130 2.42 2717017 652867670.09","1300 2.42 2717017 652867670.09","1301 2.42 2740538 658571107.09","1302 2.43 2748646 660535451.09","1303 2.42 2754152 661870663.10","1304 2.42 2757696 662729175.10","1305 2.43 2760937 663515559.03","1306 2.42 2765091 664524186.03","1307 2.42 2769195 665519762.10","1308 2.42 2770729 665892101.10","1309 2.42 2777302 667485371.10","1310 2.43 2780614 668288886.10","1311 2.43 2786944 669822446.10","1312 2.43 2791423 670908727.10","1313 2.42 2794287 671603726.10","1314 2.42 2799635 672901357.89","1315 2.43 2803014 673720812.11","1316 2.43 2815441 676731039.11","1317 2.42 2823645 678720226.11","1318 2.42 2830514 680383634.11","1319 2.42 2833143 681020744.11","1320 2.43 2839518 682564825.11","1321 2.42 2847421 684479362.87","1322 2.42 2871039 690197373.87","1323 2.42 2914287 700663141.87","1324 2.42 2931086 704732799.96","1325 2.42 2936029 705929633.96","1326 2.42 2941149 707169905.96","1327 2.42 2944385 707953915.96","1328 2.42 2949630 709224921.96","1329 2.43 2952219 709852420.97","1330 2.43 2963194 712516237.97","1331 2.42 2967889 713653846.97","1332 2.43 2984295 717639190.97","1333 2.42 2989403 718879334.98","1334 2.42 3002320 722016853.98","1335 2.43 3014148 724888276.98","1336 2.43 3018354 725909432.98","1337 2.42 3022455 726904389.99","1338 2.43 3036545 730326756.99","1339 2.43 3046949 732852072.99","1340 2.44 3453245 831587945.08","1341 2.43 3464669 834366030.08","1342 2.44 3472333 836231285.08","1343 2.43 3480893 838313309.08","1344 2.44 3495326 841832537.07","1345 2.43 3504067 843959912.07","1346 2.43 3509764 845346297.07","1347 2.44 3527706 849721498.06","1348 2.43 3532178 850809626.06","1349 2.44 3537571 852120705.06","1350 2.44 3544470 853800320.06","1351 2.43 3548833 854862484.05","1352 2.43 3551954 855621856.05","1353 2.44 3555949 856593876.05","1354 2.44 3560731 857756859.05","1355 2.43 3566993 859279887.05","1356 2.43 3572112 860524811.05","1357 2.43 3579393 862295617.05","1358 2.43 3592132 865397258.00","1359 2.44 3597273 866648618.00","1400 2.44 3603752 868224556.00","1401 2.43 3608173 869299661.00","1402 2.43 3625110 873416855.99","1403 2.43 3631557 874984639.99","1404 2.43 3635547 875955048.99","1405 2.43 3715046 895272944.02","1406 2.42 3718034 895998370.02","1407 2.43 3762490 906799709.01","1408 2.42 3766505 907773094.01","1409 2.43 3774944 909822884.00","1410 2.43 3782530 911661418.00","1411 2.43 3785049 912272340.00","1412 2.43 3793169 914244526.00","1413 2.43 3800391 915998540.00","1414 2.43 3810602 918479532.00","1415 2.43 3820009 920765086.00","1416 2.43 3841791 926057113.99","1417 2.44 3859887 930457334.41","1418 2.44 3864233 931515367.41","1419 2.43 3866793 932139235.41","1420 2.44 3873813 933849857.41","1421 2.43 3876778 934572160.41","1422 2.43 3880154 935394962.41","1423 2.43 3884896 936549403.63","1424 2.43 3890758 937975461.63","1425 2.43 3893808 938718501.63","1426 2.44 3895959 939241634.63","1427 2.43 3902307 940787694.63","1428 2.44 3909759 942599958.63","1429 2.44 3913414 943489553.63","1430 2.44 3918541 944738425.40","1431 2.44 3923866 946035082.40","1432 2.44 3925995 946553320.96","1433 2.44 3930685 947694982.96","1434 2.44 3937984 949469615.96","1435 2.44 3941763 950389511.96","1436 2.44 3953202 953171248.95","1437 2.43 3957666 954258562.62","1438 2.43 3967181 956576926.63","1439 2.43 3976406 958820761.18","1440 2.44 3981421 960040931.18","1441 2.43 3989637 962040950.18","1442 2.44 3996351 963675212.18","1443 2.44 4002523 965178529.18","1444 2.43 4009158 966792998.18","1445 2.43 4017759 968885898.18","1446 2.44 4025223 970702858.18","1447 2.43 4033359 972683135.18","1448 2.43 4050032 976739574.18","1449 2.44 4063345 979980088.18","1450 2.44 4076419 983162288.18","1451 2.44 4091075 986730477.18","1452 2.44 4103361 989722433.18","1453 2.43 4117702 993216656.18","1454 2.43 4149741 1001018040.18","1455 2.44 4168167 1005508539.18","1456 2.43 4191657 1011233065.18","1457 2.43 4247584 1024854795.17","1458 2.44 4248583 1025097617.17","1459 2.44 4248583 1025097617.17","1500 2.43 4311053 1040277826.17"],"prec":"2.42"},{"date":"20251127","data":["0930 2.42 12011 2906661.60","0931 2.43 29455 7138792.53","0932 2.43 42585 10326445.00","0933 2.42 61384 14886562.00","0934 2.42 76668 18592335.00","0935 2.42 107167 25976081.00","0936 2.43 126775 30728316.44","0937 2.42 139037 33700427.44","0938 2.42 146163 35427815.44","0939 2.42 162873 39481427.43","0940 2.43 171555 41584604.43","0941 2.44 321443 78003394.35","0942 2.43 451017 109484604.32","0943 2.44 466159 113165861.32","0944 2.43 522534 126867251.31","0945 2.43 547822 133011253.30","0946 2.44 563381 136794790.30","0947 2.43 578742 140534672.30","0948 2.44 592705 143930930.29","0949 2.43 608227 147705126.29","0950 2.44 614209 149160793.29","0951 2.44 622501 151178739.29","0952 2.43 646415 156995414.28","0953 2.44 655141 159120482.28","0954 2.44 670338 162815230.28","0955 2.44 683671 166059605.27","0956 2.44 696454 169167349.27","0957 2.44 710075 172479404.27","0958 2.44 725531 176238222.27","0959 2.43 736789 178975850.27","1000 2.44 746572 181359184.26","1001 2.43 761970 185114472.26","1002 2.44 768417 186684319.26","1003 2.44 774227 188097978.26","1004 2.44 783116 190263497.25","1005 2.44 788556 191589994.25","1006 2.44 791744 192366201.25","1007 2.44 795979 193396392.25","1008 2.44 799129 194163548.25","1009 2.44 803355 195192150.25","1010 2.44 816098 198290597.25","1011 2.44 822116 199754866.25","1012 2.44 826094 200723547.25","1013 2.43 830041 201683535.84","1014 2.44 834415 202747538.84","1015 2.43 841646 204505636.84","1016 2.43 852518 207148084.84","1017 2.43 859950 208955003.84","1018 2.43 863756 209880597.84","1019 2.43 867283 210738825.84","1020 2.44 869743 211337637.84","1021 2.44 872505 212009379.84","1022 2.43 876237 212917363.84","1023 2.44 881319 214153526.84","1024 2.43 887221 215589295.84","1025 2.43 891861 216718370.84","1026 2.43 895691 217649942.84","1027 2.43 904980 219908237.84","1028 2.44 924763 224716425.24","1029 2.43 1058929 257319458.84","1030 2.43 1063361 258394657.84","1031 2.43 1066203 259084456.84","1032 2.42 1072300 260561926.84","1033 2.43 1222273 297007763.84","1034 2.43 1228679 298565365.84","1035 2.44 1247970 303253674.84","1036 2.44 1270503 308730527.84","1037 2.43 1293307 314272426.64","1038 2.44 1297562 315307257.64","1039 2.43 1302389 316481837.64","1040 2.43 1304900 317092283.64","1041 2.43 1307612 317751816.64","1042 2.43 1357817 329952109.84","1043 2.44 1366743 332121326.64","1044 2.43 1376485 334487813.64","1045 2.43 1381377 335676278.64","1046 2.44 1405525 341543721.64","1047 2.43 1414683 343768824.04","1048 2.42 1422960 345779261.04","1049 2.42 1433066 348234862.04","1050 2.43 1435344 348788020.04","1051 2.42 1436956 349179341.04","1052 2.43 1437999 349432628.04","1053 2.43 1439989 349915244.04","1054 2.43 1464186 355793937.04","1055 2.43 1480822 359835418.04","1056 2.42 1486393 361188753.04","1057 2.43 1489689 361988814.04","1058 2.42 1492311 362625741.04","1059 2.43 1499267 364311748.04","1100 2.43 1505483 365821351.04","1101 2.43 1508851 366639379.04","1102 2.43 1510907 367138707.04","1103 2.43 1512700 367573551.04","1104 2.43 1515353 368216844.04","1105 2.43 1518899 369076717.04","1106 2.43 1521948 369816825.04","1107 2.42 1524256 370376268.04","1108 2.42 1524992 370554830.04","1109 2.42 1526373 370889424.04","1110 2.42 1527701 371211021.04","1111 2.42 1539023 373951220.03","1112 2.42 1542929 374897939.03","1113 2.43 1545325 375477872.03","1114 2.43 1548923 376349233.03","1115 2.42 1553037 377347185.03","1116 2.43 1554331 377660900.03","1117 2.42 1557353 378393828.03","1118 2.43 1559883 379006487.03","1119 2.43 1561526 379404506.03","1120 2.43 1562752 379701594.03","1121 2.43 1565073 380263971.03","1122 2.42 1568445 381080289.03","1123 2.43 1570891 381672421.03","1124 2.43 1571705 381869823.03","1125 2.42 1572559 382076989.03","1126 2.42 1573611 382332001.03","1127 2.43 1575142 382702954.03","1128 2.42 1576492 383030377.03","1129 2.43 1581601 384267736.03","1130 2.43 1583262 384670280.03","1300 2.43 1583262 384670280.03","1301 2.43 1595075 387533686.25","1302 2.43 1599593 388627902.25","1303 2.42 1601556 389103629.25","1304 2.42 1603662 389613682.26","1305 2.42 1607323 390499849.62","1306 2.42 1610821 391347315.62","1307 2.42 1614284 392185950.61","1308 2.42 1618004 393087544.61","1309 2.42 1624337 394621363.61","1310 2.42 1630887 396207386.61","1311 2.43 1632545 396609237.61","1312 2.42 1639555 398306356.61","1313 2.43 1642579 399039064.61","1314 2.42 1646776 400055985.61","1315 2.42 1649378 400686216.61","1316 2.43 1652000 401321832.61","1317 2.43 1659275 403083548.61","1318 2.43 1662391 403838827.60","1319 2.43 1668118 405226765.60","1320 2.43 1673213 406460165.60","1321 2.43 1676572 407273945.60","1322 2.42 1679409 407961430.60","1323 2.43 1683308 408906687.60","1324 2.42 1687222 409855551.60","1325 2.42 1688843 410248508.60","1326 2.42 1692039 411022816.60","1327 2.42 1697899 412442704.60","1328 2.42 1703338 413761682.60","1329 2.43 1707010 414652048.60","1330 2.42 1722735 418460613.59","1331 2.43 1725766 419195194.59","1332 2.42 1731537 420596925.59","1333 2.43 1736193 421727020.59","1334 2.43 1754641 426206803.59","1335 2.43 1762359 428079018.59","1336 2.42 1769063 429707246.59","1337 2.42 1773050 430674741.43","1338 2.43 1778195 431923907.43","1339 2.42 1786444 433921189.43","1340 2.42 1789426 434644214.43","1341 2.42 1792666 435429895.43","1342 2.43 1799005 436965866.43","1343 2.43 1802654 437850070.43","1344 2.42 1806439 438766794.43","1345 2.42 1810263 439694412.43","1346 2.42 1814674 440763070.01","1347 2.42 1817927 441552262.01","1348 2.42 1820295 442126064.01","1349 2.42 1823908 443002238.01","1350 2.42 1827732 443928675.01","1351 2.42 1834894 445663532.01","1352 2.42 1841526 447270417.01","1353 2.43 1847437 448704396.01","1354 2.43 1854078 450312986.01","1355 2.43 1861230 452044703.00","1356 2.42 1866182 453244209.00","1357 2.42 1875122 455411871.00","1358 2.43 1878553 456244211.00","1359 2.42 1886838 458249713.00","1400 2.42 1896084 460488156.43","1401 2.43 1901334 461761976.43","1402 2.43 1907215 463188899.43","1403 2.43 1910372 463953904.43","1404 2.43 1915939 465303310.43","1405 2.42 1931521 469074948.43","1406 2.42 1960377 476059034.43","1407 2.42 1976413 479947842.43","1408 2.42 1986535 482398283.56","1409 2.42 1996012 484693169.56","1410 2.42 2020142 490539168.56","1411 2.42 2031995 493410793.55","1412 2.42 2057984 499721472.55","1413 2.42 2062142 500728840.55","1414 2.42 2074452 503716289.42","1415 2.42 2086789 506703621.42","1416 2.42 2088523 507124090.42","1417 2.42 2093971 508443035.42","1418 2.42 2112302 512883440.41","1419 2.42 2118628 514416681.41","1420 2.43 2123169 515516836.41","1421 2.42 2129318 517006666.41","1422 2.43 2133385 517992215.41","1423 2.43 2142010 520085487.41","1424 2.43 2145032 520818135.41","1425 2.43 2152226 522560063.41","1426 2.42 2155396 523328676.41","1427 2.43 2160137 524479737.41","1428 2.42 2163980 525410915.41","1429 2.43 2169870 526840237.41","1430 2.43 2179736 529233458.41","1431 2.43 2185305 530582313.41","1432 2.43 2190952 531950498.41","1433 2.42 2228324 540997399.41","1434 2.42 2232545 542019742.41","1435 2.42 2241933 544292914.41","1436 2.43 2252292 546801094.40","1437 2.42 2266077 550139294.89","1438 2.41 2519683 611509422.00","1439 2.42 2587813 627995452.00","1440 2.42 2600544 631070902.00","1441 2.41 2604022 631911713.00","1442 2.41 2609338 633195762.00","1443 2.42 2620611 635922579.00","1444 2.41 2626851 637429192.00","1445 2.41 2634587 639297107.94","1446 2.41 2643850 641533217.94","1447 2.41 2648719 642709158.94","1448 2.42 2654596 644127821.94","1449 2.41 2671302 648157226.95","1450 2.42 2680053 650269931.95","1451 2.41 2687992 652185576.95","1452 2.41 2700004 655085383.95","1453 2.41 2716283 659011244.95","1454 2.41 2728042 661850268.96","1455 2.41 2744449 665810102.96","1456 2.41 2769711 671912270.11","1457 2.42 2790108 676835652.11","1458 2.42 2790144 676844339.11","1459 2.42 2790144 676844339.11","1500 2.42 2847923 690826857.11"],"prec":"2.42"},{"date":"20251126","data":["0930 2.44 13302 3245688.00","0931 2.45 37950 9269041.00","0932 2.45 55494 13554126.70","0933 2.43 112740 27526133.00","0934 2.44 131843 32173669.00","0935 2.44 145674 35537444.00","0936 2.43 173431 42286800.00","0937 2.44 184156 44896557.00","0938 2.45 282980 69004856.00","0939 2.44 371420 90589005.00","0940 2.44 387545 94517205.00","0941 2.43 400367 97638610.00","0942 2.44 458273 111778377.00","0943 2.45 470196 114690146.00","0944 2.43 521032 127095651.00","0945 2.43 540056 131723844.00","0946 2.44 559038 136340279.00","0947 2.43 579899 141427358.00","0948 2.43 590809 144082299.23","0949 2.43 634707 154750694.24","0950 2.44 640340 156120298.24","0951 2.43 654509 159565349.24","0952 2.43 660591 161044343.24","0953 2.43 666995 162601639.24","0954 2.43 675885 164765209.24","0955 2.45 831325 202695977.24","0956 2.44 840384 204909022.23","0957 2.45 844799 205987303.23","0958 2.44 852171 207790502.23","0959 2.44 859739 209640145.23","1000 2.45 868646 211819397.23","1001 2.44 873625 213037290.23","1002 2.44 892537 217667842.22","1003 2.45 897671 218923224.22","1004 2.45 905131 220749161.22","1005 2.44 909664 221856891.22","1006 2.44 914979 223155324.22","1007 2.44 923947 225344555.22","1008 2.44 950621 231853452.22","1009 2.45 965618 235522719.22","1010 2.44 973031 237333454.22","1011 2.44 982398 239620276.22","1012 2.44 987490 240863871.22","1013 2.44 999921 243900224.22","1014 2.44 1006571 245525280.22","1015 2.44 1015861 247793976.21","1016 2.44 1021183 249093706.21","1017 2.44 1029099 251026466.57","1018 2.45 1031576 251631881.57","1019 2.44 1038699 253371406.57","1020 2.44 1045760 255096651.57","1021 2.44 1061490 258935822.57","1022 2.44 1170043 285421066.58","1023 2.44 1266849 309041879.58","1024 2.44 1288310 314278723.58","1025 2.44 1297029 316409466.58","1026 2.45 1303590 318010874.58","1027 2.45 1312210 320114962.58","1028 2.44 1325556 323371533.58","1029 2.44 1341148 327176151.58","1030 2.45 1354445 330421792.58","1031 2.44 1380944 336886777.58","1032 2.43 1402827 342225030.58","1033 2.44 1414119 344977152.58","1034 2.44 1429145 348643451.58","1035 2.44 1436514 350441179.58","1036 2.44 1446812 352951429.58","1037 2.43 1450548 353862409.58","1038 2.44 1460030 356175292.58","1039 2.44 1466655 357792519.58","1040 2.44 1472965 359328649.58","1041 2.44 1475841 360029365.21","1042 2.43 1478914 360777840.21","1043 2.43 1484536 362147840.21","1044 2.43 1488068 363006859.21","1045 2.43 1492712 364136066.21","1046 2.43 1499623 365816568.21","1047 2.43 1505419 367226957.21","1048 2.43 1514763 369497906.21","1049 2.43 1518618 370437592.21","1050 2.43 1523085 371524112.21","1051 2.43 1527579 372616983.21","1052 2.43 1532249 373752665.22","1053 2.44 1539737 375577890.22","1054 2.44 1542880 376343478.22","1055 2.44 1560684 380684403.22","1056 2.43 1566808 382177366.22","1057 2.43 1570098 382978587.22","1058 2.44 1575000 384171484.22","1059 2.43 1582473 385991252.22","1100 2.44 1592577 388449108.22","1101 2.44 1599220 390066430.22","1102 2.43 1605555 391608433.22","1103 2.43 1626795 396774243.22","1104 2.43 1631662 397959567.22","1105 2.45 1675270 408600037.22","1106 2.45 1688508 411830901.22","1107 2.44 1710635 417230385.22","1108 2.43 1718446 419136046.22","1109 2.44 1724105 420514522.22","1110 2.44 1729061 421722114.00","1111 2.44 1737142 423690753.00","1112 2.44 1744707 425534712.00","1113 2.44 1761012 429513753.00","1114 2.44 1767900 431194636.00","1115 2.44 1778997 433903047.00","1116 2.44 1785129 435398512.00","1117 2.43 1799980 439019900.00","1118 2.44 1802430 439617980.00","1119 2.45 1808856 441187613.00","1120 2.44 1811976 441949162.00","1121 2.44 1814333 442524457.00","1122 2.44 1819420 443766819.00","1123 2.44 1828578 446002032.00","1124 2.44 1832305 446911981.00","1125 2.44 1834814 447524424.00","1126 2.45 1836843 448020388.00","1127 2.44 1840312 448867620.00","1128 2.44 1842288 449350578.00","1129 2.44 1846090 450278691.00","1130 2.44 1850589 451378824.00","1300 2.44 1850589 451378824.00","1301 2.44 1864419 454755450.00","1302 2.44 1876610 457730331.00","1303 2.44 1878856 458278367.00","1304 2.44 1895970 462452639.00","1305 2.44 1910321 465954229.00","1306 2.43 1918639 467982885.00","1307 2.43 1923558 469182705.00","1308 2.45 1933562 471622412.00","1309 2.44 1941522 473564061.41","1310 2.44 1944538 474298573.41","1311 2.44 1949248 475446915.41","1312 2.44 1955203 476899999.41","1313 2.43 1962807 478755166.41","1314 2.44 1973721 481417384.41","1315 2.44 1977605 482363860.41","1316 2.43 1979416 482804792.41","1317 2.44 1981965 483425007.41","1318 2.43 1985798 484357950.41","1319 2.44 1987306 484724994.41","1320 2.43 1988774 485082242.41","1321 2.43 1993546 486242999.41","1322 2.44 1996626 486992694.41","1323 2.44 2011697 490668655.41","1324 2.44 2019826 492649502.41","1325 2.43 2024468 493779255.41","1326 2.44 2031785 495563763.41","1327 2.43 2035049 496359121.41","1328 2.44 2038868 497289861.41","1329 2.44 2042014 498056530.41","1330 2.43 2045258 498846372.41","1331 2.43 2048572 499653550.41","1332 2.43 2052395 500583539.41","1333 2.43 2055017 501221595.41","1334 2.43 2057957 501936735.41","1335 2.44 2065572 503788869.42","1336 2.43 2069336 504704233.42","1337 2.44 2071340 505191891.42","1338 2.43 2083674 508191423.42","1339 2.43 2087001 509000789.20","1340 2.43 2093512 510584542.20","1341 2.43 2097135 511466788.20","1342 2.44 2100930 512389689.20","1343 2.44 2112686 515247314.20","1344 2.43 2125284 518309176.20","1345 2.43 2130906 519676154.20","1346 2.44 2133227 520240769.20","1347 2.44 2142725 522549083.21","1348 2.44 2152293 524874772.21","1349 2.43 2164573 527860159.21","1350 2.43 2169969 529172109.21","1351 2.43 2181405 531952017.21","1352 2.43 2186531 533198184.21","1353 2.43 2192057 534542276.21","1354 2.43 2194361 535102912.21","1355 2.44 2201737 536896368.21","1356 2.44 2239091 545976731.22","1357 2.43 2261049 551313513.22","1358 2.43 2272912 554196771.22","1359 2.43 2277230 555246637.22","1400 2.44 2281204 556213542.22","1401 2.43 2299530 560667272.23","1402 2.44 2304757 561938036.23","1403 2.44 2321303 565959908.23","1404 2.43 2350932 573160123.51","1405 2.43 2356889 574608189.51","1406 2.42 2609796 636052880.26","1407 2.42 2615109 637339716.26","1408 2.43 2619247 638342329.26","1409 2.43 2631088 641217069.27","1410 2.43 2636704 642577978.27","1411 2.42 2642142 643895270.27","1412 2.43 2646951 645061199.27","1413 2.43 2655614 647160563.27","1414 2.43 2663534 649084067.27","1415 2.43 2667216 649976930.27","1416 2.42 2669671 650572453.27","1417 2.43 2673006 651380448.27","1418 2.42 2680013 653076997.27","1419 2.42 2688296 655084651.28","1420 2.43 2696925 657174038.28","1421 2.42 2702619 658552958.28","1422 2.42 2707949 659844701.28","1423 2.42 2715754 661734992.01","1424 2.43 2719518 662646718.01","1425 2.43 2724916 663956562.01","1426 2.42 2728379 664795819.01","1427 2.43 2732652 665831810.01","1428 2.42 2738614 667276127.02","1429 2.43 2742354 668182406.02","1430 2.43 2746911 669287328.02","1431 2.42 2751951 670507872.02","1432 2.43 2756681 671655869.02","1433 2.42 2763819 673386750.02","1434 2.43 2771082 675146736.20","1435 2.42 2784840 678476621.20","1436 2.42 2790393 679823727.75","1437 2.43 2802989 682874268.74","1438 2.43 2813572 685441446.74","1439 2.42 2824307 688041982.74","1440 2.43 2835107 690659939.30","1441 2.42 2853908 695211092.30","1442 2.42 2865701 698070024.31","1443 2.42 2878316 701129415.31","1444 2.42 2889822 703916250.18","1445 2.43 2904507 707473036.17","1446 2.42 2959491 720781642.16","1447 2.42 2987259 727505795.92","1448 2.42 2999373 730440364.92","1449 2.42 3029068 737629581.92","1450 2.43 3041347 740603950.92","1451 2.42 3065357 746420270.92","1452 2.42 3110361 757340136.91","1453 2.43 3123010 760403206.74","1454 2.42 3143752 765431718.74","1455 2.43 3156978 768640340.74","1456 2.43 3178440 773837747.74","1457 2.42 3225286 785184125.73","1458 2.43 3231066 786587075.73","1459 2.43 3231066 786587075.73","1500 2.42 3288477 800480537.36"],"prec":"2.45"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.46","2.49","2.48","980692","215024","760242","2.45","95398","2.44","330237","2.43","219618","2.42","110532","2.41","108108","2.46","115577","2.47","91391","2.48","100648","2.49","115015","2.50","112264","","20251202093914","-0.03","-1.20","2.49","2.44","2.46\/980692\/240659807","980692","24066","0.31","109.91","","2.49","2.44","2.01","771.97","1114.10","2.14","2.74","2.24","5.77","328998","2.45","359.27","421.00","","","1.38","24065.9807","0.0000","0"," ","GP-A","32.40","0.41","0.08","1.95","0.61","3.07","1.62","-3.53","-12.14","-10.55","31380798287","45288619348","23.52","32.40","31380798287","","","24.37","0.82","","CNY","0","___D__F__N","2.40","90661"],"market":["2025-12-02 09:39:13|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}