{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20250630","data":["0930 1.78 16066 2859748.00","0931 1.79 110170 19627375.02","0932 1.78 133972 23875720.01","0933 1.79 141477 25214024.01","0934 1.80 343948 61448647.39","0935 1.79 417228 74564350.12","0936 1.79 428388 76556770.12","0937 1.79 435824 77883634.12","0938 1.79 439612 78560169.12","0939 1.79 450592 80518888.64","0940 1.79 476019 85068235.64","0941 1.79 494958 88454078.64","0942 1.78 511673 91436906.64","0943 1.78 517719 92515515.64","0944 1.79 522017 93281434.64","0945 1.78 527644 94284441.64","0946 1.79 535495 95685745.64","0947 1.78 538651 96248434.64","0948 1.78 541885 96825135.64","0949 1.78 553695 98928924.64","0950 1.79 561763 100366554.64","0951 1.78 571144 102037566.64","0952 1.78 590188 105429784.64","0953 1.78 596131 106490947.64","0954 1.78 601401 107431370.37","0955 1.78 605190 108107721.37","0956 1.78 610416 109040879.37","0957 1.79 627599 112108802.37","0958 1.78 631185 112748977.37","0959 1.80 917950 164080948.14","1000 1.79 1022486 182792505.13","1001 1.78 1034147 184878176.13","1002 1.79 1038887 185725011.13","1003 1.79 1045208 186854004.13","1004 1.78 1051708 188015645.13","1005 1.79 1057320 189018327.13","1006 1.79 1062090 189870854.13","1007 1.78 1067155 190775055.13","1008 1.78 1068683 191048487.13","1009 1.79 1082750 193553928.39","1010 1.79 1138196 203477716.39","1011 1.80 1188941 212563609.39","1012 1.79 1199501 214458033.12","1013 1.80 1202682 215029217.12","1014 1.80 1208368 216047965.39","1015 1.79 1212939 216867492.40","1016 1.80 1217261 217642473.40","1017 1.79 1235896 220981115.40","1018 1.80 1247127 222999874.40","1019 1.80 1253847 224207187.40","1020 1.80 1267736 226705849.40","1021 1.79 1272636 227587225.40","1022 1.80 1276376 228259628.40","1023 1.80 1289626 230643631.17","1024 1.80 1292329 231129824.17","1025 1.79 1297818 232117207.18","1026 1.80 1301663 232807925.18","1027 1.79 1305994 233585190.18","1028 1.80 1309155 234153530.18","1029 1.79 1311332 234544638.18","1030 1.80 1313518 234937466.18","1031 1.79 1327823 237510598.18","1032 1.80 1330288 237953619.18","1033 1.80 1332595 238368524.18","1034 1.79 1334901 238783413.18","1035 1.80 1337355 239224408.19","1036 1.80 1341824 240027355.08","1037 1.79 1349883 241476764.08","1038 1.80 1355356 242460319.08","1039 1.80 1359400 243186069.08","1040 1.80 1362154 243680711.08","1041 1.80 1365817 244338345.07","1042 1.80 1368481 244817521.07","1043 1.80 1371047 245278380.07","1044 1.79 1373433 245706605.41","1045 1.80 1375574 246090789.41","1046 1.80 1380788 247025078.41","1047 1.80 1382931 247409566.41","1048 1.80 1385280 247831648.41","1049 1.80 1388651 248435966.41","1050 1.79 1434408 256628229.41","1051 1.79 1452556 259877810.41","1052 1.79 1462339 261629800.42","1053 1.79 1465792 262248261.42","1054 1.79 1474304 263772397.42","1055 1.79 1479372 264680238.42","1056 1.80 1493836 267269774.42","1057 1.80 1496129 267680911.42","1058 1.80 1499887 268354693.42","1059 1.80 1502498 268822728.42","1100 1.80 1508795 269952034.42","1101 1.80 1511432 270425047.42","1102 1.79 1511984 270524108.42","1103 1.79 1513883 270864886.42","1104 1.79 1578497 282428945.42","1105 1.79 1587065 283961179.42","1106 1.79 1593430 285099131.42","1107 1.79 1599744 286227720.42","1108 1.79 1601959 286623589.42","1109 1.78 1602818 286777084.42","1110 1.79 1603456 286891184.42","1111 1.78 1606852 287498514.42","1112 1.79 1721463 308014224.42","1113 1.79 1738380 311043224.42","1114 1.79 1744541 312146580.42","1115 1.80 1748964 312938413.42","1116 1.79 1781084 318682303.42","1117 1.79 1790209 320313242.42","1118 1.79 1792180 320666470.42","1119 1.80 1793440 320892454.42","1120 1.79 1796039 321359076.42","1121 1.79 1799805 322035468.42","1122 1.80 1800932 322237421.42","1123 1.80 1802489 322517076.42","1124 1.79 1803434 322686341.42","1125 1.79 1806185 323179239.42","1126 1.79 1810510 323953947.42","1127 1.79 1813789 324541195.42","1128 1.79 1823901 326351388.85","1129 1.80 1827568 327008259.20","1130 1.79 1832209 327839160.20","1300 1.79 1832209 327839160.20","1301 1.80 1849203 330882725.21","1302 1.79 1868670 334366575.85","1303 1.79 1870037 334610348.85","1304 1.79 1871977 334956737.85","1305 1.78 1873035 335145739.85","1306 1.78 1874935 335484868.85","1307 1.78 1875977 335670692.85","1308 1.78 1876727 335804641.85","1309 1.79 1881590 336674530.85","1310 1.78 1884269 337153401.85","1311 1.79 1900842 340119021.85","1312 1.78 1904235 340725315.85","1313 1.79 1906528 341134801.85","1314 1.78 1908439 341476107.85","1315 1.79 1911643 342049013.85","1316 1.79 1916206 342863819.85","1317 1.78 1918741 343316167.85","1318 1.78 1925157 344460345.85","1319 1.79 1947832 348519090.85","1320 1.79 1990947 356236938.85","1321 1.79 1994757 356919365.85","1322 1.80 1997353 357385183.85","1323 1.79 1999503 357770934.85","1324 1.79 2000363 357925342.85","1325 1.79 2002008 358220423.85","1326 1.79 2003028 358403580.85","1327 1.79 2004494 358666789.85","1328 1.79 2006603 359045097.85","1329 1.79 2025189 362372589.85","1330 1.80 2050077 366828521.85","1331 1.79 2053793 367493940.85","1332 1.78 2068699 370161947.85","1333 1.79 2072928 370917693.85","1334 1.80 2085738 373210847.85","1335 1.79 2089940 373963415.84","1336 1.79 2101948 376117646.84","1337 1.80 2104830 376635095.84","1338 1.79 2108103 377221424.84","1339 1.78 2117892 378972608.84","1340 1.78 2121177 379559124.84","1341 1.79 2123742 380017135.84","1342 1.78 2125157 380270184.84","1343 1.78 2126515 380512918.84","1344 1.79 2130387 381205818.84","1345 1.79 2131789 381456531.84","1346 1.79 2133418 381747849.84","1347 1.78 2134609 381960668.84","1348 1.79 2136653 382326306.84","1349 1.79 2138592 382673175.84","1350 1.79 2142796 383425251.84","1351 1.78 2145642 383933981.42","1352 1.78 2148469 384438934.42","1353 1.78 2153247 385291720.42","1354 1.79 2164718 387335032.42","1355 1.79 2171950 388628829.42","1356 1.78 2182223 390466221.42","1357 1.79 2216381 396580805.42","1358 1.79 2219316 397106340.42","1359 1.79 2222230 397628285.42","1400 1.79 2227955 398653988.42","1401 1.79 2230294 399073801.42","1402 1.80 2233489 399646263.42","1403 1.80 2235050 399926355.42","1404 1.80 2236874 400253396.42","1405 1.79 2240906 400977997.42","1406 1.79 2244060 401544327.06","1407 1.80 2249776 402572199.06","1408 1.80 2254773 403469462.42","1409 1.80 2256880 403846989.42","1410 1.79 2258782 404188990.42","1411 1.79 2260824 404554914.42","1412 1.80 2261835 404736162.42","1413 1.79 2263740 405077961.42","1414 1.79 2265931 405471284.42","1415 1.80 2273910 406903975.42","1416 1.80 2279801 407961944.42","1417 1.80 2281407 408250061.42","1418 1.80 2284102 408732869.42","1419 1.79 2285682 409016089.42","1420 1.79 2287441 409331588.42","1421 1.80 2289300 409664872.42","1422 1.79 2294089 410522635.42","1423 1.79 2308298 413068362.42","1424 1.80 2311162 413581857.42","1425 1.79 2315542 414366839.42","1426 1.80 2318587 414912992.42","1427 1.80 2321866 415501572.42","1428 1.79 2324208 415921875.42","1429 1.79 2337761 418359255.42","1430 1.79 2348466 420281370.42","1431 1.80 2350963 420729179.42","1432 1.80 2354042 421281148.42","1433 1.79 2358945 422159767.42","1434 1.79 2364685 423189339.42","1435 1.80 2367540 423701097.42","1436 1.79 2370262 424189559.42","1437 1.79 2374150 424887514.63","1438 1.80 2376691 425343744.63","1439 1.80 2384023 426660086.63","1440 1.80 2401774 429852173.63","1441 1.79 2407345 430853512.43","1442 1.80 2416389 432480303.43","1443 1.80 2419787 433090527.43","1444 1.79 2433571 435569723.43","1445 1.80 2441809 437048460.43","1446 1.80 2450398 438589503.43","1447 1.79 2455647 439530589.83","1448 1.79 2459889 440292182.83","1449 1.80 2463906 441012197.83","1450 1.79 2473700 442769420.83","1451 1.79 2493922 446405071.83","1452 1.80 2505387 448465733.83","1453 1.80 2528936 452699763.83","1454 1.80 2541135 454888114.83","1455 1.79 2558117 457934162.83","1456 1.79 2569804 460029419.83","1457 1.79 2605542 466440811.83","1458 1.80 2605594 466450159.83","1459 1.80 2605594 466450159.83","1500 1.79 2745329 491462725.42"],"prec":"1.77"},{"date":"20250627","data":["0930 1.78 8732 1554296.00","0931 1.78 126162 22450159.00","0932 1.78 161122 28700312.00","0933 1.81 853819 153355609.00","0934 1.81 907006 162976955.00","0935 1.80 917845 164932528.08","0936 1.80 1007485 181068486.00","0937 1.80 1039379 186804192.00","0938 1.80 1074640 193145969.00","0939 1.80 1100628 197820264.00","0940 1.81 1128404 202820498.00","0941 1.80 1138703 204679619.00","0942 1.81 1150046 206727390.00","0943 1.80 1225333 220282132.00","0944 1.80 1237929 222548453.00","0945 1.80 1248105 224380613.00","0946 1.80 1262553 226979713.00","0947 1.79 1279939 230104689.00","0948 1.80 1313026 236060260.92","0949 1.81 1326497 238486065.01","0950 1.80 1339212 240775271.01","0951 1.80 1362620 244989494.01","0952 1.80 1371721 246627878.01","0953 1.79 1386073 249211342.01","0954 1.80 1404941 252606466.01","0955 1.80 1410931 253685948.01","0956 1.80 1424934 256208588.01","0957 1.81 1438144 258592500.01","0958 1.80 1445434 259906663.97","0959 1.80 1462700 263015970.97","1000 1.80 1478378 265838750.97","1001 1.80 1500890 269889585.97","1002 1.80 1512573 271988445.97","1003 1.80 1522173 273714839.97","1004 1.80 1591689 286231414.97","1005 1.80 1601286 287958412.97","1006 1.80 1609845 289497750.97","1007 1.81 1614453 290328047.97","1008 1.80 1646507 296095538.97","1009 1.80 1654892 297603479.97","1010 1.81 1666828 299750354.97","1011 1.80 1675298 301275192.94","1012 1.80 1680419 302197592.94","1013 1.80 1684971 303017281.01","1014 1.81 1708738 307296050.07","1015 1.80 1716141 308628886.07","1016 1.80 1721444 309583771.07","1017 1.81 1727132 310608652.07","1018 1.81 1730260 311171929.07","1019 1.80 1736285 312257069.07","1020 1.81 1746628 314120219.07","1021 1.81 1756157 315834487.07","1022 1.80 1762825 317033805.07","1023 1.80 1766997 317782090.07","1024 1.80 1770474 318406117.07","1025 1.80 1773494 318948176.07","1026 1.80 1780534 320210561.07","1027 1.79 1784276 320881352.07","1028 1.79 1786661 321308879.07","1029 1.79 1789495 321817217.07","1030 1.80 1793813 322591201.07","1031 1.80 1796984 323159814.07","1032 1.80 1800410 323773671.08","1033 1.80 1802487 324145715.08","1034 1.79 1812219 325894345.08","1035 1.79 1822330 327712939.08","1036 1.79 1825516 328284063.08","1037 1.79 1842135 331259966.08","1038 1.80 1849423 332565665.08","1039 1.80 1853150 333234071.08","1040 1.80 1860485 334548322.08","1041 1.79 2174268 390700040.14","1042 1.78 2203921 395979903.15","1043 1.79 2210559 397162733.15","1044 1.79 2214805 397918857.15","1045 1.79 2219092 398683138.15","1046 1.79 2232654 401105348.16","1047 1.79 2237886 402040248.16","1048 1.79 2251389 404455115.16","1049 1.78 2253703 404867663.16","1050 1.79 2285329 410526148.16","1051 1.79 2386179 428588928.17","1052 1.79 2390889 429433395.17","1053 1.79 2397995 430706794.94","1054 1.80 2401263 431292896.18","1055 1.80 2404569 431886612.18","1056 1.80 2407962 432495624.18","1057 1.79 2413489 433487375.18","1058 1.79 2416735 434070184.18","1059 1.80 2429467 436360456.17","1100 1.80 2435325 437412971.17","1101 1.80 2440829 438400439.17","1102 1.80 2443902 438951339.18","1103 1.80 2446309 439383145.18","1104 1.79 2448435 439764306.18","1105 1.80 2454182 440795425.18","1106 1.79 2457711 441427906.18","1107 1.79 2461880 442175857.18","1108 1.79 2467407 443167350.18","1109 1.80 2471602 443920168.18","1110 1.79 2475778 444668815.18","1111 1.80 2478640 445181763.18","1112 1.79 2486884 446661250.18","1113 1.79 2492502 447669236.18","1114 1.79 2497542 448572169.18","1115 1.80 2500844 449164698.18","1116 1.80 2505720 450038906.18","1117 1.79 2508867 450603517.18","1118 1.79 2510968 450979934.18","1119 1.79 2513367 451409750.18","1120 1.79 2517758 452196917.94","1121 1.80 2520398 452669741.94","1122 1.79 2528019 454034517.94","1123 1.79 2530627 454501560.94","1124 1.79 2541506 456449585.94","1125 1.80 2557899 459384306.94","1126 1.79 2562159 460147192.86","1127 1.80 2569143 461397843.86","1128 1.79 2572796 462052109.86","1129 1.80 2576576 462729219.86","1130 1.80 2582615 463810447.86","1300 1.80 2582615 463810447.86","1301 1.78 2658047 477313313.19","1302 1.78 2659043 477490877.19","1303 1.78 2666385 478798572.19","1304 1.79 2668061 479097696.19","1305 1.79 2668770 479224266.19","1306 1.79 2669510 479356439.19","1307 1.79 2676536 480612823.20","1308 1.78 2677595 480801680.20","1309 1.79 2679152 481079837.20","1310 1.79 2682797 481730962.20","1311 1.79 2687115 482501787.11","1312 1.78 2703729 485460762.11","1313 1.79 2705749 485821735.11","1314 1.78 2709750 486537106.11","1315 1.79 2712087 486954207.11","1316 1.78 2714053 487304832.11","1317 1.78 2715938 487641137.11","1318 1.79 2717259 487877003.11","1319 1.79 2719267 488235939.11","1320 1.79 2730315 490203281.11","1321 1.79 2731936 490493087.11","1322 1.78 2735065 491051202.12","1323 1.79 2737506 491486800.12","1324 1.79 2738427 491651448.12","1325 1.79 2739475 491838671.12","1326 1.79 2740495 492020735.12","1327 1.79 2752824 494216353.12","1328 1.78 2756457 494865083.12","1329 1.79 2770264 497323221.12","1330 1.78 2774910 498151843.12","1331 1.79 2776179 498378822.12","1332 1.79 2787234 500347254.12","1333 1.78 2800209 502657211.12","1334 1.79 2802446 503056277.12","1335 1.78 2814056 505123612.12","1336 1.79 2825833 507220488.13","1337 1.78 2838095 509403332.13","1338 1.79 2950422 529398985.14","1339 1.79 2952170 529710524.14","1340 1.79 2953586 529963491.14","1341 1.78 2955465 530298251.91","1342 1.78 2959701 531052740.91","1343 1.78 3076873 551906895.16","1344 1.78 3079062 552296332.16","1345 1.78 3084309 553229783.16","1346 1.77 3085872 553507657.16","1347 1.77 3088858 554037496.16","1348 1.78 3091148 554444728.16","1349 1.77 3096737 555438902.16","1350 1.77 3100980 556193612.16","1351 1.78 3103844 556702905.16","1352 1.78 3105885 557065872.16","1353 1.77 3111447 558052101.16","1354 1.77 3114792 558646733.16","1355 1.77 3129244 561208424.16","1356 1.78 3132041 561704982.16","1357 1.78 3133762 562009989.16","1358 1.78 3137366 562649446.77","1359 1.78 3139672 563058916.77","1400 1.78 3142779 563610857.90","1401 1.77 3148408 564610588.90","1402 1.77 3150985 565067894.90","1403 1.77 3152277 565297529.90","1404 1.78 3156852 566109689.90","1405 1.78 3158565 566413374.90","1406 1.77 3159844 566640553.90","1407 1.78 3163250 567245961.90","1408 1.78 3168085 568105911.90","1409 1.78 3176604 569621594.90","1410 1.78 3184912 571099340.90","1411 1.77 3195211 572931402.90","1412 1.79 3271811 586568395.39","1413 1.79 3273453 586861430.39","1414 1.79 3280861 588181002.39","1415 1.78 3284410 588813608.39","1416 1.78 3286510 589188429.39","1417 1.78 3287320 589332874.39","1418 1.78 3290409 589883175.39","1419 1.79 3292514 590258388.39","1420 1.78 3294676 590643648.39","1421 1.79 3298002 591236427.39","1422 1.78 3299852 591566060.39","1423 1.78 3315387 594331886.39","1424 1.79 3318136 594821434.39","1425 1.78 3329207 596793226.39","1426 1.78 3331655 597229405.95","1427 1.78 3334215 597685402.95","1428 1.79 3336204 598039715.24","1429 1.78 3373455 604669682.40","1430 1.77 3383825 606515031.40","1431 1.78 3391101 607808650.40","1432 1.78 3406294 610511945.40","1433 1.78 3407881 610794190.40","1434 1.77 3413849 611854488.40","1435 1.77 3417086 612428122.40","1436 1.77 3422723 613427077.40","1437 1.77 3424273 613702363.40","1438 1.77 3426847 614159492.40","1439 1.77 3429313 614597149.40","1440 1.77 3433427 615327669.40","1441 1.77 3437637 616074661.40","1442 1.78 3440672 616613932.40","1443 1.78 3446748 617694662.41","1444 1.78 3464843 620913456.41","1445 1.78 3470347 621890840.41","1446 1.78 3474776 622675879.41","1447 1.77 3479925 623590106.41","1448 1.78 3482843 624108108.25","1449 1.78 3492010 625739235.25","1450 1.78 3498966 626975191.54","1451 1.78 3503629 627803008.54","1452 1.78 3515016 629823167.54","1453 1.78 3520145 630734797.54","1454 1.77 3528150 632157435.54","1455 1.78 3536269 633598670.92","1456 1.78 3555815 637069219.92","1457 1.78 3585077 642273336.92","1458 1.78 3585077 642273336.92","1459 1.78 3585077 642273336.92","1500 1.77 3643337 652585356.92"],"prec":"1.77"},{"date":"20250626","data":["0930 1.79 8930 1598469.80","0931 1.79 64594 11563098.80","0932 1.79 72230 12926392.79","0933 1.79 83517 14941869.78","0934 1.79 90030 16105169.78","0935 1.79 100044 17891806.77","0936 1.79 109327 19549204.76","0937 1.78 120138 21482193.76","0938 1.78 125871 22505671.76","0939 1.78 134482 24041004.75","0940 1.78 147590 26381539.75","0941 1.79 154963 27697684.75","0942 1.79 161090 28790871.75","0943 1.78 174962 31262004.74","0944 1.78 184965 33045552.73","0945 1.78 195471 34918457.73","0946 1.78 206149 36821576.72","0947 1.78 213909 38206041.28","0948 1.79 228133 40740349.28","0949 1.78 234473 41872526.28","0950 1.79 252730 45137435.44","0951 1.79 416019 74373553.51","0952 1.79 455764 81512131.54","0953 1.80 460939 82442047.54","0954 1.80 465939 83340437.55","0955 1.79 472564 84531471.55","0956 1.79 477941 85497563.78","0957 1.79 482948 86397075.78","0958 1.80 488153 87331422.78","0959 1.80 493222 88242064.78","1000 1.79 500015 89462680.78","1001 1.79 504722 90309156.79","1002 1.80 510384 91326602.79","1003 1.79 516061 92345531.79","1004 1.80 521023 93236051.79","1005 1.80 525887 94109239.79","1006 1.80 528953 94659701.79","1007 1.79 531007 95028256.79","1008 1.79 532186 95239809.79","1009 1.79 717540 128418185.59","1010 1.79 722794 129356516.59","1011 1.79 785727 140627353.59","1012 1.79 825852 147826173.60","1013 1.80 836426 149721076.60","1014 1.79 863127 154503618.60","1015 1.79 876428 156885306.60","1016 1.78 881978 157874936.60","1017 1.78 883685 158180333.60","1018 1.79 885662 158533265.60","1019 1.78 889535 159225746.60","1020 1.78 892527 159760604.60","1021 1.79 896008 160383463.00","1022 1.78 898318 160796370.00","1023 1.79 899840 161068299.00","1024 1.79 905005 161992026.80","1025 1.79 908454 162608207.80","1026 1.78 912801 163384111.80","1027 1.79 914472 163682518.80","1028 1.78 914823 163745163.80","1029 1.78 916772 164093096.80","1030 1.78 921098 164866227.80","1031 1.79 927548 166019416.80","1032 1.78 928833 166249044.80","1033 1.79 930799 166600217.80","1034 1.78 936779 167666096.80","1035 1.78 938235 167926154.80","1036 1.79 939167 168092750.80","1037 1.78 942277 168647449.80","1038 1.78 943228 168817288.80","1039 1.78 944163 168984259.80","1040 1.78 945158 169161795.80","1041 1.79 949040 169853974.79","1042 1.79 950480 170110814.79","1043 1.78 951859 170357167.79","1044 1.79 953650 170676631.79","1045 1.79 955411 170990574.79","1046 1.78 957934 171440465.79","1047 1.78 958856 171605159.79","1048 1.79 961341 172048962.79","1049 1.78 962396 172237346.79","1050 1.78 966634 172995612.79","1051 1.79 970135 173621973.79","1052 1.78 972449 174035075.79","1053 1.79 973697 174257756.79","1054 1.78 990043 177172559.79","1055 1.78 991840 177493743.79","1056 1.79 996975 178409880.79","1057 1.79 998101 178610829.79","1058 1.79 1000877 179107642.79","1059 1.78 1002738 179439831.79","1100 1.78 1004309 179720829.79","1101 1.79 1005640 179958877.79","1102 1.78 1010288 180788378.79","1103 1.78 1011697 181039974.00","1104 1.79 1017221 182028229.00","1105 1.78 1020973 182697055.00","1106 1.79 1022819 183026809.21","1107 1.79 1023603 183167043.21","1108 1.79 1026668 183715552.21","1109 1.78 1029308 184187100.21","1110 1.79 1031866 184644337.21","1111 1.78 1033459 184928809.21","1112 1.78 1034980 185200359.21","1113 1.79 1046619 187280859.21","1114 1.78 1058806 189459665.21","1115 1.79 1064477 190474418.21","1116 1.79 1068307 191159154.21","1117 1.79 1070675 191582177.21","1118 1.78 1072541 191915234.21","1119 1.79 1078234 192933364.21","1120 1.78 1080011 193250352.21","1121 1.79 1082258 193652363.21","1122 1.79 1083150 193811671.21","1123 1.79 1083902 193945995.21","1124 1.78 1092267 195442162.21","1125 1.78 1095605 196039359.21","1126 1.78 1098911 196629389.21","1127 1.79 1101599 197108792.21","1128 1.78 1104113 197557268.21","1129 1.79 1104736 197668336.21","1130 1.79 1109259 198474930.21","1300 1.79 1109259 198474930.21","1301 1.79 1116707 199805744.00","1302 1.79 1119545 200311253.00","1303 1.79 1122401 200820144.99","1304 1.79 1127581 201746013.99","1305 1.79 1128357 201884809.99","1306 1.78 1129259 202045754.99","1307 1.78 1130136 202202063.99","1308 1.78 1131933 202522193.99","1309 1.78 1135557 203167583.99","1310 1.79 1137160 203453578.99","1311 1.78 1145404 204927934.99","1312 1.78 1149952 205740071.99","1313 1.79 1152711 206231986.99","1314 1.79 1153909 206445872.99","1315 1.78 1157802 207140618.99","1316 1.79 1161389 207780065.99","1317 1.78 1165531 208519296.99","1318 1.78 1178924 210907132.99","1319 1.79 1183293 211686262.99","1320 1.78 1506819 269274780.95","1321 1.78 1511922 270184372.95","1322 1.79 1515716 270861389.95","1323 1.79 1518725 271397990.95","1324 1.78 1520450 271705921.95","1325 1.79 1523837 272310611.95","1326 1.79 1535153 274335214.95","1327 1.79 1543937 275904716.95","1328 1.79 1546912 276436047.95","1329 1.79 1550442 277066647.95","1330 1.79 1552180 277377104.95","1331 1.79 1554813 277847582.95","1332 1.78 1562470 279215993.95","1333 1.79 1568658 280321120.95","1334 1.79 1575518 281545882.95","1335 1.79 1577347 281872180.95","1336 1.78 1579096 282184805.95","1337 1.78 1583240 282923263.95","1338 1.78 1587597 283700740.95","1339 1.79 1588914 283935956.95","1340 1.79 1591135 284332222.21","1341 1.78 1593695 284788901.21","1342 1.78 1596080 285214820.21","1343 1.78 1609612 287624601.21","1344 1.78 1614739 288537996.21","1345 1.78 1625986 290540938.74","1346 1.79 1628939 291067516.74","1347 1.78 1680417 300231227.75","1348 1.78 1683924 300854887.75","1349 1.78 1686835 301371735.75","1350 1.78 1690048 301942668.75","1351 1.78 1693400 302537946.75","1352 1.78 1696734 303130281.75","1353 1.78 1702710 304192602.75","1354 1.78 1705653 304715268.75","1355 1.77 1708690 305254633.75","1356 1.77 1715822 306518190.76","1357 1.78 1719642 307195753.76","1358 1.78 1720993 307435826.76","1359 1.78 1723495 307880117.76","1400 1.78 1730182 309068492.76","1401 1.78 1736070 310115380.76","1402 1.77 1738536 310552365.76","1403 1.77 1742166 311196170.76","1404 1.77 1750882 312742082.77","1405 1.78 1755124 313494045.77","1406 1.77 1756081 313663909.77","1407 1.77 1757968 313998681.77","1408 1.77 1759135 314205959.77","1409 1.78 1762469 314797453.77","1410 1.78 1764358 315132814.77","1411 1.78 1770574 316238422.77","1412 1.78 1777268 317429575.77","1413 1.78 1789078 319531193.77","1414 1.78 1794369 320471471.77","1415 1.77 1795433 320660383.77","1416 1.78 1800224 321510915.78","1417 1.78 1801331 321707835.78","1418 1.77 1802730 321956132.78","1419 1.77 1803588 322108647.78","1420 1.77 1806840 322686982.78","1421 1.77 1808094 322909697.78","1422 1.78 1811395 323496859.78","1423 1.78 1815782 324277338.78","1424 1.78 1817897 324653163.78","1425 1.78 1822629 325495020.78","1426 1.78 1827756 326407238.78","1427 1.78 1834940 327683937.78","1428 1.78 1837427 328125859.78","1429 1.77 1839029 328410360.78","1430 1.78 1856048 331439484.79","1431 1.78 1857977 331782208.79","1432 1.78 1862061 332508885.79","1433 1.78 1866157 333237687.79","1434 1.78 1868319 333622150.79","1435 1.78 1871026 334103929.79","1436 1.77 1874982 334806339.79","1437 1.77 1880426 335774445.79","1438 1.78 1884574 336509776.79","1439 1.78 1898092 338914812.79","1440 1.77 1900887 339411174.93","1441 1.78 1909052 340864193.92","1442 1.78 1915694 342045685.92","1443 1.77 1924541 343615846.92","1444 1.78 1929587 344513013.92","1445 1.77 1938288 346060284.92","1446 1.77 1947048 347618691.92","1447 1.77 1955036 349037599.92","1448 1.78 1971379 351933944.92","1449 1.77 1980927 353627518.62","1450 1.77 1990418 355309535.62","1451 1.77 2010384 358846922.61","1452 1.77 2023402 361156171.61","1453 1.78 2030074 362339891.61","1454 1.77 2035477 363299132.61","1455 1.77 2044814 364955890.61","1456 1.78 2049761 365835000.61","1457 1.77 2067333 368951029.60","1458 1.77 2067456 368972800.60","1459 1.77 2067456 368972800.60","1500 1.77 2124690 379103218.26"],"prec":"1.79"},{"date":"20250625","data":["0930 1.77 21713 3843201.00","0931 1.77 72329 12798504.38","0932 1.78 80170 14190303.97","0933 1.77 87399 15473793.95","0934 1.78 99457 17614105.93","0935 1.78 110309 19542841.91","0936 1.77 124354 22040810.88","0937 1.77 138523 24561645.85","0938 1.78 153477 27220313.83","0939 1.78 170816 30303683.81","0940 1.77 181894 32273471.80","0941 1.77 195625 34715463.79","0942 1.78 431142 76638041.68","0943 1.78 494096 87832695.78","0944 1.77 512169 91043127.78","0945 1.77 532902 94723495.78","0946 1.78 544949 96864999.78","0947 1.78 565099 100450622.78","0948 1.78 580523 103195665.78","0949 1.78 629250 111874229.89","0950 1.79 636622 113192639.90","0951 1.78 645235 114730135.90","0952 1.79 649878 115559821.34","0953 1.78 746411 132745121.35","0954 1.78 759946 135154181.35","0955 1.78 769193 136799486.35","0956 1.79 881801 156848779.35","0957 1.78 891680 158614703.36","0958 1.78 944976 168104276.36","0959 1.78 963125 171334875.36","1000 1.78 980982 174514018.36","1001 1.78 1000710 178029310.36","1002 1.78 1012728 180178310.36","1003 1.79 1025303 182428606.61","1004 1.79 1037957 184691626.60","1005 1.79 1048521 186581904.60","1006 1.80 1461143 260455787.48","1007 1.80 1491038 265825055.47","1008 1.79 1508405 268942338.46","1009 1.79 1542504 275054182.46","1010 1.79 1557955 277829937.45","1011 1.80 1573978 280712409.45","1012 1.80 1602078 285752430.13","1013 1.80 1617154 288463769.13","1014 1.80 1631485 291041046.14","1015 1.80 1656855 295605024.15","1016 1.79 1660161 296198210.15","1017 1.79 1662419 296602935.15","1018 1.79 1681620 300040967.15","1019 1.80 1696389 302685294.16","1020 1.80 1705453 304311079.16","1021 1.79 1789880 319424301.17","1022 1.79 1793226 320023048.17","1023 1.79 1803272 321820577.17","1024 1.79 1812155 323410498.17","1025 1.79 1872242 334168591.18","1026 1.78 1884230 336314121.18","1027 1.79 1887055 336819700.18","1028 1.79 1891389 337592853.18","1029 1.78 1893858 338034207.09","1030 1.78 1901558 339406903.09","1031 1.78 1904056 339853296.09","1032 1.79 1907021 340383209.09","1033 1.79 1911347 341153775.09","1034 1.78 1912854 341423091.09","1035 1.78 1915580 341908774.09","1036 1.79 1916472 342068100.09","1037 1.78 1918397 342411834.18","1038 1.79 1920233 342740202.18","1039 1.78 1922070 343068011.18","1040 1.78 1923294 343286340.18","1041 1.78 1932838 344985396.18","1042 1.78 1936411 345622559.18","1043 1.78 1938224 345946648.18","1044 1.78 1942420 346693643.18","1045 1.79 1945343 347215441.18","1046 1.79 1946778 347471163.18","1047 1.79 1949429 347943436.18","1048 1.78 1956116 349136807.18","1049 1.79 1959030 349655949.18","1050 1.79 1967468 351161764.18","1051 1.79 1972038 351977503.18","1052 1.78 1979266 353269411.18","1053 1.78 1979985 353397580.18","1054 1.79 1981779 353717732.18","1055 1.79 1982478 353842301.18","1056 1.78 1983938 354102535.18","1057 1.78 1985290 354343981.20","1058 1.79 1987738 354781351.20","1059 1.79 1988871 354983271.20","1100 1.79 1992229 355581201.20","1101 1.79 1992788 355681163.20","1102 1.78 1994181 355929240.20","1103 1.78 1998422 356684677.20","1104 1.79 1999609 356896670.20","1105 1.79 2002491 357410942.20","1106 1.79 2009140 358596501.51","1107 1.78 2011191 358962090.51","1108 1.78 2016365 359884002.51","1109 1.78 2020397 360602164.51","1110 1.78 2023916 361229477.51","1111 1.78 2027325 361836345.51","1112 1.79 2028141 361981999.51","1113 1.79 2032334 362729143.51","1114 1.78 2040823 364240437.51","1115 1.79 2043004 364629429.51","1116 1.79 2048055 365528888.51","1117 1.78 2049116 365718619.51","1118 1.78 2049433 365775228.12","1119 1.79 2052236 366274898.12","1120 1.79 2068287 369132440.12","1121 1.79 2075993 370504712.12","1122 1.79 2081818 371545259.12","1123 1.78 2087577 372570784.12","1124 1.78 2090679 373123379.12","1125 1.79 2093067 373549410.12","1126 1.78 2095856 374046798.12","1127 1.79 2097751 374384804.12","1128 1.78 2099489 374694947.12","1129 1.79 2100123 374808076.12","1130 1.78 2104778 375637490.12","1300 1.78 2104778 375637490.12","1301 1.78 2206983 393829233.51","1302 1.78 2219321 396024582.51","1303 1.78 2239254 399571969.51","1304 1.78 2264806 404118226.51","1305 1.78 2270512 405133222.51","1306 1.78 2271854 405371822.51","1307 1.77 2276345 406169380.51","1308 1.78 2277698 406410092.51","1309 1.78 2282284 407226026.51","1310 1.77 2284541 407627200.51","1311 1.78 2291645 408891318.51","1312 1.78 2295152 409515068.51","1313 1.78 2296963 409837219.51","1314 1.79 2351149 419482884.83","1315 1.79 2353523 419905649.83","1316 1.78 2360030 421067875.83","1317 1.78 2364793 421916700.83","1318 1.78 2367073 422323037.83","1319 1.79 2370121 422866508.83","1320 1.79 2371940 423191188.83","1321 1.79 2372767 423338770.83","1322 1.79 2375561 423838425.83","1323 1.79 2378544 424371341.83","1324 1.79 2383762 425300970.83","1325 1.79 2385229 425562726.83","1326 1.79 2393344 427009383.83","1327 1.79 2402028 428560564.83","1328 1.78 2405666 429211087.83","1329 1.79 2407698 429574688.83","1330 1.79 2411097 430182233.83","1331 1.79 2424023 432483233.83","1332 1.79 2427866 433168637.06","1333 1.79 2438509 435064541.27","1334 1.78 2451689 437411400.27","1335 1.78 2457502 438447889.27","1336 1.78 2461452 439152551.27","1337 1.78 2463302 439482888.27","1338 1.79 2464809 439752417.96","1339 1.78 2466242 440007802.96","1340 1.79 2469670 440618405.96","1341 1.78 2474253 441434340.96","1342 1.78 2475014 441570033.96","1343 1.78 2476927 441911802.96","1344 1.79 2480079 442472967.96","1345 1.78 2482354 442879030.96","1346 1.78 2484117 443193604.96","1347 1.79 2486760 443664583.95","1348 1.78 2488369 443951995.96","1349 1.78 2491455 444502782.96","1350 1.78 2492544 444697033.96","1351 1.78 2493838 444927904.96","1352 1.79 2495553 445233770.96","1353 1.78 2497008 445493846.96","1354 1.79 2498992 445848529.96","1355 1.79 2508210 447491502.95","1356 1.79 2511054 447999767.96","1357 1.79 2513598 448454741.96","1358 1.79 2520529 449695249.96","1359 1.79 2523863 450291895.96","1400 1.78 2526388 450742844.96","1401 1.78 2529595 451316176.96","1402 1.79 2533826 452073258.96","1403 1.79 2540641 453291655.96","1404 1.79 2542356 453598235.96","1405 1.79 2544805 454035968.96","1406 1.78 2545687 454193234.96","1407 1.79 2549437 454863564.96","1408 1.79 2550495 455052469.96","1409 1.79 2557418 456287931.96","1410 1.79 2569013 458363059.96","1411 1.79 2585588 461328808.96","1412 1.79 2590954 462286982.96","1413 1.79 2608361 465397623.96","1414 1.79 2625037 468375037.59","1415 1.79 2635330 470214054.59","1416 1.79 2641035 471233809.59","1417 1.79 2651710 473143942.59","1418 1.79 2664775 475481585.59","1419 1.79 2670062 476427435.59","1420 1.79 2676916 477653171.59","1421 1.79 2683113 478761716.59","1422 1.80 2940910 524916841.23","1423 1.80 2948855 526344266.53","1424 1.80 2961443 528605398.53","1425 1.80 2969780 530102170.53","1426 1.80 2975714 531168013.52","1427 1.79 2984281 532703051.63","1428 1.80 3014373 538093511.63","1429 1.80 3018927 538910823.63","1430 1.80 3023853 539795941.63","1431 1.79 3031756 541212485.63","1432 1.80 3040209 542726924.63","1433 1.80 3045279 543637038.63","1434 1.79 3047463 544028697.63","1435 1.80 3051443 544742339.63","1436 1.79 3054826 545349613.63","1437 1.80 3058321 545976822.63","1438 1.80 3062896 546796562.63","1439 1.79 3069212 547931040.63","1440 1.80 3075081 548985970.63","1441 1.80 3086397 551013000.63","1442 1.79 3090972 551832835.63","1443 1.79 3099752 553405158.63","1444 1.79 3109665 555184660.63","1445 1.79 3116526 556414583.63","1446 1.79 3126474 558196651.63","1447 1.80 3138490 560355193.64","1448 1.79 3145514 561616458.64","1449 1.79 3156486 563583004.64","1450 1.80 3163923 564916696.64","1451 1.79 3173311 566598819.64","1452 1.79 3177899 567421617.57","1453 1.80 3187535 569149109.57","1454 1.79 3192910 570113854.57","1455 1.79 3201211 571604095.43","1456 1.79 3216619 574369477.43","1457 1.80 3229444 576672981.57","1458 1.80 3229459 576675681.57","1459 1.80 3229459 576675681.57","1500 1.79 3296589 588691951.57"],"prec":"1.77"},{"date":"20250624","data":["0930 1.75 5595 979125.00","0931 1.75 52619 9194944.00","0932 1.75 96717 16911995.94","0933 1.76 104261 18236283.96","0934 1.76 114348 20009109.99","0935 1.76 126092 22067168.00","0936 1.75 133953 23446546.01","0937 1.75 153270 26842898.05","0938 1.75 163199 28585727.06","0939 1.75 175895 30812517.07","0940 1.75 188291 32986297.08","0941 1.76 193413 33885642.08","0942 1.76 205462 36001132.09","0943 1.76 223611 39192695.11","0944 1.75 228806 40105316.11","0945 1.76 247290 43344570.11","0946 1.76 254578 44623510.11","0947 1.76 259264 45445537.11","0948 1.75 262412 45997934.12","0949 1.76 268214 47014956.12","0950 1.76 272934 47843142.12","0951 1.76 278664 48847071.12","0952 1.76 282354 49494109.12","0953 1.76 286087 50149311.12","0954 1.75 290660 50951701.12","0955 1.76 295274 51762606.12","0956 1.76 299231 52457744.88","0957 1.76 304525 53387586.87","0958 1.76 307162 53850451.87","0959 1.77 665660 116957956.72","1000 1.76 681770 119802777.71","1001 1.76 686921 120711283.71","1002 1.76 694761 122094458.71","1003 1.76 714234 125529930.70","1004 1.77 726443 127682263.31","1005 1.76 737420 129620226.31","1006 1.76 889840 156442386.68","1007 1.76 948778 166814750.67","1008 1.76 968296 170248985.67","1009 1.76 984511 173102338.67","1010 1.76 997203 175335794.67","1011 1.76 1010040 177594608.67","1012 1.76 1026413 180475541.67","1013 1.77 1033612 181747029.67","1014 1.76 1041652 183168383.66","1015 1.76 1043963 183576685.66","1016 1.77 1051339 184879287.17","1017 1.77 1057849 186030498.17","1018 1.76 1066835 187619346.17","1019 1.76 1071844 188503851.17","1020 1.77 1075161 189089519.17","1021 1.77 1080450 190023994.17","1022 1.77 1083349 190535873.18","1023 1.76 1086184 191036431.18","1024 1.76 1089647 191647179.18","1025 1.76 1094083 192430260.18","1026 1.76 1106248 194571819.18","1027 1.77 1108935 195045611.18","1028 1.76 1112411 195658960.18","1029 1.77 1116011 196295111.18","1030 1.76 1123277 197578240.18","1031 1.77 1126449 198138072.18","1032 1.76 1128705 198536446.18","1033 1.77 1137692 200125393.18","1034 1.76 1139327 200414162.18","1035 1.76 1141644 200823328.18","1036 1.76 1143832 201208591.18","1037 1.77 1146011 201592905.18","1038 1.76 1153369 202889871.18","1039 1.76 1155530 203270895.18","1040 1.77 1169831 205798580.00","1041 1.77 1172575 206281891.00","1042 1.76 1187394 208890277.00","1043 1.77 1343361 236341947.00","1044 1.76 1353185 238072139.00","1045 1.77 1363290 239851848.00","1046 1.76 1367189 240538162.00","1047 1.76 1378163 242470104.00","1048 1.77 1381069 242982017.62","1049 1.76 1383510 243412278.62","1050 1.77 1386630 243961739.62","1051 1.77 1389435 244456107.62","1052 1.76 1391759 244865224.62","1053 1.77 1394011 245262105.62","1054 1.76 1396416 245685826.62","1055 1.77 1402420 246743086.62","1056 1.76 1403876 246999847.62","1057 1.76 1405740 247328448.62","1058 1.76 1408866 247879192.62","1059 1.77 1410839 248226868.62","1100 1.77 1412722 248558498.62","1101 1.77 1416301 249189263.62","1102 1.76 1419903 249823432.62","1103 1.76 1423183 250400830.62","1104 1.76 1428040 251256116.62","1105 1.76 1431955 251945486.62","1106 1.76 1436386 252726400.62","1107 1.76 1447227 254634652.62","1108 1.76 1450709 255247775.62","1109 1.77 1453188 255684627.62","1110 1.77 1457576 256457498.62","1111 1.76 1461991 257236039.62","1112 1.76 1465103 257784992.62","1113 1.76 1468561 258394123.62","1114 1.76 1470906 258807108.62","1115 1.76 1472684 259120674.62","1116 1.76 1480316 260464489.62","1117 1.76 1481633 260696591.62","1118 1.76 1484223 261152823.62","1119 1.77 1485392 261358826.62","1120 1.77 1488714 261944723.62","1121 1.77 1490312 262226238.62","1122 1.76 1491194 262381707.62","1123 1.76 1499807 263898309.62","1124 1.77 1504159 264665811.62","1125 1.76 1506990 265165334.19","1126 1.77 1512367 266111935.19","1127 1.76 1514377 266466002.19","1128 1.76 1522483 267893404.19","1129 1.77 1524179 268192391.19","1130 1.76 1527554 268787850.19","1300 1.76 1527554 268787850.19","1301 1.77 1541632 271275053.19","1302 1.76 1543126 271538367.19","1303 1.77 1543750 271648615.19","1304 1.76 1544767 271827938.19","1305 1.76 1550460 272831874.19","1306 1.76 1553311 273335546.19","1307 1.76 1555298 273685861.19","1308 1.77 1556762 273944410.19","1309 1.77 1559385 274406395.19","1310 1.77 1561764 274826780.19","1311 1.77 1563444 275123558.19","1312 1.76 1564488 275307765.19","1313 1.76 1568301 275981419.19","1314 1.76 1570969 276452998.20","1315 1.76 1577624 277625646.20","1316 1.76 1585119 278946226.20","1317 1.77 1589320 279686570.20","1318 1.76 1591867 280136645.20","1319 1.76 1598993 281396217.20","1320 1.77 1601804 281892281.20","1321 1.76 1604254 282324481.20","1322 1.76 1607173 282839805.20","1323 1.76 1609852 283312088.20","1324 1.77 1611576 283616158.20","1325 1.77 1614613 284151139.20","1326 1.76 1623773 285770232.20","1327 1.76 1626957 286331495.20","1328 1.76 1630517 286959569.20","1329 1.77 1639991 288628552.20","1330 1.76 1642840 289130820.20","1331 1.76 1647676 289983206.20","1332 1.76 1648920 290202337.20","1333 1.77 1656030 291456353.20","1334 1.77 1667620 293499209.20","1335 1.76 1668078 293580110.20","1336 1.77 1671376 294162357.20","1337 1.77 1673832 294596726.20","1338 1.76 1676142 295004409.20","1339 1.77 1680988 295859606.20","1340 1.77 1683849 296364028.20","1341 1.76 1685283 296616944.20","1342 1.76 1687357 296983274.20","1343 1.77 1693192 298011736.20","1344 1.76 1694354 298216679.20","1345 1.76 1696510 298597240.20","1346 1.77 1697861 298835487.20","1347 1.76 1702271 299614637.20","1348 1.76 1705169 300126486.20","1349 1.77 1710707 301103329.20","1350 1.76 1713027 301512791.20","1351 1.76 1715380 301928045.20","1352 1.77 1721315 302973514.20","1353 1.76 1725235 303664259.20","1354 1.77 1726912 303960646.20","1355 1.77 1730940 304670871.41","1356 1.76 1733098 305051048.41","1357 1.76 1735870 305540637.41","1358 1.76 1740092 306286259.41","1359 1.76 1743540 306895466.41","1400 1.77 1752447 308464854.41","1401 1.77 1765419 310759283.41","1402 1.77 1768995 311391230.41","1403 1.76 1770354 311630658.41","1404 1.76 1782086 313696654.41","1405 1.77 1783593 313962263.41","1406 1.76 1792523 315540117.41","1407 1.76 1795398 316047025.41","1408 1.76 1800473 316940850.21","1409 1.76 1802485 317295833.21","1410 1.77 1804248 317606781.21","1411 1.76 1806468 317997673.21","1412 1.76 1811405 318868249.21","1413 1.76 1813524 319241967.21","1414 1.76 1815092 319518200.21","1415 1.76 1817994 320030730.21","1416 1.77 1819823 320353595.21","1417 1.77 1822812 320881235.21","1418 1.77 1825419 321342032.21","1419 1.76 1831424 322399842.21","1420 1.77 1833297 322730608.79","1421 1.77 1835057 323041122.79","1422 1.77 1838795 323701831.79","1423 1.77 1841226 324131040.79","1424 1.76 1844548 324717032.79","1425 1.77 1850109 325698688.79","1426 1.77 1852833 326178774.21","1427 1.76 1856507 326827431.21","1428 1.76 1859054 327276829.21","1429 1.76 1865623 328433790.21","1430 1.76 1871295 329435414.21","1431 1.77 1874827 330059001.21","1432 1.77 1878098 330636677.00","1433 1.77 1881693 331272250.00","1434 1.77 1889362 332628463.00","1435 1.77 1913777 336949200.00","1436 1.77 1920606 338157477.00","1437 1.77 1923498 338668961.00","1438 1.76 1927881 339443730.00","1439 1.76 1930208 339854335.00","1440 1.77 1933982 340520857.00","1441 1.76 1939206 341444736.57","1442 1.76 1942999 342114904.57","1443 1.77 1949013 343176654.57","1444 1.76 1954573 344159147.57","1445 1.76 1964137 345849708.57","1446 1.76 1967571 346455709.57","1447 1.77 1987399 349963222.56","1448 1.76 2003250 352767314.56","1449 1.76 2008484 353692853.56","1450 1.77 2010984 354134979.56","1451 1.77 2015689 354966402.56","1452 1.76 2024580 356539298.56","1453 1.76 2041559 359541840.56","1454 1.77 2050998 361211123.55","1455 1.76 2060800 362941611.64","1456 1.76 2069303 364443312.64","1457 1.77 2111705 371942857.65","1458 1.77 2112457 372075961.65","1459 1.77 2112457 372075961.65","1500 1.77 2227312 392405296.66"],"prec":"1.75"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","1.79","1.77","1.78","2745329","1568516","1176813","1.79","158410","1.78","306606","1.77","165839","1.76","61109","1.75","66358","1.80","508943","1.81","287500","1.82","252073","1.83","169953","1.84","103052","","20250630150100","0.02","1.13","1.80","1.77","1.79\/2745329\/491462729","2745329","49146","0.87","329.58","","1.80","1.77","1.69","561.72","810.67","1.56","1.95","1.59","1.03","-563199","1.79","450.73","306.34","","","1.13","49146.2729","0.0000","0"," ","GP-A","-3.66","2.40","0.11","0.47","0.01","2.33","1.37","-1.54","2.99","0.11","31380798287","45288619348","-27.08","17.92","31380798287","","","28.04","0.00","","CNY","0","___D__F__N","1.85","-149393"],"market":["2025-06-30 15:01:43|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_open_\u4ea4\u6613\u4e2d|KCB_open_\u76d8\u540e\u51c6\u5907\u4e2d|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u51c6\u5907\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":[],"mx":[]}}}}