{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260810","data":["0930 2.27 48487 11006548.64","0931 2.27 145382 33022161.26","0932 2.26 197714 44882289.00","0933 2.27 269158 61075195.00","0934 2.27 300098 68087119.00","0935 2.26 328946 74624350.00","0936 2.26 394489 89440379.00","0937 2.27 423086 95908215.00","0938 2.26 447676 101477442.00","0939 2.28 614769 139423743.00","0940 2.27 650386 147517117.00","0941 2.28 690673 156664511.00","0942 2.27 710883 161257648.00","0943 2.27 781293 177243211.00","0944 2.27 846207 191975965.00","0945 2.28 884603 200691772.00","0946 2.27 899773 204136500.00","0947 2.26 946565 214758796.00","0948 2.27 958991 217573954.00","0949 2.28 1021088 231670683.00","0950 2.27 1086007 246403630.00","0951 2.27 1094553 248340518.00","0952 2.27 1105878 250901798.00","0953 2.26 1113350 252592727.00","0954 2.26 1123758 254949205.37","0955 2.26 1133352 257120812.37","0956 2.27 1155032 262032468.37","0957 2.26 1163168 263873461.37","0958 2.26 1173274 266162137.37","0959 2.27 1183563 268490481.37","1000 2.26 1198084 271775478.37","1001 2.27 1212209 274973267.37","1002 2.27 1217859 276251828.37","1003 2.26 1227164 278356291.37","1004 2.26 1240309 281331574.36","1005 2.27 1251082 283768116.63","1006 2.26 1259496 285672130.63","1007 2.26 1271749 288442106.63","1008 2.26 1282169 290800587.63","1009 2.26 1289167 292384722.63","1010 2.27 1447068 328228491.41","1011 2.27 1450835 329084638.41","1012 2.28 1454354 329884139.41","1013 2.27 1501410 340571843.42","1014 2.27 1603341 363709343.42","1015 2.26 1613189 365942067.05","1016 2.27 1617298 366873508.05","1017 2.26 1623234 368218191.05","1018 2.26 1626314 368915713.05","1019 2.26 1630912 369957002.05","1020 2.27 1635260 370940629.05","1021 2.26 1645140 373177218.05","1022 2.27 1649753 374221385.05","1023 2.26 1661191 376808023.05","1024 2.27 1665992 377895271.05","1025 2.26 1671853 379222125.05","1026 2.26 1707405 387260649.69","1027 2.26 1720963 390332386.69","1028 2.26 1724057 391032876.69","1029 2.26 1733285 393122388.69","1030 2.27 1749588 396811868.69","1031 2.27 1770413 401536760.41","1032 2.27 1774668 402500924.41","1033 2.26 1782452 404262420.41","1034 2.26 1786059 405079091.41","1035 2.26 1791492 406308359.41","1036 2.26 1799705 408171163.41","1037 2.26 1802652 408837817.41","1038 2.26 1805046 409379597.41","1039 2.26 1811431 410823259.41","1040 2.27 1813878 411376703.41","1041 2.26 1820680 412914351.41","1042 2.27 1826244 414174363.41","1043 2.27 1829369 414881216.41","1044 2.27 1831689 415406076.41","1045 2.26 1839971 417279474.41","1046 2.26 1843279 418027503.41","1047 2.27 1851770 419953177.41","1048 2.26 1856646 421055779.41","1049 2.27 1868027 423628276.77","1050 2.26 2258073 511766470.80","1051 2.26 2266902 513757967.80","1052 2.26 2281299 516998427.81","1053 2.25 2285416 517927370.81","1054 2.26 2297763 520713357.81","1055 2.26 2379467 539179959.81","1056 2.26 2416132 547466459.81","1057 2.25 2418622 548028203.81","1058 2.26 2420762 548511233.81","1059 2.25 2427632 550061400.81","1100 2.26 2429938 550581490.81","1101 2.26 2432627 551187882.81","1102 2.25 2437490 552283521.81","1103 2.25 2445801 554160867.81","1104 2.25 2449495 554993114.81","1105 2.26 2453219 555833412.81","1106 2.26 2463544 558165734.81","1107 2.25 2467193 558990082.81","1108 2.26 2471018 559853371.81","1109 2.26 2475293 560818487.81","1110 2.25 2477725 561366288.81","1111 2.26 2486908 563433449.81","1112 2.25 2497725 565877270.81","1113 2.25 2499643 566309932.81","1114 2.25 2501865 566811311.81","1115 2.25 2505957 567732853.81","1116 2.25 2512055 569105730.81","1117 2.25 2516209 570042246.81","1118 2.26 2519857 570864524.81","1119 2.26 2521651 571268557.81","1120 2.26 2524395 571887637.81","1121 2.25 2527300 572542817.81","1122 2.25 2529696 573083434.81","1123 2.26 2543640 576231945.82","1124 2.25 2546860 576956995.82","1125 2.25 2549607 577575595.82","1126 2.25 2551335 577965278.82","1127 2.25 2552810 578297533.82","1128 2.25 2555562 578918030.82","1129 2.25 2562378 580456644.82","1130 2.25 2565322 581119979.82","1300 2.25 2565322 581119979.82","1301 2.25 2572779 582800354.43","1302 2.26 2576651 583672734.73","1303 2.26 2584234 585384718.73","1304 2.26 2589998 586682845.73","1305 2.25 2595403 587902119.73","1306 2.25 2617974 593000364.73","1307 2.26 2724654 617109571.72","1308 2.26 2736543 619797833.71","1309 2.27 2738452 620229508.71","1310 2.26 2740717 620741811.71","1311 2.26 2745539 621831930.71","1312 2.26 2814642 637449776.71","1313 2.26 2831438 641246056.00","1314 2.26 2834521 641942965.00","1315 2.26 2857704 647182181.00","1316 2.27 2864173 648644565.00","1317 2.26 2866503 649171531.00","1318 2.27 2875381 651179415.00","1319 2.26 2882911 652881317.00","1320 2.26 2888094 654052784.00","1321 2.26 2889455 654360675.00","1322 2.26 2892251 654992705.00","1323 2.26 2894807 655570675.00","1324 2.26 2896447 655941415.00","1325 2.26 2898036 656300758.00","1326 2.26 2899969 656738250.00","1327 2.26 2913065 659709106.00","1328 2.26 2915166 660184662.00","1329 2.26 2920181 661318232.00","1330 2.27 2925034 662415265.00","1331 2.26 2930158 663573766.00","1332 2.26 2936043 664907671.00","1333 2.27 2938594 665486388.00","1334 2.27 2950559 668201621.00","1335 2.27 2954260 669040815.00","1336 2.27 2957448 669762169.00","1337 2.27 2967055 671935325.00","1338 2.27 2984737 675941284.00","1339 2.27 2987704 676614237.00","1340 2.27 3234099 732548422.80","1341 2.28 3244535 734925388.80","1342 2.27 3250037 736178070.80","1343 2.27 3253856 737047863.80","1344 2.27 3255900 737512890.80","1345 2.27 3257830 737951785.80","1346 2.27 3261750 738844139.80","1347 2.28 3268955 740480514.80","1348 2.27 3270290 740784290.80","1349 2.28 3272914 741380638.80","1350 2.27 3283474 743786778.80","1351 2.28 3285957 744351776.80","1352 2.27 3288583 744949529.80","1353 2.28 3292060 745740560.80","1354 2.28 3295475 746517428.80","1355 2.28 3617964 820052482.80","1356 2.29 3648698 827061896.80","1357 2.29 3658395 829275830.80","1358 2.29 3663218 830377012.80","1359 2.28 3671466 832260975.80","1400 2.29 3676307 833367709.80","1401 2.29 3680123 834238956.80","1402 2.29 3682839 834859242.80","1403 2.28 3692140 836987863.80","1404 2.29 3695854 837835369.80","1405 2.28 3702384 839328007.80","1406 2.28 3714571 842117918.80","1407 2.28 3716783 842622672.80","1408 2.28 3720723 843522906.80","1409 2.29 3723432 844141151.12","1410 2.28 3725475 844607458.12","1411 2.28 3727866 845153746.12","1412 2.28 3731165 845907791.12","1413 2.29 3735289 846848948.12","1414 2.28 3744239 848892345.11","1415 2.28 3774164 855742258.11","1416 2.28 3781315 857379038.11","1417 2.28 3795220 860560325.10","1418 2.29 3802455 862216056.10","1419 2.28 3809236 863766947.15","1420 2.29 3815478 865195349.15","1421 2.28 3820618 866369353.16","1422 2.29 3827968 868051182.10","1423 2.28 3832246 869027804.10","1424 2.28 3836515 870002628.10","1425 2.28 3841222 871077976.09","1426 2.28 3845147 871974645.09","1427 2.28 3849794 873036212.09","1428 2.28 3857036 874688889.09","1429 2.28 3866245 876794967.09","1430 2.29 3877724 879422178.09","1431 2.29 3885069 881100279.09","1432 2.28 3904451 885520168.08","1433 2.28 3938384 893257673.08","1434 2.28 3944346 894617879.08","1435 2.28 3948862 895648470.08","1436 2.28 3955486 897160842.08","1437 2.28 3959588 898097057.08","1438 2.28 3968231 900068458.08","1439 2.29 3974137 901418497.08","1440 2.28 3996667 906565239.44","1441 2.28 4035317 915378571.54","1442 2.29 4047712 918205490.54","1443 2.29 4061639 921385157.55","1444 2.28 4079235 925409364.55","1445 2.28 4098041 929712137.55","1446 2.29 4104830 931265373.55","1447 2.29 4109660 932368157.56","1448 2.29 4121009 934958818.56","1449 2.29 4129068 936799870.56","1450 2.28 4145550 940567667.56","1451 2.28 4158260 943472280.56","1452 2.29 4190924 950946728.57","1453 2.29 4204223 953986798.57","1454 2.29 4220169 957632923.57","1455 2.29 4239737 962100749.58","1456 2.29 4278900 971051185.88","1457 2.29 4448615 1009908983.84","1458 2.29 4448839 1009960279.84","1459 2.29 4448839 1009960279.84","1500 2.29 4543818 1031710470.82","1506 2.29 4545507 1032097251.82","1507 2.29 4548363 1032751275.82","1508 2.29 4548558 1032795930.82","1509 2.29 4548886 1032871042.82","1510 2.29 4549072 1032913636.82","1511 2.29 4549578 1033029510.82","1512 2.29 4549687 1033054471.82","1513 2.29 4550979 1033350339.82","1514 2.29 4551176 1033395452.82","1515 2.29 4551363 1033438275.82","1516 2.29 4551406 1033448122.82","1517 2.29 4551496 1033468732.82","1518 2.29 4551541 1033479037.82","1519 2.29 4551542 1033479266.82","1520 2.29 4551616 1033496212.82","1521 2.29 4551706 1033516822.82","1522 2.29 4551751 1033527127.82","1523 2.29 4551758 1033528730.82","1524 2.29 4551804 1033539264.82","1525 2.29 4551979 1033579339.82","1526 2.29 4551990 1033581858.82","1527 2.29 4552091 1033604987.82","1528 2.29 4552179 1033625139.82","1529 2.29 4552221 1033634757.82","1530 2.29 4552293 1033651245.82"],"prec":"2.28"},{"date":"20260807","data":["0930 2.24 42729 9571296.00","0931 2.24 101851 22818830.00","0932 2.24 184137 41249641.00","0933 2.24 213706 47864092.00","0934 2.23 237091 53085978.00","0935 2.24 296952 66496143.00","0936 2.27 539802 121290520.00","0937 2.27 830356 187134918.00","0938 2.26 852592 192179144.08","0939 2.27 894681 201726904.09","0940 2.26 999699 225469958.11","0941 2.26 1006270 226951868.11","0942 2.25 1026118 231432461.11","0943 2.24 1184560 267078866.09","0944 2.25 1189934 268284314.09","0945 2.24 1215632 274045717.21","0946 2.24 1354696 305195579.02","0947 2.24 1365281 307563490.02","0948 2.24 1389153 312907193.02","0949 2.24 1396163 314478865.02","0950 2.25 1407428 317008414.02","0951 2.25 1517181 341705170.93","0952 2.26 1522492 342902353.93","0953 2.26 1531457 344922929.93","0954 2.26 1698898 382765687.02","0955 2.27 1908285 430292475.47","0956 2.29 2514629 568877877.46","0957 2.30 3055425 693310392.16","0958 2.29 3265302 741574942.07","0959 2.30 3419114 776955178.36","1000 2.31 3649408 830132462.09","1001 2.31 3918966 892411704.20","1002 2.30 3992224 909316730.22","1003 2.30 4045513 921590874.11","1004 2.31 4096299 933308812.11","1005 2.30 4130018 941082652.11","1006 2.30 4290579 978016404.12","1007 2.29 4345861 990722536.12","1008 2.30 4370663 996421595.12","1009 2.29 4391681 1001243502.12","1010 2.29 4530186 1032966038.33","1011 2.28 4550327 1037572745.33","1012 2.28 4562849 1040435834.33","1013 2.29 4576013 1043448141.33","1014 2.29 4609169 1051039362.33","1015 2.29 4652990 1061073074.34","1016 2.29 4674437 1065983632.34","1017 2.29 4683128 1067969883.34","1018 2.28 4697572 1071267108.34","1019 2.28 4707536 1073543076.34","1020 2.29 4720242 1076444358.07","1021 2.29 4730993 1078901273.07","1022 2.28 4748567 1082917713.07","1023 2.28 4778050 1089657238.91","1024 2.29 4788391 1092021335.91","1025 2.29 4804615 1095730609.91","1026 2.28 4814868 1098073396.91","1027 2.29 4842661 1104429597.91","1028 2.29 4872545 1111268743.91","1029 2.29 4881129 1113230160.91","1030 2.28 4897131 1116885866.91","1031 2.28 5090076 1160876061.35","1032 2.27 5101513 1163482238.35","1033 2.28 5113287 1166165383.35","1034 2.28 5153240 1175273230.35","1035 2.28 5182573 1181961004.65","1036 2.29 5195189 1184838703.65","1037 2.28 5217764 1189982798.35","1038 2.28 5221830 1190909304.35","1039 2.28 5230333 1192847401.35","1040 2.28 5245722 1196354813.35","1041 2.28 5252708 1197947154.35","1042 2.28 5258864 1199350389.35","1043 2.27 5297883 1208241964.35","1044 2.28 5308041 1210555820.35","1045 2.27 5313501 1211799216.35","1046 2.28 5315992 1212366082.35","1047 2.27 5319706 1213210504.35","1048 2.27 5323171 1213998882.35","1049 2.28 5328560 1215224260.35","1050 2.28 5331390 1215867987.35","1051 2.28 5335562 1216816878.35","1052 2.27 5338360 1217452962.35","1053 2.27 5339845 1217790556.35","1054 2.28 5341141 1218085555.35","1055 2.28 5343064 1218523194.35","1056 2.27 5346275 1219253941.34","1057 2.27 5351805 1220511020.34","1058 2.27 5354282 1221074073.93","1059 2.27 5575296 1271239139.36","1100 2.27 5580334 1272379481.36","1101 2.27 5583886 1273184269.36","1102 2.26 5585710 1273597275.36","1103 2.27 5592076 1275037827.36","1104 2.26 5598051 1276393496.36","1105 2.26 5602714 1277451495.36","1106 2.27 5609891 1279079961.36","1107 2.26 5616145 1280495839.36","1108 2.27 5618492 1281027992.36","1109 2.26 5645931 1287256199.36","1110 2.27 5663460 1291233924.36","1111 2.27 5690115 1297284193.36","1112 2.27 5703681 1300363288.36","1113 2.27 5705160 1300699799.36","1114 2.28 5707521 1301236365.35","1115 2.27 5708732 1301511803.35","1116 2.28 5709727 1301737990.35","1117 2.28 5716700 1303323710.35","1118 2.28 5718434 1303717848.35","1119 2.27 5719782 1304024170.35","1120 2.27 5721974 1304522553.35","1121 2.28 5723917 1304963949.35","1122 2.28 5728383 1305979245.35","1123 2.28 5733865 1307228392.35","1124 2.28 5738243 1308224917.35","1125 2.27 5739365 1308479927.35","1126 2.27 5741333 1308927207.35","1127 2.27 5744197 1309578177.35","1128 2.28 5748087 1310463084.16","1129 2.28 5756493 1312376438.16","1130 2.28 5760616 1313314065.16","1300 2.28 5760616 1313314065.16","1301 2.27 5774016 1316364237.16","1302 2.27 5776056 1316827850.16","1303 2.27 5784659 1318787719.16","1304 2.27 5787498 1319432916.16","1305 2.27 5792777 1320631822.16","1306 2.28 5808392 1324190471.16","1307 2.27 5811579 1324916284.16","1308 2.28 5826905 1328404975.16","1309 2.27 5836035 1330479614.16","1310 2.28 5841214 1331655853.16","1311 2.28 5844340 1332366123.16","1312 2.27 5848409 1333290011.16","1313 2.27 5959234 1358447393.34","1314 2.26 5963131 1359328786.34","1315 2.27 5966684 1360134192.34","1316 2.27 5973488 1361678211.34","1317 2.26 5978032 1362708127.34","1318 2.26 5990110 1365439481.34","1319 2.26 5998113 1367255048.34","1320 2.27 6011324 1370251845.34","1321 2.27 6015936 1371296994.34","1322 2.26 6025504 1373468061.34","1323 2.26 6032724 1375106376.34","1324 2.27 6047810 1378530424.34","1325 2.27 6064568 1382334045.34","1326 2.27 6089503 1387994948.16","1327 2.27 6110968 1392870511.16","1328 2.27 6131383 1397503659.33","1329 2.27 6133981 1398094318.33","1330 2.27 6141536 1399810008.33","1331 2.28 6145054 1400609138.33","1332 2.26 6185495 1409789343.33","1333 2.26 6188212 1410405240.33","1334 2.27 6190526 1410930024.33","1335 2.27 6241805 1422519997.32","1336 2.26 6251689 1424756302.32","1337 2.27 6253660 1425203431.32","1338 2.27 6255994 1425732525.32","1339 2.27 6275018 1430048995.32","1340 2.27 6278322 1430798140.32","1341 2.27 6280357 1431259925.32","1342 2.26 6289547 1433340927.32","1343 2.26 6291275 1433732532.32","1344 2.27 6309891 1437948054.32","1345 2.27 6323858 1441110459.32","1346 2.27 6328561 1442177676.32","1347 2.26 6333112 1443209731.32","1348 2.27 6346457 1446227793.32","1349 2.27 6352428 1447581751.32","1350 2.27 6372981 1452246008.31","1351 2.29 6611700 1506587337.02","1352 2.29 6710704 1529255220.01","1353 2.28 6773296 1543584997.01","1354 2.29 6810114 1552020904.09","1355 2.30 6820646 1554436473.09","1356 2.29 6834296 1557570232.09","1357 2.30 6854038 1562092053.09","1358 2.29 6920563 1577329856.10","1359 2.29 6992474 1593790095.99","1400 2.29 7028143 1601957591.99","1401 2.29 7030731 1602549819.16","1402 2.28 7033432 1603166359.16","1403 2.29 7036232 1603805929.16","1404 2.28 7047657 1606411405.99","1405 2.28 7051996 1607401674.99","1406 2.28 7055357 1608169422.99","1407 2.28 7058368 1608857255.99","1408 2.28 7062198 1609733075.99","1409 2.29 7064099 1610167377.99","1410 2.28 7068851 1611251503.99","1411 2.29 7074787 1612605833.99","1412 2.29 7077152 1613146001.99","1413 2.29 7082513 1614371782.99","1414 2.28 7083597 1614619390.99","1415 2.28 7096914 1617656363.99","1416 2.28 7099996 1618360207.99","1417 2.28 7105210 1619550287.99","1418 2.29 7126249 1624348442.99","1419 2.28 7141917 1627921646.99","1420 2.28 7150490 1629879708.34","1421 2.28 7155518 1631026521.34","1422 2.28 7162625 1632647358.16","1423 2.27 7217564 1645174209.99","1424 2.27 7220184 1645770688.99","1425 2.28 7225193 1646911420.99","1426 2.28 7227959 1647540586.99","1427 2.27 7233155 1648722004.99","1428 2.27 7236238 1649422681.99","1429 2.27 7241265 1650565150.99","1430 2.27 7246428 1651738808.99","1431 2.28 7250424 1652648879.99","1432 2.27 7255612 1653827774.99","1433 2.27 7260047 1654836582.99","1434 2.27 7267277 1656483866.99","1435 2.27 7271438 1657431389.99","1436 2.28 7275298 1658310039.99","1437 2.28 7280429 1659478854.99","1438 2.27 7283811 1660247863.99","1439 2.28 7288868 1661398364.99","1440 2.28 7304485 1664945822.99","1441 2.28 7324375 1669476872.99","1442 2.28 7355109 1676482655.99","1443 2.28 7389246 1684265340.99","1444 2.28 7439666 1695759727.99","1445 2.29 7453417 1698895022.99","1446 2.29 7463475 1701189097.99","1447 2.28 7482752 1705585660.99","1448 2.29 7490105 1707265228.99","1449 2.28 7497534 1708961684.99","1450 2.28 7508205 1711396470.99","1451 2.28 7520205 1714135404.99","1452 2.29 7538645 1718343585.99","1453 2.28 7556243 1722364032.99","1454 2.29 7568387 1725139808.99","1455 2.28 7584669 1728856477.99","1456 2.28 7648095 1743327641.98","1457 2.27 7748838 1766287568.98","1458 2.28 7749024 1766329976.98","1459 2.28 7749024 1766329976.98","1500 2.28 7798269 1777557836.98","1506 2.28 7799303 1777793588.98","1507 2.28 7799349 1777804076.98","1508 2.28 7799718 1777888208.98","1509 2.28 7799818 1777911008.98","1510 2.28 7800157 1777988300.98","1511 2.28 7800167 1777990580.98","1512 2.28 7800167 1777990580.98","1513 2.28 7800313 1778023868.98","1514 2.28 7800358 1778034128.98","1515 2.28 7800458 1778056928.98","1516 2.28 7800548 1778077448.98","1517 2.28 7801349 1778260076.98","1518 2.28 7801350 1778260304.98","1519 2.28 7801722 1778345120.98","1520 2.28 7801727 1778346260.98","1521 2.28 7801947 1778396420.98","1522 2.28 7801947 1778396420.98","1523 2.28 7802148 1778442248.98","1524 2.28 7802328 1778483288.98","1525 2.28 7802378 1778494688.98","1526 2.28 7802383 1778495828.98","1527 2.28 7802383 1778495828.98","1528 2.28 7802383 1778495828.98","1529 2.28 7802398 1778499248.98","1530 2.28 7802400 1778499704.98"],"prec":"2.25"},{"date":"20260806","data":["0930 2.26 38203 8633878.00","0931 2.28 179616 40732804.36","0932 2.28 222696 50520906.37","0933 2.27 321204 72890307.39","0934 2.26 346966 78725300.38","0935 2.26 367519 83376843.37","0936 2.26 397690 90206823.37","0937 2.27 422611 95844598.36","0938 2.27 517125 117296240.36","0939 2.27 558884 126773342.37","0940 2.26 574507 130314252.07","0941 2.27 700684 158955371.43","0942 2.26 714028 161982446.43","0943 2.27 886561 201148427.43","0944 2.27 950409 215643735.12","0945 2.27 971538 220447271.12","0946 2.28 1080866 245265084.12","0947 2.27 1112593 252468776.12","0948 2.28 1136183 257825389.12","0949 2.27 1182546 268353261.11","0950 2.27 1215377 275808632.89","0951 2.28 1223053 277552405.89","0952 2.29 1573384 357442539.46","0953 2.29 1960270 446049997.45","0954 2.30 1998353 454783403.45","0955 2.30 2035667 463356717.45","0956 2.29 2090451 475948035.45","0957 2.29 2143666 488182732.45","0958 2.30 2160718 492101725.45","0959 2.29 2367170 539364136.44","1000 2.28 2399565 546769041.44","1001 2.28 2428967 553485617.44","1002 2.29 2436232 555147297.44","1003 2.28 2457316 559960286.44","1004 2.27 2579379 587788694.44","1005 2.28 2587440 589621212.44","1006 2.28 2680669 610876471.44","1007 2.28 2687979 612546079.44","1008 2.28 2695215 614201440.44","1009 2.29 2698707 614999503.44","1010 2.28 2704930 616420945.44","1011 2.28 2708515 617239577.44","1012 2.28 2784191 634494131.44","1013 2.28 2789346 635668425.44","1014 2.28 2808366 640001811.44","1015 2.27 2817000 641968066.44","1016 2.28 2826040 644027592.44","1017 2.28 2834350 645920960.44","1018 2.27 2837787 646702833.44","1019 2.28 2854703 650555945.44","1020 2.28 2867780 653535814.44","1021 2.28 2872565 654625996.44","1022 2.27 2896881 660147959.44","1023 2.27 2902778 661487626.44","1024 2.27 2909741 663072128.44","1025 2.27 2912552 663711113.44","1026 2.27 2917727 664887611.00","1027 2.27 2932309 668207781.00","1028 2.27 2934093 668613373.00","1029 2.27 2940951 670171536.00","1030 2.27 2959499 674386066.00","1031 2.26 3304087 752600233.44","1032 2.26 3315252 755129503.55","1033 2.27 3330379 758554393.55","1034 2.27 3339994 760730858.55","1035 2.26 3347860 762511120.55","1036 2.26 3358442 764903262.55","1037 2.26 3371395 767831718.54","1038 2.26 3381200 770049501.54","1039 2.26 3692350 840364372.45","1040 2.25 3714994 845462214.45","1041 2.25 3729538 848736253.45","1042 2.26 3754220 854309507.45","1043 2.25 3762351 856141231.45","1044 2.26 3769243 857697102.43","1045 2.26 3775769 859168742.43","1046 2.26 3808382 866511022.44","1047 2.25 3813396 867642948.44","1048 2.25 3817748 868624368.95","1049 2.25 3826728 870647676.95","1050 2.26 3866774 879658806.95","1051 2.26 3889706 884821740.95","1052 2.25 3893437 885662322.96","1053 2.25 3896349 886318408.96","1054 2.25 3899474 887022847.96","1055 2.25 3906607 888628382.96","1056 2.25 3910753 889562197.94","1057 2.25 3914674 890445451.94","1058 2.26 3917653 891116912.94","1059 2.25 3922267 892155850.94","1100 2.25 3941241 896426174.94","1101 2.24 4154201 944340001.45","1102 2.24 4161252 945922328.45","1103 2.25 4177570 949584740.45","1104 2.24 4184490 951135799.45","1105 2.25 4193361 953127845.45","1106 2.24 4198579 954297576.45","1107 2.24 4200961 954832137.45","1108 2.25 4209688 956787417.45","1109 2.25 4226329 960529759.45","1110 2.25 4264265 969063678.45","1111 2.25 4269396 970216737.46","1112 2.25 4277875 972123765.46","1113 2.25 4283353 973355709.46","1114 2.25 4288015 974402416.46","1115 2.24 4290839 975036271.46","1116 2.25 4292974 975514821.46","1117 2.25 4302690 977692742.46","1118 2.25 4320768 981743762.46","1119 2.25 4343549 986847855.46","1120 2.24 4367785 992279121.46","1121 2.24 4389709 997190582.46","1122 2.24 4443667 1009278159.46","1123 2.24 4457941 1012480270.46","1124 2.24 4464070 1013854132.46","1125 2.24 4468344 1014812555.46","1126 2.25 4473358 1015936643.46","1127 2.25 4477723 1016914695.62","1128 2.25 4491629 1020030270.62","1129 2.24 4499231 1021734151.46","1130 2.24 4519360 1026248463.65","1300 2.24 4519360 1026248463.65","1301 2.24 4534456 1029634277.65","1302 2.25 4538023 1030433673.65","1303 2.25 4541792 1031278246.65","1304 2.24 4545499 1032108962.65","1305 2.24 4549738 1033060193.65","1306 2.24 4551862 1033536710.65","1307 2.24 4554507 1034129699.65","1308 2.24 4556700 1034621456.65","1309 2.24 4558834 1035100000.65","1310 2.24 4562138 1035841815.65","1311 2.24 4566181 1036748568.65","1312 2.24 4585835 1041167876.65","1313 2.24 4590151 1042136331.65","1314 2.24 4740985 1075915671.46","1315 2.23 4747422 1077353391.46","1316 2.23 4751881 1078350113.46","1317 2.24 4757370 1079578066.46","1318 2.23 4763251 1080892839.46","1319 2.24 4766098 1081528678.46","1320 2.23 4769775 1082349273.46","1321 2.24 4771890 1082821231.46","1322 2.23 4787121 1086220557.46","1323 2.23 4790815 1087046121.46","1324 2.23 4792836 1087497089.70","1325 2.23 4794471 1087861900.70","1326 2.23 4800395 1089184462.84","1327 2.24 4805099 1090237189.84","1328 2.24 4808942 1091097347.84","1329 2.24 4813072 1092021223.84","1330 2.23 4818688 1093276533.84","1331 2.24 4821581 1093922447.84","1332 2.24 4827986 1095355712.84","1333 2.23 4831897 1096230352.84","1334 2.24 4834682 1096852594.84","1335 2.23 4836262 1097205740.84","1336 2.24 4840089 1098061146.84","1337 2.24 4841620 1098403240.84","1338 2.24 4843034 1098718938.84","1339 2.23 4845442 1099256854.84","1340 2.23 4849209 1100097777.21","1341 2.24 4854789 1101345642.21","1342 2.23 4865304 1103699870.20","1343 2.24 4868478 1104408706.20","1344 2.24 4871482 1105080495.20","1345 2.24 4879680 1106916233.20","1346 2.24 4892797 1109853758.20","1347 2.24 4906052 1112822294.19","1348 2.24 4918751 1115666779.19","1349 2.24 4936096 1119551508.19","1350 2.24 4946530 1121884235.82","1351 2.25 5005261 1135039188.17","1352 2.25 5007001 1135429643.17","1353 2.25 5009701 1136036744.17","1354 2.25 5013009 1136778773.17","1355 2.25 5013967 1136993674.17","1356 2.24 5016127 1137478873.17","1357 2.24 5019159 1138160340.17","1358 2.25 5020446 1138449019.17","1359 2.24 5032373 1141131200.17","1400 2.25 5040246 1142900491.17","1401 2.24 5042908 1143497783.17","1402 2.25 5044946 1143954725.17","1403 2.24 5046675 1144343025.17","1404 2.25 5047600 1144550871.17","1405 2.24 5050889 1145288265.16","1406 2.24 5054625 1146125550.16","1407 2.25 5055832 1146396477.16","1408 2.25 5058847 1147074434.16","1409 2.25 5060390 1147421370.16","1410 2.24 5066184 1148721190.16","1411 2.25 5068331 1149203041.16","1412 2.24 5074071 1150492617.16","1413 2.25 5078801 1151554904.16","1414 2.24 5080983 1152045052.16","1415 2.24 5085364 1153030319.16","1416 2.24 5085954 1153162632.16","1417 2.25 5087834 1153585057.16","1418 2.24 5089456 1153948546.16","1419 2.24 5090645 1154215050.16","1420 2.24 5092442 1154618428.54","1421 2.24 5095548 1155315391.54","1422 2.25 5107833 1158078216.54","1423 2.24 5117789 1160317711.54","1424 2.25 5137536 1164754104.54","1425 2.25 5145051 1166443749.54","1426 2.25 5149374 1167414440.54","1427 2.25 5153899 1168430419.54","1428 2.24 5157207 1169173545.54","1429 2.25 5167120 1171402048.54","1430 2.25 5173035 1172729316.54","1431 2.25 5188446 1176194668.54","1432 2.25 5203746 1179635833.54","1433 2.24 5231680 1185920363.54","1434 2.25 5254254 1190998593.53","1435 2.25 5276755 1196060400.87","1436 2.25 5319355 1205645951.86","1437 2.25 5333494 1208825695.86","1438 2.25 5344312 1211259368.86","1439 2.25 5349420 1212407469.54","1440 2.24 5352985 1213208559.54","1441 2.24 5356643 1214030074.54","1442 2.24 5359821 1214743285.55","1443 2.24 5370170 1217062534.55","1444 2.24 5372533 1217593641.55","1445 2.25 5377126 1218625282.55","1446 2.24 5384436 1220268611.55","1447 2.24 5388219 1221117677.55","1448 2.24 5390475 1221624022.55","1449 2.25 5392846 1222156845.55","1450 2.25 5400696 1223921926.55","1451 2.25 5408070 1225578639.55","1452 2.24 5418411 1227900431.55","1453 2.25 5429536 1230401208.56","1454 2.24 5440768 1232923615.56","1455 2.25 5471436 1239821108.56","1456 2.25 5494633 1245036056.57","1457 2.25 5526095 1252104841.57","1458 2.24 5526210 1252130666.57","1459 2.24 5526210 1252130666.57","1500 2.25 5569901 1261961141.58","1506 2.25 5570550 1262107166.58","1507 2.25 5570910 1262188166.58","1508 2.25 5570991 1262206391.58","1509 2.25 5571185 1262250041.58","1510 2.25 5571185 1262250041.58","1511 2.25 5571285 1262272541.58","1512 2.25 5571398 1262297966.58","1513 2.25 5571399 1262298191.58","1514 2.25 5571413 1262301341.58","1515 2.25 5571413 1262301341.58","1516 2.25 5571413 1262301341.58","1517 2.25 5571499 1262320691.58","1518 2.25 5571507 1262322491.58","1519 2.25 5571513 1262323841.58","1520 2.25 5571513 1262323841.58","1521 2.25 5571900 1262410916.58","1522 2.25 5571947 1262421491.58","1523 2.25 5571947 1262421491.58","1524 2.25 5572147 1262466491.58","1525 2.25 5572607 1262569991.58","1526 2.25 5572880 1262631416.58","1527 2.25 5573470 1262764166.58","1528 2.25 5573470 1262764166.58","1529 2.25 5573698 1262815466.58","1530 2.25 5573698 1262815466.58"],"prec":"2.27"},{"date":"20260805","data":["0930 2.26 126742 28643692.00","0931 2.26 453331 102517986.80","0932 2.26 554783 125459096.80","0933 2.26 571067 129135489.79","0934 2.25 596067 134763667.78","0935 2.25 629037 142183852.77","0936 2.25 787456 177829750.72","0937 2.25 832470 187957335.70","0938 2.25 846259 191057406.70","0939 2.25 858974 193915040.70","0940 2.25 911736 205783263.00","0941 2.25 916918 206952306.00","0942 2.25 926841 209192809.00","0943 2.25 945235 213341782.00","0944 2.26 952124 214894512.00","0945 2.25 1005024 226800994.98","0946 2.25 1115362 251626840.96","0947 2.25 1182685 266774339.90","0948 2.25 1188643 268115681.90","0949 2.25 1199609 270586862.90","0950 2.25 1215077 274073795.90","0951 2.25 1254067 282844585.90","0952 2.25 1258769 283900222.90","0953 2.25 1262552 284750132.89","0954 2.25 1269128 286227704.89","0955 2.25 1272922 287078654.89","0956 2.25 1277704 288153340.89","0957 2.25 1417013 319496640.88","0958 2.25 1431330 322718701.88","0959 2.26 1439509 324561885.88","1000 2.26 1880512 424231498.32","1001 2.26 1898130 428218243.32","1002 2.27 1912274 431422599.32","1003 2.26 2001453 451582114.31","1004 2.26 2045823 461612501.31","1005 2.27 2073544 467879274.31","1006 2.26 2088098 471168648.31","1007 2.26 2113478 476903390.31","1008 2.26 2118987 478147426.31","1009 2.25 2122996 479052256.31","1010 2.25 2126362 479812171.31","1011 2.25 2129616 480545885.31","1012 2.26 2135843 481951539.31","1013 2.25 2140620 483029228.31","1014 2.25 2146294 484310829.54","1015 2.26 2150009 485150159.54","1016 2.26 2157051 486741028.54","1017 2.25 2161541 487753026.54","1018 2.26 2166506 488873629.54","1019 2.26 2168823 489395857.54","1020 2.26 2173830 490524972.54","1021 2.26 2176042 491024159.54","1022 2.26 2178593 491599021.54","1023 2.25 2182768 492540982.54","1024 2.25 2184498 492930929.54","1025 2.25 2190194 494214816.93","1026 2.26 2205038 497568707.70","1027 2.27 2358312 532215817.49","1028 2.27 2374443 535871485.49","1029 2.28 3195201 722560301.29","1030 2.28 3268436 739253319.29","1031 2.28 3334189 754242694.28","1032 2.27 3358278 759733664.28","1033 2.27 3372707 763021806.23","1034 2.27 3441782 778769402.25","1035 2.28 3475905 786549248.22","1036 2.28 3492515 790335553.22","1037 2.28 3500354 792121917.22","1038 2.28 3506501 793522714.22","1039 2.28 3510829 794508630.22","1040 2.28 3518367 796226105.21","1041 2.28 3521785 797004371.21","1042 2.27 3524856 797703518.21","1043 2.28 3529949 798863836.21","1044 2.28 3534474 799894705.21","1045 2.28 3539998 801151826.21","1046 2.27 3549462 803302658.21","1047 2.28 3553240 804162161.21","1048 2.27 3767396 852775802.05","1049 2.27 3773446 854147706.05","1050 2.27 3810183 862486635.05","1051 2.27 3820981 864937716.05","1052 2.27 3825516 865967064.05","1053 2.26 3828607 866668361.05","1054 2.27 3831244 867266491.04","1055 2.27 3839486 869132463.04","1056 2.27 3874172 877005747.04","1057 2.26 3879405 878192809.04","1058 2.27 3880799 878509245.04","1059 2.26 3882518 878899133.04","1100 2.27 3887264 879976168.32","1101 2.27 3889517 880487489.32","1102 2.27 3896784 882137019.32","1103 2.26 3900766 883040768.32","1104 2.27 3904785 883950869.32","1105 2.26 3908737 884847550.32","1106 2.27 3910097 885155593.32","1107 2.27 3919108 887192969.32","1108 2.27 3921656 887771312.32","1109 2.27 3923219 888125744.32","1110 2.27 3926693 888911585.32","1111 2.27 3930383 889748708.32","1112 2.27 3939313 891774736.32","1113 2.27 3947968 893739033.32","1114 2.27 3954861 895303718.32","1115 2.26 3971828 899154630.32","1116 2.27 3979829 900970575.32","1117 2.27 3984453 902019702.32","1118 2.26 3988153 902859271.32","1119 2.27 3990923 903487937.32","1120 2.27 3997929 905075502.14","1121 2.26 4000778 905721638.14","1122 2.27 4005087 906699586.14","1123 2.28 4048241 916498215.86","1124 2.28 4055877 918236307.86","1125 2.27 4060352 919255462.86","1126 2.28 4066592 920674338.86","1127 2.28 4069631 921365726.86","1128 2.28 4072939 922118571.86","1129 2.28 4077137 923073077.85","1130 2.28 4085933 925075379.85","1300 2.28 4085933 925075379.85","1301 2.27 4113359 931311660.13","1302 2.28 4115554 931810229.13","1303 2.27 4123503 933615952.13","1304 2.28 4190763 948886373.13","1305 2.27 4202714 951600437.13","1306 2.27 4205388 952206184.13","1307 2.26 4208075 952813910.13","1308 2.26 4213280 953992476.13","1309 2.26 4219983 955511625.13","1310 2.26 4224536 956541941.13","1311 2.26 4228596 957461371.13","1312 2.27 4241188 960319088.41","1313 2.26 4251443 962645988.41","1314 2.27 4257675 964058919.41","1315 2.26 4261559 964937955.41","1316 2.27 4280754 969294907.41","1317 2.27 4299904 973643102.84","1318 2.28 4304626 974715781.84","1319 2.27 4333933 981368837.41","1320 2.27 4338604 982428315.41","1321 2.27 4343750 983596244.41","1322 2.27 4359691 987214025.41","1323 2.27 4362800 987917919.41","1324 2.27 4366447 988744311.41","1325 2.26 4369362 989404874.41","1326 2.26 4371775 989951318.41","1327 2.26 4375864 990878781.41","1328 2.26 4378875 991560736.41","1329 2.26 4380877 992014747.41","1330 2.27 4385762 993119939.84","1331 2.27 4390186 994122440.84","1332 2.27 4394866 995183840.84","1333 2.27 4397395 995757436.70","1334 2.26 4401201 996619385.70","1335 2.27 4404033 997261517.70","1336 2.27 4408288 998226905.70","1337 2.27 4415896 999948364.70","1338 2.27 4419318 1000723548.70","1339 2.26 4420596 1001013388.70","1340 2.27 4426249 1002293778.70","1341 2.27 4429810 1003101347.70","1342 2.27 4432860 1003791894.70","1343 2.27 4434779 1004226785.70","1344 2.27 4436656 1004652465.70","1345 2.27 4442751 1006034056.70","1346 2.27 4447687 1007154008.70","1347 2.27 4453909 1008564738.70","1348 2.27 4465461 1011178326.70","1349 2.27 4467851 1011719214.70","1350 2.26 4472993 1012882683.70","1351 2.27 4477502 1013904024.70","1352 2.27 4481186 1014739286.70","1353 2.26 4488143 1016317981.70","1354 2.27 4490461 1016843346.70","1355 2.27 4501145 1019266998.70","1356 2.26 4507026 1020600409.70","1357 2.27 4511281 1021565449.70","1358 2.26 4514194 1022225919.70","1359 2.27 4517599 1022998329.70","1400 2.26 4533780 1026669873.70","1401 2.27 4557043 1031950286.70","1402 2.27 4563204 1033348273.70","1403 2.27 4568370 1034517740.70","1404 2.27 4590793 1039589370.70","1405 2.27 4603594 1042483647.70","1406 2.26 4608548 1043604446.70","1407 2.26 4633381 1049218385.70","1408 2.26 4636484 1049919950.70","1409 2.26 4639914 1050695563.70","1410 2.26 4642929 1051378262.70","1411 2.27 4654429 1053979257.30","1412 2.26 4656514 1054451336.30","1413 2.26 4658492 1054899063.30","1414 2.27 4661756 1055638417.30","1415 2.27 4668916 1057262524.30","1416 2.26 4672695 1058117601.30","1417 2.26 4679922 1059751356.30","1418 2.26 4693152 1062742047.30","1419 2.26 4733286 1071813155.30","1420 2.26 5008338 1133970420.70","1421 2.26 5016729 1135864842.70","1422 2.25 5017949 1136139967.70","1423 2.26 5022633 1137195430.70","1424 2.25 5027828 1138366064.70","1425 2.26 5032733 1139472719.70","1426 2.25 5038115 1140685306.70","1427 2.26 5044753 1142184427.70","1428 2.26 5049928 1143351071.70","1429 2.26 5053034 1144052019.70","1430 2.26 5068618 1147571815.70","1431 2.26 5129277 1161280439.70","1432 2.26 5148510 1165626668.70","1433 2.26 5171158 1170744778.70","1434 2.26 5190506 1175114363.70","1435 2.26 5199210 1177082389.70","1436 2.26 5206703 1178781235.70","1437 2.27 5209284 1179366007.70","1438 2.27 5214693 1180590949.70","1439 2.26 5218502 1181453794.70","1440 2.27 5223742 1182640308.70","1441 2.26 5230092 1184076318.70","1442 2.27 5233795 1184914465.70","1443 2.26 5237545 1185764328.70","1444 2.27 5242398 1186863368.70","1445 2.26 5254212 1189541892.70","1446 2.26 5271659 1193488672.98","1447 2.27 5287903 1197166554.98","1448 2.26 5302450 1200465577.98","1449 2.27 5335193 1207896081.98","1450 2.26 5345939 1210328487.98","1451 2.26 5353388 1212014465.98","1452 2.26 5363673 1214345683.98","1453 2.27 5370874 1215978168.98","1454 2.27 5378567 1217721903.98","1455 2.27 5389379 1220172171.98","1456 2.27 5417698 1226586577.77","1457 2.27 5454113 1234835497.77","1458 2.27 5454133 1234840037.77","1459 2.27 5454133 1234840037.77","1500 2.27 5523460 1250577266.77","1506 2.27 5525998 1251153392.77","1507 2.27 5526222 1251204240.77","1508 2.27 5526949 1251369269.77","1509 2.27 5527147 1251414215.77","1510 2.27 5527342 1251458480.77","1511 2.27 5527463 1251485947.77","1512 2.27 5527589 1251514549.77","1513 2.27 5527589 1251514549.77","1514 2.27 5527633 1251524537.77","1515 2.27 5527733 1251547237.77","1516 2.27 5528000 1251607846.77","1517 2.27 5528040 1251616926.77","1518 2.27 5528101 1251630773.77","1519 2.27 5528186 1251650068.77","1520 2.27 5528436 1251706818.77","1521 2.27 5528531 1251728383.77","1522 2.27 5528531 1251728383.77","1523 2.27 5528722 1251771740.77","1524 2.27 5528741 1251776053.77","1525 2.27 5528741 1251776053.77","1526 2.27 5528752 1251778550.77","1527 2.27 5528803 1251790127.77","1528 2.27 5528803 1251790127.77","1529 2.27 5528803 1251790127.77","1530 2.27 5529863 1252030747.77"],"prec":"2.23"},{"date":"20260804","data":["0930 2.25 13486 3034350.00","0931 2.26 121236 27382793.65","0932 2.26 156243 35279231.68","0933 2.25 169040 38163564.69","0934 2.25 183506 41422583.71","0935 2.25 191828 43297691.72","0936 2.24 298218 67230206.82","0937 2.24 309141 69680750.84","0938 2.24 318021 71672578.85","0939 2.25 327247 73742884.86","0940 2.24 340065 76618246.88","0941 2.24 578723 130080772.09","0942 2.25 601388 135159442.10","0943 2.24 694905 156105305.14","0944 2.23 711896 159903462.15","0945 2.24 723488 162491592.16","0946 2.24 899694 201958736.21","0947 2.24 910805 204445250.21","0948 2.24 991943 222618608.23","0949 2.24 1042878 234027953.24","0950 2.24 1076078 241465318.24","0951 2.24 1082403 242884656.24","0952 2.24 1090653 244736161.24","0953 2.25 1097242 246215085.24","0954 2.24 1109204 248897706.24","0955 2.25 1176155 263896669.00","0956 2.23 1201504 269573969.25","0957 2.23 1211668 271845766.26","0958 2.23 1219295 273550411.26","0959 2.24 1223995 274600862.26","1000 2.23 1234663 276983505.26","1001 2.24 1243792 279022707.27","1002 2.23 1261671 283016192.27","1003 2.23 1272071 285343179.27","1004 2.24 1277994 286665554.28","1005 2.23 1290478 289456841.28","1006 2.23 1293405 290110203.28","1007 2.24 1301613 291941122.28","1008 2.24 1314698 294871214.28","1009 2.23 1320788 296234595.29","1010 2.23 1332518 298852455.29","1011 2.24 1347388 302179685.29","1012 2.24 1403290 314701048.30","1013 2.24 1438007 322477801.30","1014 2.25 1446331 324342660.30","1015 2.24 1450756 325335953.30","1016 2.24 1454864 326256389.30","1017 2.25 1460314 327477359.30","1018 2.25 1465427 328623445.30","1019 2.24 1467820 329159992.85","1020 2.24 1472181 330138718.85","1021 2.24 1480397 331980996.85","1022 2.24 1488131 333715086.85","1023 2.24 1501226 336649334.85","1024 2.24 1505337 337571331.85","1025 2.24 1509949 338608130.85","1026 2.25 1512610 339205127.85","1027 2.24 1517030 340196939.85","1028 2.25 1519189 340681487.70","1029 2.24 1520350 340941835.70","1030 2.24 1524907 341965301.70","1031 2.24 1541797 345749244.70","1032 2.24 1613800 361876384.43","1033 2.24 1633180 366216661.43","1034 2.24 1661785 372620778.43","1035 2.24 1668061 374026929.43","1036 2.24 1680786 376877326.43","1037 2.24 1685901 378024062.43","1038 2.24 1687811 378452632.43","1039 2.25 1688988 378716514.43","1040 2.24 1704392 382167152.43","1041 2.24 1728726 387617932.70","1042 2.24 1732973 388569160.70","1043 2.24 1748120 391961841.70","1044 2.24 1756297 393793433.70","1045 2.24 1760804 394802540.70","1046 2.24 1772563 397436182.70","1047 2.24 1783584 399904600.70","1048 2.24 1787633 400811496.70","1049 2.25 1790404 401432312.70","1050 2.24 1797607 403051246.70","1051 2.24 1800203 403632787.70","1052 2.24 1801394 403899613.70","1053 2.24 1817817 407578901.70","1054 2.24 1835639 411570775.71","1055 2.24 1845806 413846632.71","1056 2.24 1861655 417396863.71","1057 2.24 1871951 419703184.71","1058 2.24 1877443 420933709.71","1059 2.24 1887285 423138266.71","1100 2.24 1891216 424018350.71","1101 2.23 1904251 426928095.71","1102 2.24 1916348 429637629.71","1103 2.24 1919128 430259938.71","1104 2.24 1933516 433482829.71","1105 2.24 1944532 435949984.71","1106 2.23 1952231 437673855.71","1107 2.23 1958689 439120346.71","1108 2.24 1962634 440003113.71","1109 2.24 1967571 441109313.71","1110 2.25 1975455 442875399.71","1111 2.25 1982199 444386141.71","1112 2.24 1993548 446928220.71","1113 2.24 1998509 448039434.71","1114 2.24 2000876 448569506.71","1115 2.24 2002742 448986912.71","1116 2.24 2004825 449453140.71","1117 2.23 2012822 451243536.71","1118 2.24 2024309 453816506.71","1119 2.24 2028024 454647982.71","1120 2.23 2029832 455052547.71","1121 2.24 2033587 455893341.71","1122 2.24 2037065 456672352.71","1123 2.24 2040255 457386536.71","1124 2.24 2041653 457699606.71","1125 2.24 2045521 458565669.71","1126 2.24 2050991 459790749.71","1127 2.24 2056517 461028572.71","1128 2.24 2060167 461846007.71","1129 2.24 2063282 462543475.71","1130 2.24 2066698 463308279.71","1300 2.24 2066698 463308279.71","1301 2.24 2102190 471259930.71","1302 2.24 2106740 472276993.71","1303 2.24 2109004 472783769.71","1304 2.23 2117110 474599222.71","1305 2.23 2120594 475379382.72","1306 2.24 2131397 477799248.72","1307 2.24 2137210 479101438.72","1308 2.24 2152929 482621525.72","1309 2.23 2154868 483055255.72","1310 2.24 2156927 483516121.72","1311 2.24 2171436 486768775.72","1312 2.24 2183369 489441831.72","1313 2.23 2187621 490393392.72","1314 2.24 2190116 490952076.72","1315 2.24 2191216 491198297.72","1316 2.24 2198334 492792063.72","1317 2.23 2207851 494920191.72","1318 2.24 2211109 495647799.72","1319 2.24 2214159 496329449.72","1320 2.24 2216591 496872729.72","1321 2.24 2218620 497326508.48","1322 2.24 2220003 497636047.48","1323 2.24 2221868 498052757.48","1324 2.23 2222994 498304003.48","1325 2.23 2227648 499342817.48","1326 2.23 2229112 499669806.48","1327 2.24 2232710 500473982.48","1328 2.24 2245257 503282708.48","1329 2.23 2251008 504568422.48","1330 2.23 2267569 508273225.48","1331 2.24 2276392 510248327.48","1332 2.23 2279297 510897897.48","1333 2.24 2283365 511808319.48","1334 2.24 2286625 512537796.48","1335 2.24 2290350 513369830.48","1336 2.24 2298267 515141316.48","1337 2.23 2302358 516054984.48","1338 2.24 2305858 516837371.48","1339 2.24 2309670 517689677.48","1340 2.23 2315290 518944532.48","1341 2.24 2319879 519969025.48","1342 2.24 2323251 520723056.48","1343 2.24 2324752 521058537.48","1344 2.23 2332414 522773993.48","1345 2.24 2339735 524408374.48","1346 2.24 2342991 525136098.48","1347 2.24 2347748 526200902.48","1348 2.24 2357333 528341184.48","1349 2.23 2360590 529069044.48","1350 2.24 2370662 531320811.48","1351 2.24 2374437 532165047.48","1352 2.24 2384569 534429532.48","1353 2.24 2387980 535192740.48","1354 2.24 2390920 535850555.48","1355 2.24 2395890 536960608.48","1356 2.24 2400288 537945046.48","1357 2.24 2403716 538711821.48","1358 2.23 2412438 540658025.48","1359 2.23 2415487 541339789.48","1400 2.23 2422108 542819752.48","1401 2.24 2428967 544349939.48","1402 2.24 2432452 545128899.48","1403 2.24 2453155 549756443.48","1404 2.23 2456547 550514277.48","1405 2.24 2460500 551397716.48","1406 2.24 2463935 552165996.48","1407 2.23 2468002 553075179.48","1408 2.23 2469792 553475288.48","1409 2.24 2474841 554605802.48","1410 2.24 2481321 556054014.48","1411 2.23 2483863 556621863.48","1412 2.24 2488528 557665754.48","1413 2.24 2491531 558336807.48","1414 2.23 2496564 559460305.48","1415 2.24 2504810 561302053.48","1416 2.24 2511587 562813781.85","1417 2.23 2516415 563891043.85","1418 2.24 2583340 578816332.86","1419 2.23 2587401 579722871.86","1420 2.23 2592870 580943473.86","1421 2.24 2594569 581322655.86","1422 2.23 2597685 582019163.86","1423 2.23 2602109 583008907.86","1424 2.24 2605158 583689415.86","1425 2.24 2616002 586109240.86","1426 2.24 2623598 587805512.86","1427 2.23 2629012 589014500.86","1428 2.23 2633544 590026402.67","1429 2.23 2639369 591325939.86","1430 2.23 2651546 594042540.87","1431 2.24 2657714 595420335.87","1432 2.23 2663494 596710390.87","1433 2.23 2666559 597394740.87","1434 2.24 2670554 598287159.87","1435 2.23 2692900 603271414.87","1436 2.23 2695951 603952791.87","1437 2.23 2707729 606582828.87","1438 2.23 2719512 609215462.87","1439 2.24 2722290 609835556.87","1440 2.23 2733468 612328850.88","1441 2.24 2742186 614274730.88","1442 2.23 2749312 615866001.88","1443 2.24 2755270 617195372.88","1444 2.24 2783640 623523150.88","1445 2.23 2798286 626792600.88","1446 2.23 2804512 628182325.88","1447 2.24 2809483 629293550.88","1448 2.24 2820679 631792499.89","1449 2.23 2831654 634242774.89","1450 2.24 2844089 637020100.61","1451 2.24 2854778 639406510.61","1452 2.24 2876143 644178219.61","1453 2.23 2893876 648135757.61","1454 2.23 2904930 650604545.61","1455 2.23 2928231 655804427.61","1456 2.24 2955018 661792694.62","1457 2.23 2994889 670697545.62","1458 2.24 2995557 670847177.62","1459 2.24 2995557 670847177.62","1500 2.23 3098496 693802575.59","1506 2.23 3098742 693857433.59","1507 2.23 3098852 693881963.59","1508 2.23 3099074 693931469.59","1509 2.23 3099074 693931469.59","1510 2.23 3099111 693939720.59","1511 2.23 3099129 693943734.59","1512 2.23 3099167 693952208.59","1513 2.23 3099167 693952208.59","1514 2.23 3099186 693956445.59","1515 2.23 3099236 693967595.59","1516 2.23 3099332 693989003.59","1517 2.23 3099337 693990118.59","1518 2.23 3099337 693990118.59","1519 2.23 3099337 693990118.59","1520 2.23 3099337 693990118.59","1521 2.23 3099444 694013979.59","1522 2.23 3099444 694013979.59","1523 2.23 3099493 694024906.59","1524 2.23 3099493 694024906.59","1525 2.23 3099493 694024906.59","1526 2.23 3099493 694024906.59","1527 2.23 3099493 694024906.59","1528 2.23 3099493 694024906.59","1529 2.23 3099493 694024906.59","1530 2.23 3099493 694024906.59"],"prec":"2.25"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.29","2.28","2.27","4543818","2318265","2225554","2.28","205118","2.27","86863","2.26","79394","2.25","261287","2.24","118363","2.29","97827","2.30","264099","2.31","162912","2.32","167985","2.33","126826","","20260810161443","0.01","0.44","2.29","2.25","2.29\/4543818\/1031710573","4543818","103171","1.45","-772.66","","2.29","2.25","1.75","717.19","1035.68","2.01","2.51","2.05","0.87","-68624","2.27","-55.96","277.20","","","1.53","103171.0573","194.0775","8475","   A","GP-A","-3.78","1.78","0.00","-0.26","-0.11","3.41","2.04","4.57","10.63","-13.58","31318211887","45226032948","-4.37","-11.92","31318211887","","","-11.24","0.00","","CNY","0","___D__F__N","2.35","-100847",""],"market":["2026-08-11 08:14:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}