{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260924","data":["0930 2.11 18423 3887252.86","0931 2.11 66543 14034392.00","0932 2.11 97785 20598391.05","0933 2.11 107373 22616809.04","0934 2.10 125055 26334324.02","0935 2.10 161956 34087309.98","0936 2.10 181399 38173194.97","0937 2.10 366453 77032821.00","0938 2.10 437196 91885944.00","0939 2.10 466973 98142447.00","0940 2.10 475111 99854758.00","0941 2.11 478827 100636077.00","0942 2.10 501163 105328835.00","0943 2.10 553100 116240666.00","0944 2.10 565018 118733986.00","0945 2.09 580584 121990613.00","0946 2.10 591053 124180984.00","0947 2.09 598065 125650732.00","0948 2.10 601675 126406224.00","0949 2.10 609102 127961255.00","0950 2.10 617996 129821306.00","0951 2.10 622370 130738499.00","0952 2.09 627120 131732872.00","0953 2.10 632642 132891427.00","0954 2.10 640753 134591663.00","0955 2.09 646490 135793487.00","0956 2.10 652403 137032899.00","0957 2.09 655241 137627475.00","0958 2.09 660390 138704262.01","0959 2.09 665797 139838262.01","1000 2.09 671197 140968269.01","1001 2.09 677961 142383065.01","1002 2.10 692987 145525796.00","1003 2.10 703951 147817883.99","1004 2.10 707631 148588188.99","1005 2.10 710790 149250257.99","1006 2.09 713745 149869634.99","1007 2.09 719159 151005073.99","1008 2.09 725746 152383841.99","1009 2.09 729095 153084575.99","1010 2.09 780571 163843657.96","1011 2.10 783492 164455156.96","1012 2.10 816165 171294870.95","1013 2.09 819428 171978275.95","1014 2.09 822532 172627959.95","1015 2.09 825635 173277306.95","1016 2.10 830953 174392594.95","1017 2.09 834473 175129485.95","1018 2.10 836262 175504214.95","1019 2.10 839943 176274318.95","1020 2.10 843181 176952530.95","1021 2.10 845219 177379283.94","1022 2.10 851121 178614351.94","1023 2.09 858229 180100667.94","1024 2.09 872575 183099745.94","1025 2.10 886690 186050949.93","1026 2.10 903894 189647348.92","1027 2.10 906539 190201655.92","1028 2.09 919338 192876968.92","1029 2.10 922183 193471903.92","1030 2.10 925374 194139911.92","1031 2.09 929337 194968698.92","1032 2.09 942579 197737469.91","1033 2.10 943900 198014421.91","1034 2.10 947432 198755422.91","1035 2.10 954145 200164453.91","1036 2.09 1284506 269215938.00","1037 2.08 1292456 270876790.00","1038 2.09 1324868 277649006.00","1039 2.09 1341552 281135139.00","1040 2.09 1363982 285822261.00","1041 2.09 1372218 287541356.00","1042 2.09 1383634 289926821.00","1043 2.09 1386301 290483182.00","1044 2.09 1389120 291070863.00","1045 2.09 1391061 291475635.00","1046 2.08 1395295 292359333.00","1047 2.09 1400799 293505221.00","1048 2.09 1403452 294058948.00","1049 2.08 1407937 294995463.00","1050 2.09 1410036 295433947.62","1051 2.09 1412429 295933266.62","1052 2.08 1415831 296642984.62","1053 2.09 1419430 297394469.62","1054 2.09 1421662 297860772.62","1055 2.09 1423834 298314410.62","1056 2.09 1424736 298502599.62","1057 2.09 1426149 298797696.62","1058 2.08 1427832 299148809.62","1059 2.09 1544534 323539124.19","1100 2.09 1557661 326281937.19","1101 2.09 1560493 326873476.08","1102 2.09 1562460 327283909.08","1103 2.09 1565115 327838740.08","1104 2.09 1566466 328120780.08","1105 2.09 1568084 328458664.08","1106 2.09 1568772 328602237.08","1107 2.08 1570403 328942833.08","1108 2.09 1571732 329220297.08","1109 2.08 1572700 329422409.08","1110 2.08 1576118 330135532.08","1111 2.09 1577759 330477948.08","1112 2.09 1579064 330749911.08","1113 2.08 1582122 331387532.08","1114 2.09 1583274 331627808.08","1115 2.09 1585763 332147071.08","1116 2.08 1587500 332509375.08","1117 2.09 1588914 332804204.08","1118 2.09 1590936 333225707.08","1119 2.09 1593010 333658225.08","1120 2.08 1596257 334335841.08","1121 2.08 1598078 334715668.08","1122 2.09 1600252 335168757.08","1123 2.08 1603176 335777779.08","1124 2.08 1604642 336083123.19","1125 2.09 1607237 336623859.19","1126 2.09 1608750 336939342.19","1127 2.09 1611344 337480765.19","1128 2.08 1614219 338080507.78","1129 2.08 1620793 339453666.77","1130 2.08 1623760 340071802.77","1300 2.08 1623760 340071802.77","1301 2.08 1636846 342804306.77","1302 2.09 1638903 343233413.77","1303 2.09 1641011 343673657.77","1304 2.09 1642699 344026379.77","1305 2.09 1772888 371236004.76","1306 2.09 1792204 375273199.76","1307 2.09 1795002 375858505.76","1308 2.10 1799918 376886517.76","1309 2.10 1802738 377478368.76","1310 2.10 1803485 377634723.76","1311 2.10 1804257 377796265.76","1312 2.09 1812011 379417888.76","1313 2.09 1813187 379663869.76","1314 2.08 1863519 390183186.85","1315 2.08 1865146 390522831.85","1316 2.09 1875875 392764961.84","1317 2.09 1879560 393534801.84","1318 2.09 1882315 394109560.84","1319 2.09 1883881 394436122.84","1320 2.08 1887118 395110609.84","1321 2.09 1891888 396107130.84","1322 2.08 1893786 396503301.84","1323 2.09 1895566 396874261.84","1324 2.08 1899848 397766757.84","1325 2.09 1901212 398051477.84","1326 2.09 1903520 398533150.84","1327 2.09 1905650 398977392.84","1328 2.08 1909067 399688739.84","1329 2.09 1910371 399960737.84","1330 2.09 1912937 400496744.84","1331 2.09 1928591 403767929.84","1332 2.09 1997078 418081814.83","1333 2.10 1997624 418196070.83","1334 2.09 1998494 418377973.83","1335 2.10 1999819 418655633.64","1336 2.09 2003139 419349646.83","1337 2.09 2004736 419683706.83","1338 2.10 2005628 419870422.83","1339 2.10 2009175 420614252.83","1340 2.10 2031499 425301669.83","1341 2.10 2052939 429803672.84","1342 2.09 2054005 430027012.84","1343 2.09 2056757 430604215.84","1344 2.09 2057308 430719608.84","1345 2.10 2058100 430885593.84","1346 2.09 2059395 431156460.84","1347 2.09 2060116 431307344.84","1348 2.09 2061330 431561265.84","1349 2.10 2062805 431870014.84","1350 2.09 2063644 432045642.84","1351 2.09 2066253 432591121.84","1352 2.09 2069266 433221364.84","1353 2.09 2071622 433713783.84","1354 2.09 2074380 434290310.84","1355 2.10 2098868 439408563.84","1356 2.09 2100482 439746092.84","1357 2.09 2104037 440489652.84","1358 2.10 2107524 441218757.84","1359 2.10 2109454 441623032.84","1400 2.10 2111368 442023152.84","1401 2.09 2115809 442952394.84","1402 2.08 2216808 464059332.83","1403 2.09 2219197 464557831.83","1404 2.09 2221924 465126302.83","1405 2.09 2224379 465638682.83","1406 2.09 2261533 473403582.82","1407 2.09 2267333 474615616.82","1408 2.09 2273884 475984680.23","1409 2.09 2276074 476442556.23","1410 2.08 2282039 477689367.23","1411 2.09 2290970 479555863.23","1412 2.10 2294240 480239457.23","1413 2.09 2295613 480526547.23","1414 2.09 2297647 480951822.23","1415 2.09 2299058 481246804.23","1416 2.09 2300144 481473816.23","1417 2.10 2302252 481915083.23","1418 2.09 2307965 483109956.23","1419 2.09 2309956 483526787.23","1420 2.09 2314376 484453756.23","1421 2.09 2315768 484745042.23","1422 2.09 2320858 485809120.23","1423 2.09 2323255 486312012.23","1424 2.10 2326469 486983970.23","1425 2.09 2327371 487172642.95","1426 2.09 2334785 488723278.95","1427 2.10 2348096 491505603.95","1428 2.09 2349365 491770970.95","1429 2.09 2351656 492250479.95","1430 2.10 2353948 492729960.95","1431 2.09 2361991 494412886.95","1432 2.09 2373432 496804350.95","1433 2.09 2417392 505990221.23","1434 2.09 2424875 507553819.23","1435 2.09 2428626 508337071.23","1436 2.09 2431762 508991982.23","1437 2.09 2436456 509971888.23","1438 2.09 2446407 512050959.23","1439 2.09 2452300 513281066.23","1440 2.09 2454375 513714232.23","1441 2.09 2459734 514832578.23","1442 2.09 2465134 515957501.23","1443 2.09 2470670 517112346.23","1444 2.09 2474911 517997112.23","1445 2.08 2523522 528111495.24","1446 2.09 2534319 530361290.24","1447 2.09 2541834 531930860.24","1448 2.09 2547265 533064179.24","1449 2.09 2555479 534775671.24","1450 2.08 2567656 537317280.24","1451 2.09 2578144 539507285.24","1452 2.09 2588144 541593586.24","1453 2.09 2598493 543751656.24","1454 2.09 2617842 547788107.24","1455 2.08 2638445 552090625.24","1456 2.09 2662674 557146985.24","1457 2.09 2685305 561873536.24","1458 2.08 2698359 564589189.25","1459 2.08 2698359 564589189.25","1500 2.09 2736903 572644885.25","1506 2.09 2737693 572809995.25","1507 2.09 2738501 572978867.25","1508 2.09 2738801 573041567.25","1509 2.09 2738801 573041567.25","1510 2.09 2738801 573041567.25","1511 2.09 2738801 573041567.25","1512 2.09 2738801 573041567.25","1513 2.09 2739024 573088174.25","1514 2.09 2739059 573095489.25","1515 2.09 2739065 573096743.25","1516 2.09 2739065 573096743.25","1517 2.09 2739065 573096743.25","1518 2.09 2739065 573096743.25","1519 2.09 2739274 573140424.25","1520 2.09 2739274 573140424.25","1521 2.09 2739274 573140424.25","1522 2.09 2739281 573141887.25","1523 2.09 2739281 573141887.25","1524 2.09 2739281 573141887.25","1525 2.09 2739281 573141887.25","1526 2.09 2739281 573141887.25","1527 2.09 2739281 573141887.25","1528 2.09 2739281 573141887.25","1529 2.09 2739281 573141887.25","1530 2.09 2739281 573141887.25"],"prec":"2.12"},{"date":"20260923","data":["0930 2.12 5867 1243803.80","0931 2.12 21400 4547834.01","0932 2.12 26091 5545497.02","0933 2.12 145449 30846703.00","0934 2.12 154193 32697115.41","0935 2.12 161670 34279407.19","0936 2.12 168312 35684327.19","0937 2.12 172248 36517197.20","0938 2.12 178880 37921718.92","0939 2.12 184033 39012096.91","0940 2.12 194850 41297783.90","0941 2.12 199898 42366097.89","0942 2.11 204961 43436117.89","0943 2.12 215072 45571748.29","0944 2.12 218393 46274162.29","0945 2.11 225061 47682825.29","0946 2.12 363462 77025500.05","0947 2.13 374208 79312401.06","0948 2.13 389310 82526552.45","0949 2.12 399158 84621989.44","0950 2.13 402846 85405626.44","0951 2.13 404743 85809300.44","0952 2.12 408331 86572049.43","0953 2.13 413334 87636425.43","0954 2.13 416735 88359662.43","0955 2.13 431229 91443474.42","0956 2.13 436498 92564470.42","0957 2.13 446872 94767143.41","0958 2.12 459377 97423368.83","0959 2.13 466565 98948561.83","1000 2.12 476076 100965592.83","1001 2.12 477491 101266002.83","1002 2.12 480127 101825998.83","1003 2.12 488272 103553377.83","1004 2.12 491644 104270695.82","1005 2.13 581576 123425822.35","1006 2.13 613894 130308760.34","1007 2.13 650218 138043326.32","1008 2.15 1181476 252018815.94","1009 2.15 1225982 261584937.92","1010 2.14 1353893 288964021.90","1011 2.14 1391568 297026361.89","1012 2.14 1415717 302191818.89","1013 2.13 1425555 304296456.89","1014 2.14 1442438 307909220.88","1015 2.13 1461474 311978215.88","1016 2.14 1467660 313298602.88","1017 2.14 1476106 315102392.88","1018 2.14 1504740 321204828.88","1019 2.13 1512407 322838634.89","1020 2.13 1518991 324243516.89","1021 2.13 1523791 325267106.89","1022 2.14 1530400 326675885.89","1023 2.13 1538629 328431150.89","1024 2.14 1544975 329784805.89","1025 2.14 1551529 331181696.89","1026 2.14 1557143 332378417.89","1027 2.14 1564492 333944626.89","1028 2.14 1578243 336874417.89","1029 2.13 1583552 338005872.89","1030 2.13 1791929 382388963.91","1031 2.13 1797724 383619500.91","1032 2.13 1801155 384348311.91","1033 2.13 1803879 384926782.91","1034 2.12 1807015 385592269.91","1035 2.12 1812538 386766509.91","1036 2.13 1823509 389100850.92","1037 2.12 1850431 394834777.92","1038 2.12 1855565 395927967.92","1039 2.12 1858249 396498108.92","1040 2.12 1860520 396980525.92","1041 2.12 1864239 397769786.92","1042 2.12 1869381 398861316.92","1043 2.13 1875018 400061446.92","1044 2.13 1884872 402158139.92","1045 2.13 1897090 404758572.92","1046 2.12 1938676 413615103.93","1047 2.12 1944723 414899867.93","1048 2.13 1948499 415701873.93","1049 2.13 1951361 416310912.93","1050 2.13 1958859 417901279.93","1051 2.12 1960481 418246061.93","1052 2.13 1965277 419264092.93","1053 2.12 1966681 419562170.93","1054 2.13 1969213 420099632.93","1055 2.13 1972533 420803830.60","1056 2.13 1974147 421147013.60","1057 2.12 1979196 422219570.60","1058 2.13 2002900 427245479.59","1059 2.12 2027637 432496010.59","1100 2.12 2031396 433293249.59","1101 2.12 2046227 436437761.58","1102 2.13 2046497 436495089.58","1103 2.12 2051231 437499482.58","1104 2.13 2056057 438526186.58","1105 2.12 2063760 440159906.58","1106 2.13 2065932 440621009.58","1107 2.12 2069157 441305039.58","1108 2.12 2070835 441660972.58","1109 2.12 2074082 442349435.58","1110 2.12 2076495 442861220.57","1111 2.12 2079137 443421648.57","1112 2.12 2083366 444318388.57","1113 2.12 2087524 445200479.57","1114 2.12 2103267 448538045.57","1115 2.13 2106874 449302818.57","1116 2.12 2110233 450014993.57","1117 2.12 2111442 450271488.57","1118 2.13 2115236 451075934.57","1119 2.12 2117705 451600558.56","1120 2.13 2120869 452271447.56","1121 2.12 2121348 452373223.56","1122 2.13 2123417 452813227.56","1123 2.12 2126921 453556621.56","1124 2.12 2129040 454006117.56","1125 2.13 2129892 454186810.56","1126 2.13 2134442 455151677.56","1127 2.13 2137716 455846324.56","1128 2.13 2140643 456468583.56","1129 2.13 2168244 462340402.03","1130 2.12 2170715 462864715.03","1300 2.12 2170715 462864715.03","1301 2.12 2193751 467750028.68","1302 2.12 2198241 468702285.68","1303 2.13 2198616 468782023.68","1304 2.13 2201703 469436966.77","1305 2.12 2203266 469768517.77","1306 2.12 2206785 470514816.77","1307 2.13 2208180 470811114.77","1308 2.12 2219453 473211396.77","1309 2.13 2220274 473385934.77","1310 2.12 2223296 474027232.77","1311 2.12 2224183 474216021.77","1312 2.12 2226701 474750258.77","1313 2.12 2233878 476272187.77","1314 2.13 2237658 477073842.78","1315 2.12 2242021 477998997.78","1316 2.13 2253420 480426312.78","1317 2.12 2258345 481471948.78","1318 2.13 2259907 481803416.78","1319 2.12 2262697 482395201.78","1320 2.12 2270981 484157181.78","1321 2.12 2275611 485139288.78","1322 2.13 2278660 485786522.78","1323 2.12 2283075 486722972.78","1324 2.13 2287406 487642094.78","1325 2.12 2290248 488245402.78","1326 2.12 2292862 488800038.78","1327 2.13 2295018 489257556.78","1328 2.12 2305130 491403068.78","1329 2.12 2306020 491591942.78","1330 2.12 2310152 492468458.78","1331 2.12 2313171 493108836.78","1332 2.12 2316979 493916613.78","1333 2.13 2317998 494132911.78","1334 2.12 2321234 494819386.79","1335 2.12 2322778 495147170.79","1336 2.12 2331137 496919502.69","1337 2.12 2332977 497310035.69","1338 2.13 2334522 497637906.69","1339 2.12 2336839 498130350.69","1340 2.12 2541677 541555201.66","1341 2.11 2546953 542673650.66","1342 2.12 2553838 544132989.66","1343 2.12 2578221 549301709.66","1344 2.12 2593130 552462573.65","1345 2.12 2600070 553933609.65","1346 2.12 2605142 555008819.65","1347 2.12 2621799 558538923.65","1348 2.12 2630074 560293057.04","1349 2.12 2636979 561756887.04","1350 2.12 2649461 564402942.04","1351 2.12 2654585 565489227.04","1352 2.12 2671837 569146660.04","1353 2.12 2681494 571193361.04","1354 2.12 2691823 573383289.04","1355 2.13 2696579 574392874.04","1356 2.13 2697590 574608030.04","1357 2.13 2700653 575259479.04","1358 2.13 2701923 575529250.04","1359 2.13 2702827 575721451.04","1400 2.13 2704325 576039926.04","1401 2.12 2712275 577726897.04","1402 2.12 2715102 578327174.04","1403 2.12 2719056 579166616.04","1404 2.12 2721100 579600398.04","1405 2.12 2723756 580164011.04","1406 2.12 2729796 581445006.04","1407 2.12 2732924 582109841.04","1408 2.12 2736445 582856712.04","1409 2.12 2740571 583732419.04","1410 2.12 2742594 584161502.04","1411 2.12 2746219 584930321.04","1412 2.12 2755508 586900003.04","1413 2.12 2757336 587287964.04","1414 2.12 2759918 587836121.04","1415 2.12 2766303 589190380.04","1416 2.13 2771568 590307141.04","1417 2.12 2772967 590604624.04","1418 2.12 2778731 591826974.04","1419 2.13 2781709 592458847.04","1420 2.12 2876589 612571044.04","1421 2.12 2882928 613913904.04","1422 2.12 2888151 615018820.04","1423 2.12 2895384 616547931.04","1424 2.12 2898899 617291648.04","1425 2.11 2906713 618942192.03","1426 2.12 2912872 620244201.03","1427 2.11 2916948 621105968.03","1428 2.12 2923140 622414829.03","1429 2.12 2928958 623644398.03","1430 2.12 2936870 625315146.03","1431 2.12 2946786 627408876.03","1432 2.11 2952180 628548034.03","1433 2.12 2961852 630590253.03","1434 2.11 2968652 632026538.45","1435 2.11 2976272 633635749.45","1436 2.11 2987261 635959953.45","1437 2.12 3000635 638788190.45","1438 2.11 3010214 640813454.45","1439 2.12 3020244 642930980.46","1440 2.11 3031263 645260850.46","1441 2.12 3039740 647051724.46","1442 2.11 3051091 649449476.46","1443 2.12 3059481 651221543.46","1444 2.11 3071440 653746853.46","1445 2.12 3087730 657186780.46","1446 2.12 3097228 659195275.46","1447 2.12 3100868 659965129.46","1448 2.11 3108517 661580787.46","1449 2.11 3118335 663654989.46","1450 2.11 3125814 665236296.46","1451 2.11 3132352 666618094.46","1452 2.11 3139546 668139118.46","1453 2.12 3155336 671475269.93","1454 2.11 3167486 674044033.93","1455 2.11 3180236 676739394.93","1456 2.11 3257249 692998091.94","1457 2.12 3281607 698149188.64","1458 2.12 3282280 698291861.64","1459 2.12 3282280 698291861.64","1500 2.12 3333340 709116581.64","1506 2.12 3334460 709354021.64","1507 2.12 3334552 709373525.64","1508 2.12 3334789 709423769.64","1509 2.12 3334791 709424193.64","1510 2.12 3334825 709431401.64","1511 2.12 3335991 709678593.64","1512 2.12 3336127 709707425.64","1513 2.12 3336231 709729473.64","1514 2.12 3336234 709730109.64","1515 2.12 3336234 709730109.64","1516 2.12 3336234 709730109.64","1517 2.12 3336244 709732229.64","1518 2.12 3336244 709732229.64","1519 2.12 3336294 709742829.64","1520 2.12 3336294 709742829.64","1521 2.12 3336294 709742829.64","1522 2.12 3336356 709755973.64","1523 2.12 3336356 709755973.64","1524 2.12 3336356 709755973.64","1525 2.12 3336356 709755973.64","1526 2.12 3336556 709798373.64","1527 2.12 3336556 709798373.64","1528 2.12 3336676 709823813.64","1529 2.12 3336676 709823813.64","1530 2.12 3336676 709823813.64"],"prec":"2.12"},{"date":"20260922","data":["0930 2.15 37274 8013910.00","0931 2.16 76383 16427390.92","0932 2.16 82938 17840647.90","0933 2.15 91077 19594917.88","0934 2.15 98531 21202970.86","0935 2.15 107108 23052060.85","0936 2.16 127965 27539254.68","0937 2.15 316896 68152911.73","0938 2.15 327020 70330481.56","0939 2.15 596144 127970650.87","0940 2.15 614571 131928877.87","0941 2.14 618733 132821804.87","0942 2.15 621733 133464668.87","0943 2.14 628946 135009471.87","0944 2.15 631720 135604070.87","0945 2.15 637200 136777897.87","0946 2.15 642906 137999436.87","0947 2.15 648031 139098420.87","0948 2.15 653430 140255330.87","0949 2.15 660533 141778826.87","0950 2.15 671052 144033555.88","0951 2.14 676407 145183195.88","0952 2.15 686722 147399487.88","0953 2.15 692644 148670254.88","0954 2.14 694907 149155454.88","0955 2.14 708439 152052439.88","0956 2.14 714560 153363225.88","0957 2.15 722760 155119242.88","0958 2.14 746755 160254656.89","0959 2.15 781028 167608089.52","1000 2.14 843929 181074875.52","1001 2.14 944851 202640737.94","1002 2.14 947816 203273552.94","1003 2.14 954415 204682167.94","1004 2.14 956993 205232184.94","1005 2.14 960192 205915405.94","1006 2.14 963154 206547880.94","1007 2.14 969367 207875474.94","1008 2.14 1003322 215110781.96","1009 2.13 1005168 215504318.96","1010 2.13 1008821 216283949.96","1011 2.14 1010309 216601744.96","1012 2.13 1012490 217067268.96","1013 2.14 1017880 218219223.96","1014 2.14 1019533 218572441.97","1015 2.14 1025791 219911371.97","1016 2.13 1028878 220570212.97","1017 2.14 1030465 220908780.97","1018 2.13 1039673 222870782.97","1019 2.13 1043931 223779499.97","1020 2.14 1048506 224754648.98","1021 2.14 1050218 225119711.98","1022 2.14 1052446 225595606.98","1023 2.14 1053292 225776041.98","1024 2.13 1053929 225912223.98","1025 2.14 1055494 226246378.98","1026 2.14 1059416 227084498.98","1027 2.13 1072961 229970605.98","1028 2.14 1075750 230566548.98","1029 2.14 1081604 231815601.99","1030 2.14 1090810 233778109.99","1031 2.14 1092135 234061427.99","1032 2.13 1093809 234419229.99","1033 2.13 1097249 235153584.99","1034 2.14 1099069 235541935.99","1035 2.14 1100624 235874397.99","1036 2.14 1101841 236134218.99","1037 2.14 1108372 237531648.99","1038 2.14 1111475 238195000.99","1039 2.13 1113311 238586465.99","1040 2.14 1119585 239926659.00","1041 2.13 1121438 240322798.86","1042 2.14 1123194 240698372.86","1043 2.14 1124674 241014079.86","1044 2.14 1127657 241651659.86","1045 2.13 1130501 242259205.86","1046 2.13 1131682 242511477.86","1047 2.14 1133664 242934780.86","1048 2.14 1135062 243233256.86","1049 2.13 1136958 243638170.86","1050 2.14 1169820 250669663.86","1051 2.14 1175480 251880496.86","1052 2.15 1310276 280727594.41","1053 2.15 1315463 281838430.41","1054 2.14 1356595 290638676.41","1055 2.14 1358193 290980373.41","1056 2.13 1359648 291291610.41","1057 2.14 1360646 291505045.41","1058 2.14 1361785 291748756.41","1059 2.14 1366685 292797198.41","1100 2.14 1370552 293624613.41","1101 2.14 1371535 293834842.41","1102 2.14 1385027 296722022.86","1103 2.15 1387977 297353490.86","1104 2.15 1390561 297907073.86","1105 2.14 1394488 298748594.86","1106 2.14 1401177 300181295.86","1107 2.15 1403850 300754092.86","1108 2.14 1424171 305102803.87","1109 2.14 1428025 305926327.87","1110 2.14 1429889 306324779.87","1111 2.13 1433103 307012355.87","1112 2.13 1442530 309028493.87","1113 2.14 1444710 309494675.87","1114 2.13 1446749 309930436.87","1115 2.13 1447784 310151716.87","1116 2.14 1451554 310958464.87","1117 2.14 1454502 311589144.87","1118 2.14 1463593 313534877.87","1119 2.14 1465159 313869976.87","1120 2.14 1475205 316019774.87","1121 2.14 1475798 316146568.87","1122 2.14 1477054 316415150.87","1123 2.14 1477997 316616779.87","1124 2.14 1478399 316702777.87","1125 2.13 1479042 316840139.87","1126 2.14 1492669 319750136.87","1127 2.14 1505961 322583236.87","1128 2.14 1508529 323132410.87","1129 2.13 1508985 323229648.87","1130 2.14 1509592 323359164.87","1300 2.14 1509592 323359164.87","1301 2.14 1522027 326017284.55","1302 2.14 1523552 326342806.55","1303 2.14 1525018 326656026.55","1304 2.14 1525654 326791862.55","1305 2.13 1526844 327045609.55","1306 2.13 1529406 327591915.55","1307 2.13 1533585 328482148.55","1308 2.14 1536604 329125709.55","1309 2.13 1538695 329571366.55","1310 2.14 1544411 330789253.55","1311 2.14 1548827 331732282.55","1312 2.14 1549563 331889332.55","1313 2.13 1551577 332319494.55","1314 2.14 1552342 332482594.55","1315 2.13 1553087 332641579.55","1316 2.14 1553842 332802912.55","1317 2.14 1554857 333019667.55","1318 2.14 1555536 333164621.54","1319 2.14 1557417 333565600.54","1320 2.14 1565819 335356303.54","1321 2.14 1570414 336336297.54","1322 2.14 1582078 338831756.54","1323 2.14 1584587 339367495.54","1324 2.13 1585246 339508403.54","1325 2.13 1587115 339906716.54","1326 2.13 1588811 340268197.54","1327 2.14 1591934 340935161.54","1328 2.13 1595648 341727427.54","1329 2.13 1598337 342301130.54","1330 2.14 1632799 349641972.53","1331 2.14 1655792 354540879.53","1332 2.14 1702476 364485826.52","1333 2.13 1708286 365723838.52","1334 2.14 1710287 366150518.52","1335 2.13 1735445 371509846.52","1336 2.13 2001008 428074159.12","1337 2.13 2019008 431908027.13","1338 2.13 2030420 434338537.13","1339 2.12 2039649 436304212.13","1340 2.13 2052042 438942946.13","1341 2.13 2077279 444318124.14","1342 2.13 2078892 444661529.14","1343 2.12 2083851 445717135.14","1344 2.13 2094070 447892266.14","1345 2.13 2098462 448827627.14","1346 2.13 2101100 449389450.14","1347 2.13 2102974 449788595.14","1348 2.13 2103901 449985694.14","1349 2.12 2114423 452217813.14","1350 2.13 2123370 454122078.15","1351 2.12 2128050 455118877.15","1352 2.13 2132017 455961704.15","1353 2.12 2135100 456617085.15","1354 2.12 2139907 457640733.15","1355 2.13 2142844 458265847.15","1356 2.13 2145622 458856472.15","1357 2.13 2147133 459178107.15","1358 2.12 2149589 459700041.15","1359 2.12 2150922 459983564.15","1400 2.13 2152991 460423055.15","1401 2.13 2154684 460783636.15","1402 2.13 2155607 460979797.15","1403 2.13 2157393 461359533.15","1404 2.12 2159407 461787751.15","1405 2.13 2160513 462023076.15","1406 2.12 2162857 462521629.15","1407 2.13 2163903 462744355.15","1408 2.13 2165370 463056179.15","1409 2.12 2166962 463395082.15","1410 2.13 2169301 463892250.15","1411 2.12 2171350 464328086.15","1412 2.13 2173051 464689568.16","1413 2.13 2174509 464999976.16","1414 2.13 2175624 465237142.16","1415 2.13 2177930 465726474.16","1416 2.13 2179619 466085633.16","1417 2.13 2183022 466808676.16","1418 2.13 2187090 467672222.16","1419 2.12 2190156 468323422.16","1420 2.12 2194279 469199545.16","1421 2.13 2198309 470056217.16","1422 2.12 2204771 471428749.16","1423 2.12 2207743 472060962.16","1424 2.12 2213623 473312399.16","1425 2.12 2216701 473965820.16","1426 2.13 2220352 474741502.17","1427 2.13 2222090 475111490.17","1428 2.13 2228160 476399989.17","1429 2.12 2232102 477236589.69","1430 2.12 2241033 479131877.69","1431 2.12 2247776 480562481.69","1432 2.13 2250388 481117675.69","1433 2.12 2252699 481608943.28","1434 2.12 2256605 482438978.28","1435 2.12 2261773 483536764.28","1436 2.13 2267541 484761371.28","1437 2.12 2271355 485571256.28","1438 2.13 2273639 486057051.28","1439 2.12 2277627 486905855.28","1440 2.12 2283026 488052670.28","1441 2.13 2285884 488659944.28","1442 2.13 2288761 489271444.28","1443 2.13 2298589 491356906.28","1444 2.13 2301563 491989300.28","1445 2.12 2310033 493790911.29","1446 2.13 2317204 495315812.29","1447 2.12 2321143 496152167.29","1448 2.12 2330273 498091816.29","1449 2.12 2342727 500733614.29","1450 2.13 2357870 503952678.29","1451 2.13 2370242 506580490.16","1452 2.12 2381170 508900283.16","1453 2.13 2391097 511008176.16","1454 2.13 2400798 513068715.16","1455 2.13 2420635 517283927.16","1456 2.12 2468661 527474459.26","1457 2.13 2499783 534088824.27","1458 2.13 2499783 534088824.27","1459 2.13 2499783 534088824.27","1500 2.12 2569688 548908684.28","1506 2.12 2569842 548941332.28","1507 2.12 2569842 548941332.28","1508 2.12 2569842 548941332.28","1509 2.12 2569842 548941332.28","1510 2.12 2569892 548951932.28","1511 2.12 2569893 548952144.28","1512 2.12 2569965 548967408.28","1513 2.12 2569965 548967408.28","1514 2.12 2569965 548967408.28","1515 2.12 2569965 548967408.28","1516 2.12 2569965 548967408.28","1517 2.12 2569967 548967832.28","1518 2.12 2569968 548968044.28","1519 2.12 2569968 548968044.28","1520 2.12 2570430 549065988.28","1521 2.12 2570430 549065988.28","1522 2.12 2570430 549065988.28","1523 2.12 2570462 549072772.28","1524 2.12 2570462 549072772.28","1525 2.12 2570462 549072772.28","1526 2.12 2570462 549072772.28","1527 2.12 2570462 549072772.28","1528 2.12 2570562 549093972.28","1529 2.12 2570562 549093972.28","1530 2.12 2570577 549097152.28"],"prec":"2.15"},{"date":"20260921","data":["0930 2.12 14650 3105800.00","0931 2.13 55119 11691161.42","0932 2.14 191230 40681699.22","0933 2.14 202098 43002753.21","0934 2.13 214906 45740076.20","0935 2.13 306564 65261604.20","0936 2.13 316300 67332585.20","0937 2.13 323614 68889411.20","0938 2.13 368870 78529026.20","0939 2.13 396525 84418281.19","0940 2.12 402857 85765743.19","0941 2.13 412264 87766198.20","0942 2.13 496327 105683478.36","0943 2.14 499277 106313321.36","0944 2.13 515015 109673480.37","0945 2.14 520974 110944300.37","0946 2.14 524319 111658145.37","0947 2.13 528726 112597963.37","0948 2.14 534848 113904350.37","0949 2.14 539712 114941064.37","0950 2.13 691768 147328722.18","0951 2.13 713514 151960284.18","0952 2.13 742175 158064622.37","0953 2.14 768905 163758490.37","0954 2.14 788977 168034125.37","0955 2.14 801174 170633814.37","0956 2.13 804490 171340909.38","0957 2.14 808337 172161396.38","0958 2.13 812607 173071559.91","0959 2.13 870378 185375591.38","1000 2.12 882801 188021165.38","1001 2.13 890603 189679091.37","1002 2.13 894062 190415056.37","1003 2.13 904269 192588644.37","1004 2.12 907967 193375885.37","1005 2.13 944024 201056388.37","1006 2.13 961368 204750988.37","1007 2.13 966661 205877954.37","1008 2.13 977167 208115789.37","1009 2.13 986559 210116388.37","1010 2.13 995183 211954647.37","1011 2.13 1004649 213971090.38","1012 2.13 1016545 216505790.38","1013 2.13 1024359 218170154.38","1014 2.13 1028137 218973917.38","1015 2.13 1030542 219486324.38","1016 2.13 1042987 222137089.38","1017 2.13 1046062 222791760.38","1018 2.12 1047580 223114814.38","1019 2.13 1048563 223323966.38","1020 2.12 1050176 223666708.37","1021 2.12 1051479 223943788.37","1022 2.12 1053459 224364920.18","1023 2.13 1055003 224693118.78","1024 2.13 1056098 224926021.78","1025 2.13 1057487 225221645.78","1026 2.12 1058246 225383010.78","1027 2.13 1059452 225639321.78","1028 2.13 1060788 225923268.78","1029 2.13 1063108 226416562.78","1030 2.12 1065606 226946974.78","1031 2.12 1067650 227381599.78","1032 2.12 1068438 227549382.78","1033 2.13 1070606 228010468.78","1034 2.12 1071001 228094508.78","1035 2.13 1071819 228268465.78","1036 2.13 1072493 228411768.78","1037 2.12 1073158 228553278.78","1038 2.13 1074480 228834089.78","1039 2.12 1075099 228965743.78","1040 2.13 1076184 229196709.78","1041 2.12 1077204 229413348.78","1042 2.13 1078730 229737466.78","1043 2.12 1080270 230065301.78","1044 2.13 1082365 230511281.78","1045 2.12 1084670 231001499.18","1046 2.12 1087667 231637458.18","1047 2.13 1106112 235562691.18","1048 2.13 1108405 236049989.19","1049 2.12 1109813 236349210.19","1050 2.12 1111114 236625602.19","1051 2.13 1112278 236873073.19","1052 2.12 1113629 237160519.19","1053 2.12 1115552 237568873.19","1054 2.12 1116461 237762268.19","1055 2.13 1118797 238258705.19","1056 2.13 1121041 238734934.19","1057 2.13 1127458 240100164.19","1058 2.13 1129839 240606008.19","1059 2.12 1132054 241076546.19","1100 2.12 1133746 241436297.19","1101 2.13 1140611 242897466.19","1102 2.13 1142832 243370197.19","1103 2.14 1312959 279610922.78","1104 2.13 1314310 279898983.78","1105 2.13 1347127 286889120.78","1106 2.13 1349311 287354600.78","1107 2.14 1350347 287575437.78","1108 2.13 1351163 287749616.78","1109 2.13 1352562 288047675.78","1110 2.13 1392244 296500123.78","1111 2.14 1393264 296717445.78","1112 2.13 1395371 297166348.78","1113 2.14 1396665 297442109.78","1114 2.13 1397357 297589692.78","1115 2.14 1401377 298449479.78","1116 2.14 1402512 298691361.78","1117 2.13 1403923 298992159.78","1118 2.14 1404525 299120618.78","1119 2.13 1406724 299590025.78","1120 2.14 1406879 299623176.78","1121 2.14 1407378 299729518.78","1122 2.13 1415388 301443484.78","1123 2.13 1424866 303470460.18","1124 2.14 1426115 303737437.18","1125 2.14 1427194 303967815.18","1126 2.13 1427686 304072862.18","1127 2.13 1428511 304248738.18","1128 2.14 1429060 304365968.27","1129 2.14 1429661 304494103.27","1130 2.14 1430672 304709913.27","1300 2.14 1430672 304709913.27","1301 2.13 1440385 306780915.06","1302 2.14 1441568 307033184.06","1303 2.14 1444675 307695426.06","1304 2.14 1448162 308438277.06","1305 2.13 1453275 309530859.07","1306 2.13 1455645 310037350.07","1307 2.13 1459563 310872972.07","1308 2.13 1460774 311131336.07","1309 2.13 1469162 312923135.07","1310 2.14 1478340 314886656.07","1311 2.13 1483994 316095472.07","1312 2.13 1495178 318478545.07","1313 2.13 1496957 318858445.07","1314 2.13 1503621 320278183.07","1315 2.14 1565333 333423528.07","1316 2.13 1566589 333691196.07","1317 2.13 1569738 334362312.07","1318 2.14 1573828 335235417.07","1319 2.13 1578832 336304599.07","1320 2.13 1586912 338032547.07","1321 2.13 1589068 338492978.08","1322 2.14 1592153 339151689.08","1323 2.13 1593295 339395447.08","1324 2.14 2145301 457596191.94","1325 2.15 2157156 460144441.94","1326 2.15 2173642 463688218.94","1327 2.14 2174644 463903110.94","1328 2.14 2179770 465004199.93","1329 2.15 2183682 465842658.93","1330 2.15 2191394 467499952.93","1331 2.14 2194127 468086357.93","1332 2.14 2196496 468594997.93","1333 2.14 2198043 468926357.93","1334 2.15 2198479 469019823.93","1335 2.14 2200017 469349598.93","1336 2.14 2201687 469707390.93","1337 2.15 2202484 469878636.93","1338 2.15 2203677 470134189.93","1339 2.15 2205883 470608311.93","1340 2.15 2208915 471259884.93","1341 2.14 2210582 471617743.93","1342 2.14 2222146 474101590.93","1343 2.15 2223364 474363029.93","1344 2.15 2225832 474893043.93","1345 2.15 2227006 475145074.93","1346 2.14 2228246 475411104.93","1347 2.15 2231203 476044741.93","1348 2.15 2232095 476235881.93","1349 2.15 2233004 476431127.93","1350 2.15 2235529 476973696.93","1351 2.15 2238155 477537937.93","1352 2.14 2239753 477881173.93","1353 2.15 2241167 478184846.93","1354 2.15 2242177 478401643.93","1355 2.14 2244111 478817071.93","1356 2.14 2246152 479254653.93","1357 2.15 2247578 479560847.93","1358 2.14 2250734 480238068.93","1359 2.15 2252715 480662644.92","1400 2.14 2262053 482668715.92","1401 2.14 2266375 483595564.92","1402 2.15 2270741 484532883.92","1403 2.14 2271940 484790261.92","1404 2.15 2273508 485126286.92","1405 2.15 2275117 485471621.92","1406 2.14 2280275 486579973.92","1407 2.14 2282306 487015488.92","1408 2.14 2284979 487588607.92","1409 2.15 2286943 488008996.92","1410 2.15 2325401 496277079.91","1411 2.14 2331964 497687522.91","1412 2.15 2335083 498357741.91","1413 2.15 2337349 498844662.91","1414 2.15 2367879 505408135.91","1415 2.15 2380103 508034532.91","1416 2.14 2385595 509214826.91","1417 2.15 2389708 510098729.91","1418 2.15 2393712 510958504.90","1419 2.15 2408637 514166854.90","1420 2.15 2416795 515920658.90","1421 2.15 2642115 564369334.68","1422 2.16 2644392 564859479.68","1423 2.15 2657201 567613721.68","1424 2.16 2663827 569039172.68","1425 2.16 2669358 570232018.68","1426 2.16 2672154 570834246.96","1427 2.15 2676046 571673445.96","1428 2.15 2678454 572192303.96","1429 2.16 2686743 573976591.96","1430 2.16 2693194 575368113.95","1431 2.15 2695883 575947937.95","1432 2.15 2697451 576285556.95","1433 2.15 2703802 577651635.95","1434 2.15 2706908 578319806.95","1435 2.15 2711956 579408466.95","1436 2.16 2714751 580010783.95","1437 2.15 2717272 580553155.95","1438 2.15 2726928 582629472.95","1439 2.15 2734181 584191234.95","1440 2.15 2738247 585068110.95","1441 2.16 2741977 585871853.22","1442 2.16 2744768 586473111.22","1443 2.15 2747424 587045885.22","1444 2.16 2755954 588886277.21","1445 2.15 2769358 591771045.21","1446 2.16 2776744 593360974.21","1447 2.15 2781814 594452853.42","1448 2.15 2789541 596115040.42","1449 2.15 2799284 598214210.43","1450 2.16 2816600 601948560.43","1451 2.15 2834632 605831335.43","1452 2.15 2845441 608163274.43","1453 2.15 2853223 609840311.43","1454 2.16 2860769 611466538.44","1455 2.15 2890103 617781119.44","1456 2.15 2964648 633875270.55","1457 2.15 3019784 645768925.54","1458 2.16 3020162 645850319.54","1459 2.16 3020162 645850319.54","1500 2.15 3114649 666165024.53","1506 2.15 3114825 666202864.53","1507 2.15 3115074 666256399.53","1508 2.15 3115477 666343044.53","1509 2.15 3115577 666364544.53","1510 2.15 3115850 666423239.53","1511 2.15 3115850 666423239.53","1512 2.15 3115850 666423239.53","1513 2.15 3116000 666455489.53","1514 2.15 3116000 666455489.53","1515 2.15 3116000 666455489.53","1516 2.15 3116005 666456564.53","1517 2.15 3116006 666456779.53","1518 2.15 3116044 666464949.53","1519 2.15 3116567 666577394.53","1520 2.15 3116567 666577394.53","1521 2.15 3116567 666577394.53","1522 2.15 3116567 666577394.53","1523 2.15 3116623 666589434.53","1524 2.15 3116623 666589434.53","1525 2.15 3116623 666589434.53","1526 2.15 3116623 666589434.53","1527 2.15 3116623 666589434.53","1528 2.15 3116675 666600614.53","1529 2.15 3116675 666600614.53","1530 2.15 3116696 666605129.53"],"prec":"2.12"},{"date":"20260918","data":["0930 2.12 16255 3446060.00","0931 2.13 43971 9338629.00","0932 2.12 52032 11052482.00","0933 2.11 128833 27335053.00","0934 2.11 137246 29116205.00","0935 2.13 177877 37728642.00","0936 2.11 222118 47107458.00","0937 2.12 237394 50343427.00","0938 2.11 245653 52087879.00","0939 2.11 251386 53300741.00","0940 2.11 261710 55488033.00","0941 2.11 267131 56635650.00","0942 2.11 271793 57622591.00","0943 2.11 280986 59564489.00","0944 2.12 285418 60502103.00","0945 2.11 296219 62789186.96","0946 2.11 302941 64209155.96","0947 2.11 311330 65983632.96","0948 2.11 323102 68472690.95","0949 2.13 455131 96462770.57","0950 2.12 465324 98631455.56","0951 2.13 466655 98914566.56","0952 2.12 486398 103100385.56","0953 2.13 494548 104833426.56","0954 2.13 496629 105275098.56","0955 2.13 499790 105946589.56","0956 2.11 569537 120733106.56","0957 2.12 590939 125269988.56","0958 2.12 628409 133213037.56","0959 2.13 630474 133651339.56","1000 2.13 633941 134387090.56","1001 2.12 635711 134762884.56","1002 2.13 639042 135469440.56","1003 2.12 642194 136138357.56","1004 2.12 644737 136678854.56","1005 2.12 646175 136983974.56","1006 2.13 650094 137815290.56","1007 2.13 652628 138353710.56","1008 2.12 654396 138729729.56","1009 2.12 655852 139039180.56","1010 2.12 714513 151475513.96","1011 2.11 750804 159169149.56","1012 2.12 754458 159943303.56","1013 2.12 760385 161199560.56","1014 2.12 765481 162278664.56","1015 2.11 770110 163259463.56","1016 2.12 772813 163831191.56","1017 2.11 775383 164375098.56","1018 2.11 778776 165092560.56","1019 2.12 780445 165445940.56","1020 2.12 782921 165969564.56","1021 2.11 784001 166198197.75","1022 2.12 787460 166929074.75","1023 2.11 789401 167339522.75","1024 2.11 791744 167835881.75","1025 2.11 795798 168691880.75","1026 2.12 797515 169054695.75","1027 2.11 801301 169854653.75","1028 2.11 801804 169961028.75","1029 2.11 804946 170624986.75","1030 2.11 806986 171056086.75","1031 2.12 809821 171654535.74","1032 2.12 814772 172699943.74","1033 2.11 818215 173427565.74","1034 2.12 821128 174043422.74","1035 2.11 824194 174690813.74","1036 2.11 824887 174837578.74","1037 2.12 827492 175388400.74","1038 2.12 829995 175917636.74","1039 2.11 833310 176617844.73","1040 2.11 834433 176855253.73","1041 2.11 838785 177777663.73","1042 2.12 840261 178090217.73","1043 2.12 842775 178622060.73","1044 2.11 845033 179099549.73","1045 2.12 846136 179332950.73","1046 2.12 848659 179865886.73","1047 2.11 850107 180172321.73","1048 2.11 851295 180423556.73","1049 2.12 855671 181347401.73","1050 2.11 857396 181712508.73","1051 2.11 858714 181990909.73","1052 2.11 861490 182577585.73","1053 2.11 862520 182795336.73","1054 2.12 864109 183131187.73","1055 2.11 866549 183647359.73","1056 2.11 868305 184018679.73","1057 2.11 869831 184341435.73","1058 2.11 872001 184800897.73","1059 2.11 875737 185590712.72","1100 2.12 877806 186028744.72","1101 2.12 879482 186382916.72","1102 2.11 880785 186658326.72","1103 2.11 882096 186935634.96","1104 2.12 883260 187182149.04","1105 2.12 887216 188020553.04","1106 2.12 889054 188409330.04","1107 2.12 890806 188780649.96","1108 2.12 897414 190180076.04","1109 2.11 899474 190616501.96","1110 2.12 902262 191205605.04","1111 2.12 904264 191629324.96","1112 2.12 908746 192578766.96","1113 2.12 912260 193323464.96","1114 2.13 1162354 246346152.19","1115 2.12 1247251 264344561.19","1116 2.12 1251603 265268186.11","1117 2.13 1252217 265398616.11","1118 2.13 1252601 265480130.11","1119 2.12 1253509 265673196.11","1120 2.13 1254931 265975836.11","1121 2.12 1256681 266347283.11","1122 2.13 1266099 268344548.11","1123 2.12 1268635 268884196.11","1124 2.13 1270571 269296062.11","1125 2.12 1270970 269380972.11","1126 2.13 1272129 269627072.11","1127 2.12 1276117 270473145.11","1128 2.13 1277112 270684277.11","1129 2.12 1279407 271171192.11","1130 2.12 1281006 271510318.11","1300 2.12 1281006 271510318.11","1301 2.13 1291910 273824876.11","1302 2.12 1292591 273969308.11","1303 2.13 1293799 274225856.11","1304 2.13 1294481 274370530.11","1305 2.12 1295201 274523602.11","1306 2.13 1296774 274857446.11","1307 2.12 1298514 275226513.11","1308 2.12 1324906 280821909.11","1309 2.12 1326071 281068947.11","1310 2.13 1328182 281518167.11","1311 2.13 1330009 281905709.11","1312 2.13 1332175 282365522.11","1313 2.12 1334216 282799142.11","1314 2.13 1338578 283724557.11","1315 2.12 1350404 286232344.11","1316 2.12 1351293 286421425.11","1317 2.12 1352470 286671040.11","1318 2.13 1354153 287028735.11","1319 2.13 1355421 287298072.11","1320 2.13 1357148 287664771.11","1321 2.12 1358195 287887470.93","1322 2.12 1359150 288090466.93","1323 2.12 1360247 288323278.93","1324 2.12 1361062 288496419.93","1325 2.13 1361789 288651143.93","1326 2.13 1364780 289285525.93","1327 2.13 1366182 289583836.93","1328 2.13 1367716 289909947.93","1329 2.13 1369451 290278631.93","1330 2.12 1371680 290752467.93","1331 2.12 1373385 291115193.93","1332 2.12 1373914 291227787.93","1333 2.13 1374579 291369243.93","1334 2.12 1380472 292618787.93","1335 2.12 1380993 292729500.93","1336 2.12 1384290 293429561.93","1337 2.13 1385743 293737763.93","1338 2.13 1386929 293989428.93","1339 2.13 1396493 296017153.93","1340 2.13 1400199 296805706.93","1341 2.12 1401995 297186684.99","1342 2.12 1402912 297381840.99","1343 2.12 1411596 299223026.99","1344 2.13 1417831 300544992.99","1345 2.12 1420459 301102801.99","1346 2.12 1421341 301289977.99","1347 2.12 1423017 301645465.99","1348 2.12 1423477 301743111.99","1349 2.12 1426987 302487454.99","1350 2.12 1585134 336016968.00","1351 2.12 1634993 346587092.00","1352 2.12 1650289 349829795.00","1353 2.12 1666130 353187957.00","1354 2.12 1673850 354823912.00","1355 2.11 1679663 356055968.00","1356 2.12 1683236 356813300.00","1357 2.12 1685127 357214139.00","1358 2.12 1712126 362935736.99","1359 2.12 1733122 367387027.99","1400 2.12 1739562 368752522.00","1401 2.12 1742615 369399849.00","1402 2.12 1743650 369619545.00","1403 2.12 1747427 370420383.00","1404 2.12 1749785 370920377.00","1405 2.12 1757266 372512590.00","1406 2.12 1762864 373700844.00","1407 2.12 1767045 374587389.00","1408 2.12 1769878 375188131.00","1409 2.13 1771035 375433427.00","1410 2.13 1771837 375603666.00","1411 2.13 1773755 376010705.00","1412 2.12 1774878 376249145.00","1413 2.12 1777375 376778846.00","1414 2.12 1779656 377262716.00","1415 2.13 1781452 377644801.00","1416 2.13 1782263 377817062.00","1417 2.12 1784559 378304886.00","1418 2.12 1789458 379343779.00","1419 2.12 1814921 384742076.00","1420 2.12 1817124 385209753.00","1421 2.12 1832997 388572924.00","1422 2.12 1835959 389200771.00","1423 2.12 1841192 390310069.00","1424 2.12 1845643 391253133.60","1425 2.12 1848970 391958287.00","1426 2.12 1855890 393424426.00","1427 2.12 1863415 395019402.00","1428 2.12 1865544 395471322.00","1429 2.12 1868068 396006885.00","1430 2.12 1869456 396301524.00","1431 2.13 1870983 396625710.00","1432 2.12 1874830 397441815.00","1433 2.13 1877080 397919548.00","1434 2.12 1881458 398847805.00","1435 2.12 1883987 399385528.00","1436 2.13 1886036 399820688.00","1437 2.13 1888950 400438974.00","1438 2.13 1894935 401708320.00","1439 2.12 1899271 402627884.00","1440 2.13 1901671 403138345.00","1441 2.12 1905929 404042124.00","1442 2.12 1907758 404430738.00","1443 2.12 1911449 405214351.00","1444 2.13 1914484 405858155.00","1445 2.12 1917328 406462225.00","1446 2.12 1921821 407415996.00","1447 2.13 1927384 408597044.00","1448 2.12 1933243 409841120.76","1449 2.12 1944208 412167631.76","1450 2.12 1946548 412664352.76","1451 2.13 1955739 414613991.36","1452 2.13 1963804 416330419.36","1453 2.13 1971546 417974659.36","1454 2.13 1981564 420104398.36","1455 2.13 1991666 422250081.36","1456 2.12 2004677 425013375.48","1457 2.12 2030750 430551045.48","1458 2.13 2031018 430608090.48","1459 2.13 2031018 430608090.48","1500 2.12 2112411 447863406.48","1506 2.12 2112580 447899234.48","1507 2.12 2113107 448010958.48","1508 2.12 2113114 448012442.48","1509 2.12 2113210 448032794.48","1510 2.12 2113262 448043818.48","1511 2.12 2113262 448043818.48","1512 2.12 2113314 448054842.48","1513 2.12 2113542 448103178.48","1514 2.12 2113542 448103178.48","1515 2.12 2113542 448103178.48","1516 2.12 2113542 448103178.48","1517 2.12 2113742 448145578.48","1518 2.12 2113747 448146638.48","1519 2.12 2113753 448147910.48","1520 2.12 2113753 448147910.48","1521 2.12 2113753 448147910.48","1522 2.12 2113754 448148122.48","1523 2.12 2113754 448148122.48","1524 2.12 2113754 448148122.48","1525 2.12 2113754 448148122.48","1526 2.12 2113834 448165082.48","1527 2.12 2113836 448165506.48","1528 2.12 2113836 448165506.48","1529 2.12 2113836 448165506.48","1530 2.12 2113877 448174198.48"],"prec":"2.11"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.09","2.12","2.11","2736903","1035478","1701425","2.08","568003","2.07","105146","2.06","61832","2.05","53433","2.04","15714","2.09","5540","2.10","115936","2.11","74035","2.12","83446","2.13","124234","","20260924161457","-0.03","-1.42","2.11","2.08","2.09\/2736903\/572644925","2736903","57264","0.87","188.42","","2.11","2.08","1.42","654.55","945.22","1.80","2.33","1.91","1.01","400937","2.09","169.17","252.99","","","1.41","57264.4925","49.7002","2378","   A","GP-A","-12.18","-0.95","0.00","0.96","0.19","3.41","2.04","-4.57","-7.93","-5.86","31318211887","45226032948","33.21","-12.92","31318211887","","","-9.52","0.48","","CNY","0","___D__F__N","2.15","-172025",""],"market":["2026-09-27 21:30:52|HK_close_\u5df2\u4f11\u5e02|SH_close_\u4e2d\u79cb\u8282\u4f11\u5e02|SZ_close_\u4e2d\u79cb\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u4e2d\u79cb\u8282\u4f11\u5e02|NEWSZ_close_\u4e2d\u79cb\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u4e2d\u79cb\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|HSZB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u4e2d\u79cb\u8282\u4f11\u5e02|CYB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u4e2d\u79cb\u8282\u4f11\u5e02"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}