{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260617","data":["0930 2.44 90908 22181552.00","0931 2.43 215441 52546798.00","0932 2.43 348234 84921818.00","0933 2.43 505312 123161143.00","0934 2.42 822913 200275356.00","0935 2.42 923134 224598012.00","0936 2.43 958855 233291965.00","0937 2.43 1121891 272913304.00","0938 2.42 1181544 287401467.00","0939 2.43 1211071 294561946.00","0940 2.43 1274791 310044203.00","0941 2.42 1611405 391591841.00","0942 2.41 1986808 482060979.00","0943 2.41 2052851 497977880.00","0944 2.41 2101170 509628687.00","0945 2.41 2119798 514120574.00","0946 2.41 2140242 519051429.00","0947 2.41 2156867 523063190.00","0948 2.42 2258816 547732763.00","0949 2.43 2271490 550805636.00","0950 2.43 2284953 554069993.00","0951 2.42 2295635 556658905.00","0952 2.42 2403214 582690462.00","0953 2.41 2413905 585272906.00","0954 2.41 2426489 588313250.00","0955 2.41 2438225 591146119.00","0956 2.41 2454792 595143415.00","0957 2.41 2463017 597128607.00","0958 2.43 2555501 619512803.00","0959 2.42 2570124 623053468.61","1000 2.42 2584060 626428649.61","1001 2.43 2733042 662477305.00","1002 2.42 2758936 668745481.00","1003 2.43 2781123 674116231.00","1004 2.42 2848746 690479381.00","1005 2.42 2868279 695206270.00","1006 2.42 2880117 698071407.00","1007 2.42 2889748 700404167.00","1008 2.43 2900193 702936196.00","1009 2.44 3011035 729871027.54","1010 2.44 3017044 731335518.54","1011 2.44 3032021 734981036.54","1012 2.43 3045877 738350034.54","1013 2.43 3055126 740601750.54","1014 2.44 3065384 743098452.54","1015 2.43 3072873 744921443.54","1016 2.43 3079946 746641927.06","1017 2.44 3094412 750159190.55","1018 2.42 3182683 771609640.00","1019 2.43 3191279 773693145.49","1020 2.43 3200576 775950112.98","1021 2.43 3252849 788652203.51","1022 2.43 3267157 792131239.51","1023 2.42 3273468 793662940.51","1024 2.43 3286345 796790208.51","1025 2.43 3289928 797658677.51","1026 2.42 3295639 799043466.51","1027 2.43 3314931 803729338.51","1028 2.43 3322487 805559577.51","1029 2.42 3332470 807976222.98","1030 2.42 3342158 810321866.98","1031 2.42 3346606 811399941.98","1032 2.42 3356564 813810243.98","1033 2.42 3360046 814653553.98","1034 2.43 3366405 816193910.98","1035 2.42 3375880 818488871.98","1036 2.42 3386401 821039374.98","1037 2.42 3407530 826155267.98","1038 2.42 3413768 827667887.98","1039 2.42 3431209 831891680.98","1040 2.42 3437885 833509821.98","1041 2.42 3444320 835067459.98","1042 2.42 3459737 838806552.27","1043 2.42 3464092 839860988.27","1044 2.42 3576581 867083729.97","1045 2.41 3589555 870212901.97","1046 2.42 3595167 871566736.97","1047 2.41 3601555 873107426.97","1048 2.41 3611007 875391191.97","1049 2.42 3616158 876634465.97","1050 2.41 3623409 878384812.97","1051 2.42 3641590 882768623.97","1052 2.41 3653395 885614514.96","1053 2.41 3663080 887949483.96","1054 2.40 3897192 944365369.93","1055 2.40 3919044 949620690.92","1056 2.40 3930207 952309246.92","1057 2.41 3959294 959292609.92","1058 2.40 3975263 963138082.91","1059 2.41 3988756 966388121.91","1100 2.41 4001877 969547881.91","1101 2.40 4031229 976608571.90","1102 2.41 4068808 985660534.90","1103 2.41 4088713 990456678.90","1104 2.40 4102461 993764480.11","1105 2.41 4108363 995183943.11","1106 2.41 4118984 997736535.11","1107 2.40 4127876 999876063.11","1108 2.40 4148305 1004789904.11","1109 2.41 4164422 1008672013.12","1110 2.40 4170722 1010186725.12","1111 2.41 4222675 1022686823.12","1112 2.41 4236534 1026021746.13","1113 2.41 4254057 1030243616.13","1114 2.41 4279269 1036308432.13","1115 2.40 4288169 1038452312.13","1116 2.41 4298171 1040859922.87","1117 2.40 4328615 1048172163.86","1118 2.41 4349875 1053276289.86","1119 2.41 4382198 1061050745.85","1120 2.40 4397400 1064710481.85","1121 2.41 4418854 1069879621.85","1122 2.41 4421771 1070581538.58","1123 2.41 4426764 1071783113.58","1124 2.41 4429828 1072520889.58","1125 2.40 4435196 1073812682.58","1126 2.41 4438140 1074520418.58","1127 2.41 4441470 1075321282.58","1128 2.41 4444629 1076081428.58","1129 2.40 4453269 1078160105.58","1130 2.40 4459522 1079665733.58","1300 2.40 4459522 1079665733.58","1301 2.41 4495396 1088292314.68","1302 2.40 4502331 1089959698.68","1303 2.40 4508617 1091468886.68","1304 2.41 4514935 1092986833.68","1305 2.40 4819548 1166075647.78","1306 2.39 4828866 1168305295.78","1307 2.40 4840238 1171024124.77","1308 2.40 4845368 1172251944.77","1309 2.39 4869427 1178003097.77","1310 2.39 4883653 1181405764.76","1311 2.40 4888555 1182578929.76","1312 2.39 4900930 1185544611.76","1313 2.39 4904752 1186459075.76","1314 2.40 4913995 1188669002.76","1315 2.39 4924163 1191101410.76","1316 2.40 4928856 1192224729.75","1317 2.39 4935070 1193712641.75","1318 2.40 4940587 1195033043.38","1319 2.39 4945844 1196290160.38","1320 2.39 4960500 1199794828.37","1321 2.40 4967407 1201447807.37","1322 2.40 4973905 1203003570.00","1323 2.40 4981110 1204729502.00","1324 2.40 4988726 1206553921.00","1325 2.40 4996135 1208325465.00","1326 2.39 5005294 1210516826.00","1327 2.40 5014196 1212646753.00","1328 2.39 5020805 1214229721.00","1329 2.40 5035189 1217669319.00","1330 2.39 5041649 1219214560.00","1331 2.40 5045286 1220084851.00","1332 2.40 5053405 1222029580.00","1333 2.40 5064556 1224698777.00","1334 2.39 5091551 1231170731.00","1335 2.40 5101002 1233436092.00","1336 2.40 5106635 1234786276.00","1337 2.39 5113190 1236356460.00","1338 2.40 5127721 1239840033.00","1339 2.40 5210211 1259629891.30","1340 2.39 5248211 1268748089.30","1341 2.40 5276709 1275578784.30","1342 2.40 5284750 1277506648.31","1343 2.39 5293903 1279700840.31","1344 2.39 5302543 1281773175.31","1345 2.39 5313670 1284442031.31","1346 2.40 5328727 1288051531.31","1347 2.39 5335822 1289752389.31","1348 2.39 5346125 1292217156.32","1349 2.40 5357136 1294857511.32","1350 2.40 5366511 1297103869.32","1351 2.40 5373652 1298816640.32","1352 2.40 5381863 1300785263.32","1353 2.40 5388285 1302324336.32","1354 2.39 5397740 1304585399.32","1355 2.39 5407352 1306889003.33","1356 2.39 5414249 1308538759.33","1357 2.40 5422250 1310452662.66","1358 2.39 5432594 1312927383.66","1359 2.40 5438580 1314360507.67","1400 2.39 5446668 1316294860.67","1401 2.39 5454613 1318195683.67","1402 2.40 5472164 1322404163.66","1403 2.39 5479171 1324082509.66","1404 2.40 5489515 1326557253.66","1405 2.40 5495206 1327921480.34","1406 2.39 5501486 1329424411.34","1407 2.40 5509735 1331398501.34","1408 2.40 5517468 1333249656.34","1409 2.39 5529908 1336224306.35","1410 2.39 5534741 1337382010.35","1411 2.40 5539267 1338465998.35","1412 2.39 5547700 1340484848.00","1413 2.39 5552127 1341544689.00","1414 2.40 5560152 1343464833.00","1415 2.39 5569418 1345683484.00","1416 2.40 5572209 1346351476.00","1417 2.39 5575444 1347126776.00","1418 2.39 5592117 1351117668.00","1419 2.39 5595785 1351996091.00","1420 2.39 5600965 1353237760.00","1421 2.40 5605936 1354428145.00","1422 2.39 5610090 1355422231.00","1423 2.39 5618672 1357474995.00","1424 2.39 5628854 1359909631.69","1425 2.39 5637491 1361977052.69","1426 2.40 5646829 1364213295.69","1427 2.39 5656933 1366630526.69","1428 2.40 5668791 1369467000.33","1429 2.40 5673857 1370679934.33","1430 2.39 5690893 1374754696.33","1431 2.40 5700217 1376988812.33","1432 2.40 5715235 1380589105.33","1433 2.39 5735710 1385501576.32","1434 2.40 5742730 1387184166.32","1435 2.40 5748603 1388592549.32","1436 2.40 5763610 1392193077.32","1437 2.39 5784477 1397196553.32","1438 2.40 5801282 1401220958.32","1439 2.40 5823216 1406479886.32","1440 2.39 5847654 1412340446.32","1441 2.40 5880708 1420269909.32","1442 2.39 5891442 1422841683.32","1443 2.41 5967711 1441145375.32","1444 2.40 5978221 1443675527.32","1445 2.41 5983598 1444970281.32","1446 2.41 5996930 1448180152.32","1447 2.40 6007008 1450604574.32","1448 2.40 6017122 1453039998.32","1449 2.41 6033443 1456962520.32","1450 2.41 6052454 1461531294.32","1451 2.41 6066350 1464874150.32","1452 2.41 6083534 1469009936.32","1453 2.41 6102944 1473678368.91","1454 2.40 6146235 1484076504.90","1455 2.41 6163782 1488299496.90","1456 2.41 6197530 1496414953.90","1457 2.41 6240093 1506657441.02","1458 2.41 6240093 1506657441.02","1459 2.41 6240093 1506657441.02","1500 2.40 6344713 1531766241.01"],"prec":"2.47"},{"date":"20260616","data":["0930 2.40 54006 12961440.00","0931 2.39 121463 29107236.00","0932 2.39 223619 53514526.86","0933 2.41 346076 82861184.30","0934 2.39 383258 91777410.97","0935 2.40 447213 107123518.00","0936 2.40 461963 110670239.01","0937 2.41 561251 134590451.12","0938 2.42 589721 141466123.15","0939 2.43 822828 197991770.47","0940 2.43 931098 224327114.60","0941 2.42 975423 235090846.64","0942 2.42 1100451 265353142.23","0943 2.42 1123804 271007709.23","0944 2.42 1145255 276214893.47","0945 2.42 1161370 280122115.48","0946 2.43 1478841 357218586.77","0947 2.44 2152396 521588801.85","0948 2.46 2485759 603332396.49","0949 2.48 2829593 688153486.96","0950 2.46 2980356 725404725.02","0951 2.47 3152014 767789284.08","0952 2.48 3306576 806069564.13","0953 2.49 3575139 872752908.24","0954 2.48 3741242 913983428.29","0955 2.49 4109914 1005625384.00","0956 2.50 4270248 1045679877.00","0957 2.49 4460898 1093196648.00","0958 2.49 4520782 1108079452.00","0959 2.48 4565332 1119146193.00","1000 2.50 4781128 1172879905.00","1001 2.50 4913987 1206004959.00","1002 2.49 4985122 1223754118.55","1003 2.51 5395112 1326407133.67","1004 2.50 5519315 1357571977.71","1005 2.50 5668143 1394807215.75","1006 2.50 5700685 1402936102.75","1007 2.50 5725672 1409171546.76","1008 2.49 5747892 1414716323.76","1009 2.49 5769817 1420184279.76","1010 2.48 5872227 1445683035.78","1011 2.48 5902751 1453270576.78","1012 2.48 5918722 1457240914.79","1013 2.49 5930108 1460071961.30","1014 2.48 5950446 1465120383.30","1015 2.47 6109297 1504509886.81","1016 2.47 6152575 1515237992.81","1017 2.47 6168532 1519191033.81","1018 2.48 6182681 1522696873.81","1019 2.48 6199405 1526842312.81","1020 2.47 6215828 1530908784.78","1021 2.48 6228041 1533933347.78","1022 2.47 6246123 1538413381.78","1023 2.48 6260343 1541936525.72","1024 2.48 6274320 1545401065.72","1025 2.47 6286421 1548398225.72","1026 2.48 6298151 1551305668.72","1027 2.48 6317115 1556005037.72","1028 2.48 6339909 1561656347.71","1029 2.47 6413023 1579783434.71","1030 2.48 6430768 1584178948.71","1031 2.48 6438598 1586118022.71","1032 2.47 6445366 1587793963.71","1033 2.48 6464792 1592608022.70","1034 2.48 6470528 1594028443.70","1035 2.47 6480064 1596391589.70","1036 2.48 6487774 1598302452.70","1037 2.48 6496397 1600438716.70","1038 2.48 6512075 1604325465.70","1039 2.48 6520786 1606483086.70","1040 2.48 6535137 1610037651.70","1041 2.47 6547452 1613088016.70","1042 2.48 6553783 1614655541.70","1043 2.48 6562875 1616908710.70","1044 2.48 6574056 1619678270.70","1045 2.48 6577702 1620581203.70","1046 2.48 6587271 1622951918.70","1047 2.47 6590632 1623783476.70","1048 2.48 6605696 1627516616.69","1049 2.47 6612722 1629256914.69","1050 2.47 6621941 1631538344.69","1051 2.48 6674182 1644491236.69","1052 2.48 6715975 1654853029.69","1053 2.48 6730293 1658404508.96","1054 2.48 6741814 1661265009.96","1055 2.48 6751891 1663772446.96","1056 2.50 6908206 1702697175.27","1057 2.50 6926542 1707271730.27","1058 2.49 6940936 1710866696.27","1059 2.49 7007180 1727364415.28","1100 2.49 7018568 1730198324.28","1101 2.48 7051719 1738452925.29","1102 2.49 7062046 1741023402.06","1103 2.49 7067476 1742374627.67","1104 2.48 7076822 1744699148.67","1105 2.48 7097482 1749840446.67","1106 2.48 7108941 1752689484.67","1107 2.49 7111632 1753358211.36","1108 2.48 7125866 1756889268.36","1109 2.48 7132831 1758619466.36","1110 2.49 7140466 1760515242.36","1111 2.48 7256279 1789234618.94","1112 2.47 7259996 1790154814.94","1113 2.48 7263716 1791075745.94","1114 2.48 7268392 1792233558.94","1115 2.47 7279969 1795096040.94","1116 2.48 7289397 1797432902.94","1117 2.48 7302278 1800626295.94","1118 2.48 7315031 1803788482.94","1119 2.48 7320212 1805072951.94","1120 2.48 7328783 1807194662.94","1121 2.48 7333178 1808283739.94","1122 2.48 7336310 1809058510.94","1123 2.48 7340531 1810104097.94","1124 2.48 7362293 1815499854.94","1125 2.48 7369735 1817345152.94","1126 2.48 7381246 1820199136.94","1127 2.47 7386041 1821387546.94","1128 2.48 7389230 1822178042.94","1129 2.48 7400351 1824935525.94","1130 2.48 7409858 1827291346.94","1300 2.48 7409858 1827291346.94","1301 2.47 7457702 1839155602.94","1302 2.47 7464530 1840846089.94","1303 2.48 7469220 1842007428.94","1304 2.48 7473667 1843108928.94","1305 2.47 7477281 1844002987.94","1306 2.47 7479978 1844669939.94","1307 2.48 7485173 1845954528.94","1308 2.48 7492783 1847836827.94","1309 2.47 7502243 1850175811.94","1310 2.47 7507325 1851432929.94","1311 2.47 7513160 1852877369.94","1312 2.47 7527554 1856444714.94","1313 2.47 7533961 1858029283.94","1314 2.48 7561648 1864869705.94","1315 2.47 7570222 1866992954.94","1316 2.48 7574607 1868078432.94","1317 2.46 7847524 1935487258.61","1318 2.46 7858826 1938268461.61","1319 2.46 8027834 1979842734.62","1320 2.45 8039138 1982614692.62","1321 2.45 8046725 1984477325.62","1322 2.45 8055142 1986545727.62","1323 2.46 8064241 1988779934.62","1324 2.46 8108369 1999633006.63","1325 2.47 8116605 2001660825.29","1326 2.46 8125968 2003965785.29","1327 2.46 8133260 2005765224.29","1328 2.46 8137010 2006690321.29","1329 2.47 8145478 2008774117.29","1330 2.47 8153540 2010758914.29","1331 2.46 8155783 2011311309.29","1332 2.45 8232632 2030215721.29","1333 2.46 8241751 2032454616.29","1334 2.46 8245549 2033386526.29","1335 2.46 8252860 2035179724.85","1336 2.46 8263131 2037698640.84","1337 2.45 8265881 2038373806.84","1338 2.46 8274950 2040600821.84","1339 2.45 8278862 2041561311.84","1340 2.46 8285547 2043203234.84","1341 2.45 8291400 2044639051.84","1342 2.45 8356761 2060656697.20","1343 2.45 8502332 2096322821.31","1344 2.45 8535892 2104526935.31","1345 2.44 8547858 2107454960.31","1346 2.45 8553408 2108813416.31","1347 2.45 8594149 2118789721.25","1348 2.46 8599141 2120013628.25","1349 2.46 8604076 2121224627.25","1350 2.46 8609519 2122560264.25","1351 2.45 8612741 2123351364.25","1352 2.45 8618657 2124802453.25","1353 2.45 8628215 2127146645.25","1354 2.46 8635282 2128884264.25","1355 2.45 8640605 2130189300.25","1356 2.45 8643240 2130836563.25","1357 2.46 8646831 2131718835.25","1358 2.46 8653422 2133335612.25","1359 2.46 8655346 2133807824.25","1400 2.46 8664587 2136076750.25","1401 2.46 8671972 2137892125.25","1402 2.46 8675561 2138773783.25","1403 2.46 8679892 2139837254.25","1404 2.46 8685105 2141118288.25","1405 2.45 8688563 2141966468.25","1406 2.46 8693035 2143065466.25","1407 2.46 8702962 2145506323.25","1408 2.45 8727305 2151493863.25","1409 2.46 8737303 2153950611.25","1410 2.45 8748500 2156701189.25","1411 2.46 8755084 2158318910.25","1412 2.46 8760337 2159610531.86","1413 2.46 8831976 2177233013.86","1414 2.46 8843449 2180056372.86","1415 2.47 8852111 2182192744.86","1416 2.46 8856545 2183287203.86","1417 2.46 8861526 2184516112.86","1418 2.47 8879888 2189039491.16","1419 2.47 8895296 2192844419.16","1420 2.47 8903034 2194755106.16","1421 2.47 8913328 2197296059.16","1422 2.47 8925814 2200379180.16","1423 2.47 8930879 2201629602.16","1424 2.47 8939131 2203665097.16","1425 2.47 8949647 2206260444.16","1426 2.47 8956070 2207845790.16","1427 2.47 8959673 2208733674.16","1428 2.46 8963608 2209702880.16","1429 2.46 8977930 2213238360.16","1430 2.46 8983048 2214500573.16","1431 2.47 8998434 2218298278.16","1432 2.46 9007093 2220435595.16","1433 2.47 9018158 2223167363.17","1434 2.47 9023536 2224494505.17","1435 2.46 9031449 2226447385.17","1436 2.46 9039171 2228349172.17","1437 2.47 9049688 2230939045.17","1438 2.46 9058319 2233067559.17","1439 2.46 9064999 2234713875.17","1440 2.47 9089247 2240682132.16","1441 2.46 9096552 2242481201.16","1442 2.47 9114218 2246830924.16","1443 2.47 9135007 2251947676.16","1444 2.46 9156996 2257371718.16","1445 2.46 9172626 2261223130.16","1446 2.46 9197139 2267260589.16","1447 2.46 9207983 2269936005.16","1448 2.47 9217731 2272340038.16","1449 2.46 9227306 2274702863.16","1450 2.46 9251647 2280706004.16","1451 2.46 9269806 2285181869.16","1452 2.47 9288864 2289883861.16","1453 2.47 9346402 2304092642.17","1454 2.47 9374201 2310953792.17","1455 2.47 9398736 2317009367.17","1456 2.47 9422704 2322922659.17","1457 2.47 9471409 2334925045.17","1458 2.47 9473146 2335353981.17","1459 2.47 9473146 2335353981.17","1500 2.47 9570754 2359463157.42"],"prec":"2.41"},{"date":"20260615","data":["0930 2.42 55381 13402202.00","0931 2.44 225593 54771438.84","0932 2.44 403295 98021707.14","0933 2.45 570002 138683136.97","0934 2.43 721722 175647977.98","0935 2.42 820300 199632142.97","0936 2.44 909384 221290837.67","0937 2.42 987188 240199913.96","0938 2.44 1069288 260157368.96","0939 2.43 1085186 264029657.96","0940 2.43 1116190 271586029.96","0941 2.45 1278352 311159530.30","0942 2.43 1378914 335695613.72","0943 2.44 1461128 355751576.74","0944 2.43 1502074 365737155.74","0945 2.44 1574124 383323189.76","0946 2.45 1612182 392619173.23","0947 2.44 1672160 407260636.22","0948 2.43 1689190 411410253.22","0949 2.43 1699674 413964134.78","0950 2.44 1723044 419650507.78","0951 2.43 1780184 433545734.77","0952 2.44 1950130 474865349.75","0953 2.43 1979170 481928096.25","0954 2.44 1992428 485153351.25","0955 2.43 2004494 488090463.75","0956 2.43 2080142 506481591.74","0957 2.42 2147433 522817125.69","0958 2.43 2237918 544801070.68","0959 2.43 2270325 552673507.68","1000 2.42 2280564 555159647.68","1001 2.42 2293779 558365013.67","1002 2.42 2304036 560853148.67","1003 2.43 2321371 565055919.30","1004 2.43 2353915 572958934.30","1005 2.43 2409588 586484050.30","1006 2.43 2427042 590724170.30","1007 2.43 2435081 592674020.30","1008 2.42 2446386 595414629.30","1009 2.43 2451169 596574677.30","1010 2.43 2461400 599054958.30","1011 2.43 2472191 601673312.30","1012 2.42 2481444 603918242.30","1013 2.42 2490385 606085657.23","1014 2.42 2594958 631396099.24","1015 2.42 2796388 680138945.25","1016 2.42 2829506 688152646.25","1017 2.42 2851346 693423256.25","1018 2.41 2869730 697857637.25","1019 2.41 2884867 701507667.25","1020 2.41 3047500 740685390.26","1021 2.41 3104407 754399727.27","1022 2.41 3153021 766123130.27","1023 2.41 3167818 769687844.27","1024 2.40 3176249 771715356.46","1025 2.40 3192677 775659640.46","1026 2.41 3213749 780721050.45","1027 2.40 3222214 782756856.45","1028 2.41 3240920 787263020.44","1029 2.41 3252173 789970316.44","1030 2.40 3261303 792165994.70","1031 2.41 3268835 793977895.70","1032 2.41 3387920 822673433.72","1033 2.41 3400081 825600946.73","1034 2.40 3411963 828454385.73","1035 2.40 3415604 829329696.73","1036 2.41 3421901 830844567.73","1037 2.41 3430099 832815140.73","1038 2.40 3434132 833784611.73","1039 2.41 3441009 835437049.74","1040 2.41 3513589 852924293.75","1041 2.41 3535984 858318439.30","1042 2.41 3543708 860178847.30","1043 2.41 3551606 862079867.30","1044 2.40 4030563 977125102.33","1045 2.40 4039704 979319779.33","1046 2.41 4044594 980493991.33","1047 2.41 4053523 982643841.33","1048 2.41 4056211 983290018.33","1049 2.41 4065421 985501912.33","1050 2.41 4095690 992767693.34","1051 2.41 4099616 993710401.34","1052 2.40 4141698 1003810275.63","1053 2.41 4170194 1010651954.64","1054 2.40 4184672 1014125754.64","1055 2.40 4189158 1015200340.64","1056 2.40 4193376 1016209802.64","1057 2.40 4196667 1016998936.11","1058 2.40 4244786 1028544843.12","1059 2.41 4265858 1033601720.12","1100 2.40 4268897 1034331704.12","1101 2.39 4298088 1041336967.12","1102 2.40 4305160 1043029682.49","1103 2.40 4308106 1043735911.49","1104 2.39 4311231 1044483830.49","1105 2.40 4314631 1045297359.48","1106 2.40 4318189 1046149672.48","1107 2.39 4321672 1046983528.48","1108 2.39 4323715 1047472538.48","1109 2.39 4325514 1047903875.48","1110 2.39 4341057 1051629383.48","1111 2.40 4350244 1053831102.48","1112 2.39 4356043 1055219777.47","1113 2.40 4359722 1056100088.47","1114 2.40 4363842 1057087445.58","1115 2.39 4366377 1057694398.58","1116 2.39 4370431 1058664798.47","1117 2.39 4373805 1059473313.47","1118 2.39 4377113 1060264872.47","1119 2.39 4380417 1061056309.47","1120 2.39 4388916 1063089771.47","1121 2.39 4392011 1063831612.47","1122 2.39 4397485 1065142531.46","1123 2.39 4400999 1065984425.46","1124 2.39 4664606 1128945717.39","1125 2.39 4668586 1129895292.39","1126 2.39 4673512 1131069547.39","1127 2.38 4676383 1131754331.39","1128 2.38 4683716 1133501654.38","1129 2.38 4692595 1135617870.38","1130 2.39 4701047 1137630774.38","1300 2.39 4701047 1137630774.38","1301 2.38 4722715 1142801608.58","1302 2.38 4727807 1144015333.58","1303 2.38 4733074 1145269811.58","1304 2.39 4741164 1147201232.58","1305 2.39 4753842 1150225785.58","1306 2.40 4824480 1167109754.36","1307 2.39 4848651 1172888137.36","1308 2.40 4854864 1174375826.36","1309 2.39 4867491 1177394568.37","1310 2.39 4874285 1179019994.37","1311 2.40 4882095 1180887673.37","1312 2.38 4931637 1192729012.37","1313 2.39 4936880 1193980461.37","1314 2.38 4941242 1195020492.38","1315 2.38 4945038 1195924850.12","1316 2.38 4955741 1198479781.12","1317 2.38 4960045 1199507076.12","1318 2.39 4975862 1203285956.13","1319 2.39 4982337 1204831878.13","1320 2.39 4987891 1206156477.13","1321 2.38 5005539 1210370441.13","1322 2.39 5025513 1215142775.13","1323 2.40 5028423 1215838803.13","1324 2.40 5032328 1216773762.13","1325 2.39 5085549 1229544376.14","1326 2.40 5092771 1231275867.14","1327 2.41 5141777 1243038332.14","1328 2.41 5145808 1244008074.14","1329 2.40 5148551 1244667443.14","1330 2.40 5184894 1253390804.15","1331 2.40 5190724 1254791935.15","1332 2.40 5193041 1255348821.15","1333 2.40 5197373 1256388951.15","1334 2.39 5234680 1265341898.15","1335 2.40 5258607 1271081951.15","1336 2.40 5270381 1273906016.16","1337 2.39 5275630 1275164792.16","1338 2.39 5304825 1282146029.82","1339 2.40 5369933 1297772413.83","1340 2.40 5372684 1298432858.83","1341 2.41 5390184 1302636836.83","1342 2.40 5393242 1303372679.83","1343 2.41 5399801 1304952354.83","1344 2.40 5407488 1306800337.83","1345 2.40 5420829 1310003387.84","1346 2.40 5422244 1310343259.84","1347 2.41 5424369 1310854470.83","1348 2.40 5430152 1312243909.83","1349 2.40 5433400 1313024270.16","1350 2.40 5437094 1313911258.16","1351 2.39 5531566 1336584457.15","1352 2.39 5556122 1342476219.15","1353 2.39 5570661 1345963854.14","1354 2.39 5573946 1346750791.14","1355 2.39 5576586 1347383814.14","1356 2.40 5588248 1350182147.14","1357 2.40 5590982 1350837662.14","1358 2.39 5594222 1351613763.14","1359 2.40 5600972 1353230282.14","1400 2.39 5606507 1354554547.14","1401 2.40 5643041 1363322518.13","1402 2.40 5670467 1369904494.13","1403 2.40 5672820 1370470150.13","1404 2.40 5690041 1374603006.13","1405 2.39 5696530 1376157733.13","1406 2.40 5698954 1376738990.13","1407 2.39 5721981 1382264298.12","1408 2.39 5724499 1382867566.12","1409 2.40 5731541 1384556978.12","1410 2.39 5735196 1385432654.18","1411 2.41 5762943 1392092244.18","1412 2.41 5779470 1396059461.18","1413 2.40 5792022 1399071693.18","1414 2.40 5795550 1399918396.18","1415 2.41 5812254 1403928097.18","1416 2.40 5816054 1404840840.18","1417 2.40 5818407 1405406041.18","1418 2.40 5824556 1406883209.18","1419 2.39 5866359 1416914514.19","1420 2.41 5879373 1420037119.19","1421 2.40 5888875 1422317621.19","1422 2.40 5892769 1423252244.19","1423 2.39 5908204 1426956287.19","1424 2.39 5914007 1428348277.19","1425 2.40 5918952 1429533006.19","1426 2.40 5921779 1430209856.19","1427 2.40 5926469 1431334771.19","1428 2.40 5933128 1432929474.19","1429 2.40 5939162 1434376877.19","1430 2.40 5945049 1435785446.19","1431 2.39 5949439 1436837929.19","1432 2.40 5970944 1441996783.19","1433 2.40 5975364 1443056117.19","1434 2.39 5984479 1445242077.19","1435 2.40 5991956 1447034245.19","1436 2.40 6000051 1448974026.19","1437 2.40 6013998 1452319160.19","1438 2.40 6047360 1460322439.19","1439 2.40 6071177 1466037861.19","1440 2.41 6099892 1472928984.19","1441 2.41 6126575 1479334463.20","1442 2.40 6131880 1480608727.20","1443 2.41 6135973 1481592582.20","1444 2.41 6145335 1483842077.20","1445 2.40 6160541 1487494006.20","1446 2.40 6178979 1491932076.20","1447 2.41 6205293 1498250167.51","1448 2.40 6214884 1500554175.51","1449 2.41 6229660 1504110912.51","1450 2.41 6237896 1506090063.50","1451 2.40 6247758 1508463053.50","1452 2.40 6258805 1511119333.50","1453 2.41 6274398 1514869953.50","1454 2.41 6294048 1519592377.50","1455 2.40 6363209 1536255154.50","1456 2.41 6462302 1560132460.50","1457 2.41 6531470 1576799316.35","1458 2.42 6531796 1576877898.35","1459 2.42 6531796 1576877898.35","1500 2.41 6646106 1604426608.79"],"prec":"2.39"},{"date":"20260612","data":["0930 2.34 76453 17890002.00","0931 2.36 339551 79829848.96","0932 2.36 570847 134425056.81","0933 2.36 617126 145330329.80","0934 2.36 656896 154691324.80","0935 2.35 687765 161959530.81","0936 2.35 735339 173160668.81","0937 2.38 1110801 261939451.61","0938 2.38 1333214 314902151.76","0939 2.38 1388925 328184764.79","0940 2.37 1463788 346011688.82","0941 2.38 1492382 352795920.83","0942 2.36 1567692 370639419.84","0943 2.36 1584136 374529212.84","0944 2.37 1601475 378632208.84","0945 2.35 1694849 400664369.71","0946 2.36 1717444 405984429.72","0947 2.34 1860300 439559696.79","0948 2.34 1871858 442269961.78","0949 2.34 1890876 446731911.78","0950 2.34 2064403 487339984.71","0951 2.34 2075078 489840527.70","0952 2.35 2086532 492523577.70","0953 2.36 2165365 511045569.68","0954 2.35 2171785 512557119.68","0955 2.36 2175950 513538412.68","0956 2.35 2182907 515177677.68","0957 2.35 2188183 516420463.68","0958 2.35 2288141 539908919.66","0959 2.35 2296737 541926951.66","1000 2.35 2306667 544257684.66","1001 2.34 2325601 548703824.66","1002 2.35 2333293 550505613.66","1003 2.35 2347997 553953499.65","1004 2.35 2353790 555313715.65","1005 2.35 2359222 556586412.65","1006 2.35 2363545 557601026.65","1007 2.35 2384951 562629797.65","1008 2.35 2397036 565468190.64","1009 2.34 2406494 567689998.64","1010 2.35 2433329 573993308.64","1011 2.35 2446249 577028619.64","1012 2.36 2454102 578874548.63","1013 2.35 2461898 580711510.63","1014 2.36 2464985 581438056.63","1015 2.36 2469849 582582427.63","1016 2.36 2474726 583730021.63","1017 2.36 2479737 584909996.63","1018 2.36 2484733 586086973.63","1019 2.35 2488331 586933647.63","1020 2.36 2494688 588429259.63","1021 2.36 2498524 589331796.63","1022 2.35 2503179 590428196.63","1023 2.37 2665333 628715449.64","1024 2.37 2792729 658915031.66","1025 2.38 2805368 661914968.66","1026 2.37 2866496 676410600.67","1027 2.37 2888062 681533185.67","1028 2.37 2907427 686126284.08","1029 2.37 2916310 688234201.08","1030 2.38 2930554 691613160.08","1031 2.37 2981534 703703375.08","1032 2.37 3012051 710948509.07","1033 2.37 3032291 715748060.07","1034 2.38 3041239 717870361.07","1035 2.37 3076223 726191823.07","1036 2.38 3085410 728375489.06","1037 2.38 3105019 733029011.06","1038 2.38 3139026 741113341.06","1039 2.39 3468376 819542283.76","1040 2.38 3492551 825309590.75","1041 2.39 3505647 828431160.75","1042 2.38 3532522 834843465.74","1043 2.40 3957913 936613966.61","1044 2.40 4001291 947017696.60","1045 2.39 4023305 952295809.59","1046 2.39 4078579 965525952.57","1047 2.40 4117117 974744758.56","1048 2.40 4137798 979705103.56","1049 2.40 4147978 982143093.55","1050 2.39 4161949 985490756.55","1051 2.40 4175777 988800993.55","1052 2.40 4434523 1050926530.06","1053 2.41 4464266 1058082686.06","1054 2.41 4481313 1062185225.07","1055 2.41 4495507 1065600351.07","1056 2.42 4644142 1101415190.12","1057 2.43 4842862 1149518946.78","1058 2.42 4928036 1170164984.76","1059 2.41 4949129 1175253409.76","1100 2.41 4967552 1179702340.75","1101 2.42 5110280 1214238863.33","1102 2.43 5340992 1270261138.25","1103 2.42 5391424 1282508244.23","1104 2.43 5425545 1290792881.21","1105 2.43 5486928 1305699530.19","1106 2.42 5509165 1311093230.57","1107 2.42 5525723 1315104194.56","1108 2.42 5594702 1331793930.16","1109 2.42 5644843 1343923189.15","1110 2.42 5664712 1348722740.14","1111 2.41 5682597 1353042870.14","1112 2.41 5691901 1355290301.14","1113 2.43 5797133 1380760685.11","1114 2.42 5847203 1392921018.09","1115 2.42 5935922 1414392428.83","1116 2.42 5953524 1418654160.83","1117 2.43 6098404 1453848084.84","1118 2.43 6149314 1466224618.84","1119 2.43 6177479 1473070591.85","1120 2.43 6193030 1476853572.00","1121 2.43 6226915 1485084325.85","1122 2.43 6239377 1488101699.85","1123 2.42 6248288 1490260267.85","1124 2.42 6255531 1492014916.85","1125 2.42 6277148 1497260749.85","1126 2.42 6283725 1498853429.56","1127 2.43 6296105 1501853529.56","1128 2.42 6324968 1508840430.57","1129 2.42 6361084 1517579015.57","1130 2.41 6376414 1521288268.57","1300 2.41 6376414 1521288268.57","1301 2.41 6435962 1535688083.58","1302 2.41 6443763 1537570417.58","1303 2.40 6545495 1562081774.41","1304 2.41 6552789 1563833862.41","1305 2.39 6639408 1584615807.33","1306 2.39 6653288 1587939474.33","1307 2.40 6667726 1591398173.66","1308 2.39 6676764 1593562193.66","1309 2.39 6686198 1595820659.66","1310 2.40 6698725 1598822385.20","1311 2.39 6709457 1601388660.20","1312 2.39 6725694 1605273835.46","1313 2.39 6735017 1607507398.46","1314 2.39 6752119 1611605160.46","1315 2.39 6770583 1616030495.46","1316 2.40 6785222 1619536400.46","1317 2.40 6794106 1621665146.46","1318 2.40 6802819 1623749549.46","1319 2.40 6821741 1628284289.46","1320 2.40 6966129 1662915603.45","1321 2.40 6991059 1668895187.45","1322 2.41 6998610 1670709443.45","1323 2.41 7010711 1673619243.45","1324 2.41 7027402 1677630112.45","1325 2.41 7043782 1681570037.44","1326 2.40 7095712 1694032318.44","1327 2.39 7126829 1701487094.44","1328 2.40 7134830 1703404604.44","1329 2.40 7142362 1705210208.44","1330 2.40 7153104 1707782555.44","1331 2.39 7162145 1709947357.44","1332 2.40 7170020 1711832579.44","1333 2.39 7182524 1714823360.44","1334 2.39 7254966 1732139209.44","1335 2.39 7275211 1736967512.44","1336 2.38 7292639 1741119522.44","1337 2.39 7299537 1742764998.44","1338 2.39 7308923 1745002519.94","1339 2.38 7314505 1746333567.94","1340 2.38 7334009 1750984626.94","1341 2.38 7341769 1752835691.94","1342 2.38 7349188 1754605094.94","1343 2.39 7373719 1760463028.94","1344 2.39 7451326 1778999645.69","1345 2.40 7474793 1784624175.69","1346 2.40 7481236 1786167711.69","1347 2.39 7486091 1787330216.69","1348 2.39 7490263 1788329130.69","1349 2.39 7497123 1789972086.69","1350 2.39 7507293 1792409469.69","1351 2.40 7516378 1794585728.69","1352 2.39 7522367 1796020248.69","1353 2.39 7527193 1797175374.69","1354 2.39 7532037 1798335352.69","1355 2.39 7609978 1816971689.69","1356 2.38 7634447 1822811185.94","1357 2.38 7644724 1825261727.94","1358 2.38 7651807 1826950577.94","1359 2.38 7660116 1828931191.94","1400 2.38 7671153 1831564076.94","1401 2.39 7677924 1833178879.69","1402 2.38 7686526 1835232414.69","1403 2.38 7692058 1836552417.69","1404 2.38 7701938 1838907465.69","1405 2.39 7709257 1840654702.69","1406 2.38 7717008 1842505129.69","1407 2.39 7723765 1844117860.69","1408 2.38 7728337 1845208929.69","1409 2.38 7738049 1847527527.69","1410 2.39 7747102 1849687997.69","1411 2.39 7752550 1850987284.69","1412 2.38 7765450 1854061568.69","1413 2.39 7775949 1856564934.69","1414 2.38 7787051 1859211498.69","1415 2.39 7804102 1863279655.44","1416 2.39 7824181 1868065988.44","1417 2.39 7837104 1871145251.44","1418 2.38 7845523 1873151637.94","1419 2.39 7857122 1875917318.94","1420 2.38 7876046 1880427199.94","1421 2.39 7892417 1884330708.94","1422 2.39 7906196 1887616386.94","1423 2.38 7932829 1893971298.94","1424 2.38 7972543 1903438705.94","1425 2.39 8007109 1911685242.94","1426 2.39 8038158 1919093558.94","1427 2.39 8063430 1925124185.94","1428 2.38 8092939 1932171282.94","1429 2.39 8121834 1939067799.94","1430 2.39 8152222 1946321154.94","1431 2.39 8179575 1952844411.94","1432 2.39 8217391 1961865960.94","1433 2.39 8231925 1965330916.94","1434 2.38 8249071 1969422092.94","1435 2.38 8259205 1971842661.94","1436 2.38 8282057 1977293093.94","1437 2.39 8324946 1987540347.94","1438 2.39 8391195 2003370804.94","1439 2.39 8415181 2009104955.94","1440 2.39 8458742 2019519762.94","1441 2.39 8476769 2023822354.94","1442 2.38 8488776 2026689307.94","1443 2.39 8517805 2033625061.94","1444 2.39 8564096 2044687374.94","1445 2.39 8586963 2050161438.94","1446 2.39 8641499 2063222780.94","1447 2.40 8671187 2070322471.94","1448 2.40 8685835 2073830750.10","1449 2.40 8727332 2083764930.10","1450 2.39 8747636 2088626784.10","1451 2.39 8763694 2092471407.10","1452 2.40 8784625 2097484539.10","1453 2.40 8804346 2102205841.49","1454 2.39 8816828 2105194455.33","1455 2.39 8832507 2108950733.33","1456 2.40 8852627 2113770452.33","1457 2.40 8877630 2119757797.33","1458 2.39 8877668 2119766914.08","1459 2.39 8877668 2119766914.08","1500 2.39 8934292 2133300050.84"],"prec":"2.31"},{"date":"20260611","data":["0930 2.30 19494 4483620.00","0931 2.31 50084 11526647.94","0932 2.32 130179 30014900.77","0933 2.31 187151 43178188.71","0934 2.30 204217 47110827.72","0935 2.29 311645 71811379.00","0936 2.30 343953 79213693.00","0937 2.28 460117 105787633.00","0938 2.30 681536 156355796.00","0939 2.29 734121 168399583.00","0940 2.29 754207 172989959.00","0941 2.28 772450 177152991.00","0942 2.29 848673 194597300.00","0943 2.29 880884 201980751.00","0944 2.29 911788 209058574.00","0945 2.31 1020016 233946485.78","0946 2.31 1091466 250447427.65","0947 2.31 1117225 256402394.74","0948 2.30 1146236 263089106.73","0949 2.32 1210931 278033340.71","0950 2.31 1219074 279917840.71","0951 2.31 1231476 282784667.70","0952 2.32 1394474 320599870.64","0953 2.31 1416501 325703204.63","0954 2.32 1422638 327125165.63","0955 2.31 1493551 343506767.60","0956 2.31 1513926 348197126.60","0957 2.31 1569366 360999605.59","0958 2.31 1600068 368094318.58","0959 2.30 1610656 370540785.57","1000 2.31 1622637 373304996.57","1001 2.31 1630839 375196069.57","1002 2.30 1638246 376901535.57","1003 2.31 1644889 378433123.57","1004 2.30 1651914 380051909.57","1005 2.30 1659395 381775643.62","1006 2.30 1664582 382972209.62","1007 2.31 1671954 384671263.62","1008 2.31 1680053 386538130.62","1009 2.30 1753069 403334373.62","1010 2.30 1780403 409620937.57","1011 2.31 1795932 413192743.57","1012 2.30 1807459 415842835.57","1013 2.29 1810347 416505187.57","1014 2.29 1828700 420717794.57","1015 2.30 1837439 422724306.57","1016 2.30 1865279 429124877.57","1017 2.30 1871952 430657257.57","1018 2.29 1880339 432580158.57","1019 2.30 1889188 434610864.58","1020 2.29 1927388 443361564.58","1021 2.30 1944484 447279151.59","1022 2.29 1956968 450138666.59","1023 2.29 2014187 463241722.61","1024 2.29 2033305 467617227.61","1025 2.29 2048771 471160318.61","1026 2.29 2055015 472588350.62","1027 2.29 2062144 474218371.62","1028 2.29 2066495 475212315.60","1029 2.29 2071639 476387988.59","1030 2.28 2079887 478272010.59","1031 2.29 2092808 481226399.59","1032 2.28 2098221 482463357.62","1033 2.28 2108721 484859888.62","1034 2.29 2115544 486419284.62","1035 2.28 2118410 487074491.62","1036 2.28 2126513 488928277.62","1037 2.28 2132023 490187407.62","1038 2.29 2138527 491671378.62","1039 2.28 2141477 492345428.63","1040 2.29 2149355 494143195.63","1041 2.28 2159709 496504808.63","1042 2.28 2173449 499646010.63","1043 2.28 2176493 500340414.63","1044 2.28 2180443 501241643.63","1045 2.29 2234687 513609758.65","1046 2.28 2373855 545339650.68","1047 2.28 2382024 547198455.68","1048 2.27 2391047 549249581.68","1049 2.27 2430247 558151618.76","1050 2.27 2440488 560482719.76","1051 2.27 2452831 563294256.77","1052 2.28 2467591 566658400.77","1053 2.27 2479050 569267376.96","1054 2.28 2483352 570246445.33","1055 2.28 2493059 572452782.33","1056 2.27 2504473 575049341.34","1057 2.28 2511447 576636863.34","1058 2.28 2547423 584837801.34","1059 2.29 2549745 585368230.34","1100 2.29 2553891 586314922.34","1101 2.28 2557354 587105005.34","1102 2.29 2558901 587458724.34","1103 2.28 2562764 588341325.34","1104 2.28 2564549 588748717.34","1105 2.29 2565510 588968305.34","1106 2.29 2567435 589408312.34","1107 2.29 2577206 591636698.34","1108 2.28 2597401 596242339.34","1109 2.28 2623483 602188121.34","1110 2.28 2671613 613162163.34","1111 2.28 2678242 614673660.34","1112 2.28 2682970 615749636.34","1113 2.28 2702739 620246346.35","1114 2.28 2706741 621157781.35","1115 2.28 2714166 622848631.35","1116 2.29 2722929 624846893.35","1117 2.29 2750255 631077851.35","1118 2.28 2763766 634159246.35","1119 2.29 2769297 635421127.35","1120 2.28 2772405 636130026.35","1121 2.29 2867707 657955437.13","1122 2.30 2869508 658369124.13","1123 2.30 2874898 659608366.13","1124 2.29 2878176 660361768.13","1125 2.29 2889912 663049847.13","1126 2.30 2897306 664744009.12","1127 2.29 3015045 691822711.13","1128 2.29 3017008 692272894.13","1129 2.28 3046745 699082323.13","1130 2.29 3048797 699552028.13","1300 2.29 3048797 699552028.13","1301 2.30 3094880 710112810.13","1302 2.30 3100490 711399547.13","1303 2.29 3105598 712572318.13","1304 2.30 3109751 713524847.13","1305 2.29 3114094 714520590.13","1306 2.29 3118219 715465907.13","1307 2.29 3133359 718934626.13","1308 2.29 3185199 730805020.13","1309 2.29 3206472 735676422.12","1310 2.29 3212892 737147267.12","1311 2.29 3217440 738190884.12","1312 2.29 3219025 738554052.12","1313 2.29 3223209 739512739.12","1314 2.30 3224773 739871313.12","1315 2.29 3228058 740624305.12","1316 2.30 3231005 741300121.12","1317 2.30 3235088 742235601.12","1318 2.29 3238571 743034700.12","1319 2.29 3240325 743437035.12","1320 2.29 3244147 744314391.12","1321 2.30 3333435 764849845.13","1322 2.30 3338741 766072593.13","1323 2.31 3340689 766520899.13","1324 2.30 3349096 768457923.13","1325 2.31 3484017 799641314.15","1326 2.32 3624202 832162098.41","1327 2.32 3666803 842067520.40","1328 2.32 3711658 852476429.39","1329 2.31 3718469 854056135.39","1330 2.33 3774596 867080531.38","1331 2.32 3793384 871441236.38","1332 2.32 3803352 873753098.38","1333 2.32 3806010 874369358.38","1334 2.32 3808281 874895022.38","1335 2.31 3809536 875185476.38","1336 2.32 3811369 875609740.38","1337 2.32 3860987 887120898.12","1338 2.33 3866607 888428359.12","1339 2.33 3871863 889651236.12","1340 2.32 3885669 892854782.13","1341 2.32 3900169 896219990.64","1342 2.31 3906725 897740644.64","1343 2.32 3918463 900464777.64","1344 2.31 3925196 902028427.67","1345 2.32 3928990 902908277.67","1346 2.31 3932683 903763501.67","1347 2.31 3935857 904498769.67","1348 2.32 3980397 914830008.66","1349 2.31 3983562 915563959.66","1350 2.32 4006488 920885325.66","1351 2.33 4010875 921904095.66","1352 2.32 4014953 922853351.66","1353 2.33 4018572 923695420.65","1354 2.32 4022897 924702368.73","1355 2.32 4029773 926301791.73","1356 2.33 4035455 927623701.73","1357 2.32 4039475 928558840.73","1358 2.32 4046579 930209474.73","1359 2.32 4055190 932209132.73","1400 2.32 4060719 933495386.72","1401 2.32 4065510 934609405.72","1402 2.33 4069847 935618491.72","1403 2.33 4072852 936317198.72","1404 2.33 4079607 937886405.72","1405 2.32 4085376 939227027.72","1406 2.32 4093658 941152406.72","1407 2.32 4135245 950802155.70","1408 2.32 4146710 953461665.70","1409 2.31 4150704 954387026.70","1410 2.31 4154028 955155886.70","1411 2.31 4158526 956196277.70","1412 2.32 4161127 956797330.70","1413 2.31 4166884 958128051.70","1414 2.31 4170612 958989883.70","1415 2.31 4174172 959813209.70","1416 2.31 4179387 961018783.70","1417 2.31 4181523 961512365.70","1418 2.32 4184057 962098198.70","1419 2.32 4190605 963610940.70","1420 2.31 4194498 964510486.70","1421 2.32 4202109 966271222.70","1422 2.31 4205458 967044898.70","1423 2.32 4209299 967934170.70","1424 2.31 4213165 968828098.70","1425 2.31 4215109 969277813.70","1426 2.31 4218138 969979085.70","1427 2.31 4241292 975330222.70","1428 2.31 4245888 976393309.70","1429 2.31 4252860 978008987.70","1430 2.31 4257873 979168475.70","1431 2.31 4268104 981535250.70","1432 2.31 4279711 984222822.70","1433 2.31 4289664 986522786.70","1434 2.31 4293768 987472533.70","1435 2.31 4309466 991105551.70","1436 2.32 4321928 993987615.70","1437 2.32 4326335 995006412.70","1438 2.31 4331906 996294239.70","1439 2.31 4341524 998518599.60","1440 2.31 4347289 999852396.60","1441 2.31 4366618 1004332754.60","1442 2.32 4372606 1005720128.60","1443 2.31 4376832 1006699397.60","1444 2.31 4384533 1008483033.60","1445 2.32 4388598 1009423543.60","1446 2.31 4393815 1010630746.60","1447 2.31 4409461 1014254156.59","1448 2.31 4415025 1015542095.59","1449 2.31 4419985 1016690595.59","1450 2.31 4427692 1018476996.59","1451 2.31 4458465 1025610298.59","1452 2.31 4476931 1029891814.59","1453 2.31 4491850 1033349089.59","1454 2.32 4502484 1035810954.59","1455 2.31 4547802 1046294091.59","1456 2.32 4576141 1052858450.59","1457 2.32 4597679 1057849189.59","1458 2.32 4597679 1057849189.59","1459 2.32 4597679 1057849189.59","1500 2.31 4634487 1066351837.58"],"prec":"2.32"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.40","2.47","2.44","6344713","2519618","3825095","2.40","94334","2.39","212745","2.38","193776","2.37","55862","2.36","47163","2.41","59887","2.42","78942","2.43","65591","2.44","100734","2.45","141789","","20260617161402","-0.07","-2.83","2.45","2.39","2.40\/6344713\/1531766171","6344713","153177","2.03","-809.77","","2.45","2.39","2.43","751.64","1085.42","2.10","2.72","2.22","0.89","156937","2.41","-58.65","290.51","","","1.87","153176.6171","0.0000","0"," ","GP-A","0.84","3.45","0.08","-0.26","-0.11","3.41","1.73","-0.41","-7.69","-8.05","31318211887","45226032948","14.93","-4.76","31318211887","","","32.74","-0.41","","CNY","0","___D__F__N","2.50","-92044",""],"market":["2026-06-18 04:40:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}