{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20251017","data":["0930 2.73 98753 26959569.00","0931 2.74 270119 73808472.00","0932 2.77 624923 171346089.00","0933 2.79 1458565 403877583.38","0934 2.79 2242229 623498055.26","0935 2.81 3134286 874841384.76","0936 2.81 3491112 975186295.41","0937 2.85 4245727 1189282662.84","0938 2.87 5292701 1488903140.13","0939 2.86 5836461 1644725360.18","0940 2.87 6507549 1837729888.11","0941 2.86 7016470 1983898598.07","0942 2.84 7449421 2107161225.06","0943 2.84 7747113 2191886091.93","0944 2.85 7962516 2253167559.15","0945 2.83 8259949 2337546479.94","0946 2.82 8573742 2425984793.93","0947 2.82 8742738 2473600245.93","0948 2.80 8969853 2537478853.04","0949 2.81 9140039 2585230308.20","0950 2.83 9357955 2646737265.07","0951 2.82 9619196 2720600205.07","0952 2.82 9740050 2754633921.08","0953 2.82 9847742 2784998925.08","0954 2.81 9987275 2824384598.08","0955 2.82 10109199 2858689737.09","0956 2.82 10203195 2885164943.65","0957 2.79 10606655 2998260409.75","0958 2.80 10790696 3049733442.74","0959 2.80 10865030 3070581575.74","1000 2.81 10921768 3086504667.74","1001 2.78 11177023 3157878243.73","1002 2.78 11262256 3181629121.73","1003 2.78 11352991 3206892637.72","1004 2.79 11501351 3248274714.20","1005 2.79 11592292 3273624216.19","1006 2.80 11653578 3290764192.19","1007 2.80 11731485 3312526363.76","1008 2.80 11769699 3323215743.76","1009 2.79 11843164 3343778194.77","1010 2.81 11934030 3369214581.66","1011 2.80 12000249 3387756154.78","1012 2.80 12068463 3406859203.78","1013 2.80 12115311 3419967139.78","1014 2.80 12185210 3439549552.79","1015 2.81 12241870 3455460774.79","1016 2.81 12316408 3476396573.79","1017 2.80 12429404 3508063973.80","1018 2.79 12476635 3521288722.80","1019 2.80 12512684 3531374099.24","1020 2.80 12540221 3539073130.24","1021 2.79 12563589 3545607746.25","1022 2.79 12586055 3551889587.25","1023 2.80 12613596 3559589324.25","1024 2.79 12828335 3619434938.25","1025 2.78 13015783 3671587900.09","1026 2.77 13069643 3686541087.08","1027 2.79 13130479 3703451963.08","1028 2.79 13147246 3708124131.08","1029 2.79 13174250 3715648466.07","1030 2.78 13299723 3750540806.06","1031 2.78 13334560 3760205188.06","1032 2.77 13380959 3773067897.05","1033 2.77 13529662 3814247457.03","1034 2.77 13564162 3823783890.03","1035 2.77 13619450 3839059544.02","1036 2.77 13644932 3846101188.02","1037 2.76 13684499 3857040575.01","1038 2.76 13728049 3869094292.01","1039 2.77 13801823 3889522283.00","1040 2.78 13887435 3913224144.18","1041 2.77 13929499 3924863815.47","1042 2.78 13958225 3932823369.47","1043 2.78 13976479 3937892302.47","1044 2.77 14074849 3965145222.48","1045 2.77 14109882 3974832701.49","1046 2.77 14143720 3984188819.49","1047 2.77 14166478 3990489672.49","1048 2.76 14199296 3999577178.50","1049 2.77 14229841 4008030966.50","1050 2.77 14252134 4014200714.50","1051 2.77 14271484 4019554428.61","1052 2.77 14287266 4023922268.61","1053 2.77 14300937 4027706878.61","1054 2.77 14318051 4032440903.61","1055 2.77 14342696 4039257161.45","1056 2.77 14360373 4044148765.45","1057 2.77 14381915 4050112991.45","1058 2.77 14414824 4059223076.45","1059 2.77 14479050 4077001946.45","1100 2.78 14497549 4082126970.45","1101 2.77 14548545 4096258466.45","1102 2.76 14571474 4102606712.45","1103 2.76 14654972 4125662077.45","1104 2.76 14842765 4177466924.88","1105 2.75 14904961 4194576981.87","1106 2.75 15049615 4234360455.03","1107 2.74 15080376 4242808918.84","1108 2.75 15108562 4250550062.57","1109 2.74 15127556 4255767307.57","1110 2.75 15153598 4262913138.57","1111 2.74 15177447 4269456989.83","1112 2.74 15193987 4273994735.83","1113 2.74 15216782 4280247764.82","1114 2.75 15233075 4284723250.82","1115 2.75 15299371 4302955132.81","1116 2.76 15344401 4315359186.81","1117 2.76 15399236 4330443427.80","1118 2.76 15412099 4333986374.80","1119 2.76 15427871 4338330794.80","1120 2.75 15446254 4343389402.79","1121 2.75 15506869 4360061318.79","1122 2.75 15544993 4370529917.78","1123 2.75 15570832 4377637565.78","1124 2.75 15626571 4392966112.77","1125 2.75 15649000 4399134377.77","1126 2.76 15663046 4403001010.77","1127 2.75 15705496 4414670424.76","1128 2.75 15721693 4419118071.76","1129 2.75 15749693 4426797221.75","1130 2.74 15787846 4437268213.75","1300 2.74 15787846 4437268213.75","1301 2.73 15941458 4479374525.73","1302 2.74 15958270 4483972869.72","1303 2.73 15978091 4489396734.72","1304 2.73 16001673 4495848754.72","1305 2.74 16048318 4508623459.71","1306 2.74 16081552 4517716410.71","1307 2.74 16163911 4540276425.69","1308 2.74 16186591 4546485000.69","1309 2.74 16205476 4551655814.69","1310 2.74 16225132 4557034566.68","1311 2.74 16248914 4563542582.68","1312 2.74 16287417 4574083640.68","1313 2.74 16338073 4587959239.67","1314 2.74 16375631 4598246299.66","1315 2.75 16393393 4603122366.66","1316 2.75 16422136 4611018496.66","1317 2.75 16444987 4617295368.65","1318 2.74 16518384 4637417336.65","1319 2.74 16596509 4658821734.63","1320 2.74 16609964 4662500600.63","1321 2.74 16628719 4667626217.63","1322 2.74 16655479 4674951073.63","1323 2.74 16684786 4682974336.62","1324 2.74 16711786 4690364886.62","1325 2.74 16739581 4697974937.61","1326 2.73 16760530 4703712191.61","1327 2.73 16784766 4710346604.16","1328 2.73 16833597 4723710901.15","1329 2.73 16866072 4732599362.15","1330 2.74 16907392 4743897066.15","1331 2.74 17005247 4770700573.14","1332 2.74 17060452 4785822870.96","1333 2.74 17088842 4793595924.96","1334 2.74 17124974 4803489316.95","1335 2.74 17159316 4812888175.95","1336 2.74 17240400 4835097426.94","1337 2.75 17285710 4847547894.94","1338 2.75 17433359 4888038216.92","1339 2.74 17496402 4905308705.91","1340 2.74 17521527 4912184081.91","1341 2.73 17541477 4917644146.91","1342 2.73 17560664 4922895551.90","1343 2.73 17586003 4929822011.90","1344 2.74 17615256 4937814137.90","1345 2.74 17640770 4944787943.89","1346 2.73 17662573 4950746801.89","1347 2.74 17687864 4957657262.77","1348 2.74 17750015 4974629692.78","1349 2.74 17779174 4982602590.78","1350 2.74 17805482 4989795201.78","1351 2.74 17842368 4999886084.78","1352 2.74 17881818 5010680639.78","1353 2.73 17898548 5015260373.78","1354 2.73 17931777 5024350060.78","1355 2.74 17967572 5034149042.78","1356 2.73 17986500 5039328328.78","1357 2.74 18009022 5045485564.79","1358 2.73 18047715 5056062146.79","1359 2.74 18072820 5062927529.79","1400 2.74 18106439 5072129380.79","1401 2.74 18137664 5080674838.79","1402 2.73 18158171 5086287618.79","1403 2.73 18537791 5189928051.39","1404 2.73 18593894 5205237547.79","1405 2.73 18634201 5216240046.38","1406 2.73 18666790 5225138052.40","1407 2.74 18690742 5231692642.40","1408 2.74 18724069 5240813326.40","1409 2.74 18768163 5252858746.40","1410 2.73 18792433 5259493316.45","1411 2.72 18945927 5301389149.34","1412 2.73 18972142 5308532204.34","1413 2.72 18995818 5314988176.33","1414 2.72 19021870 5322081876.33","1415 2.72 19049109 5329501476.29","1416 2.72 19066146 5334143216.29","1417 2.72 19083073 5338751727.29","1418 2.73 19098955 5343077767.28","1419 2.73 19125059 5350185022.28","1420 2.73 19151124 5357282544.27","1421 2.72 19176722 5364254992.27","1422 2.72 19243543 5382439973.26","1423 2.72 19291146 5395393634.50","1424 2.72 19455428 5440088458.52","1425 2.73 19503821 5453255944.45","1426 2.71 19586914 5475854512.54","1427 2.71 19616563 5483897934.54","1428 2.71 19669630 5498283973.55","1429 2.72 19714966 5510579506.56","1430 2.71 19743472 5518312059.56","1431 2.71 19785593 5529752136.57","1432 2.71 19826949 5540981788.57","1433 2.71 19863727 5550961030.14","1434 2.71 19894180 5559221110.13","1435 2.71 20014317 5591783664.11","1436 2.72 20077004 5608777003.09","1437 2.71 20140636 5626027304.47","1438 2.71 20189142 5639179349.48","1439 2.71 20230839 5650489207.49","1440 2.72 20257674 5657769488.49","1441 2.71 20291402 5666923197.50","1442 2.72 20323516 5675645918.50","1443 2.72 20400129 5696465697.51","1444 2.72 20599178 5750588855.04","1445 2.73 20655708 5765993053.05","1446 2.73 20727341 5785507387.05","1447 2.73 20785469 5801344118.06","1448 2.72 20890484 5829927800.07","1449 2.72 20934781 5841990990.07","1450 2.72 21208386 5916341313.80","1451 2.71 21462368 5985191328.86","1452 2.70 21542041 6006735033.15","1453 2.71 21619496 6027673241.64","1454 2.71 21687901 6046182764.63","1455 2.71 21776869 6070259268.53","1456 2.71 21916531 6108065892.54","1457 2.71 22075307 6151107073.47","1458 2.72 22082801 6153143265.47","1459 2.72 22082801 6153143265.47","1500 2.71 22302192 6212598230.21"],"prec":"2.73"},{"date":"20251016","data":["0930 2.72 215555 58630959.60","0931 2.70 731307 198842810.00","0932 2.70 1247299 337955102.09","0933 2.71 1558035 421908788.39","0934 2.73 1769148 479415331.32","0935 2.74 2014271 546337552.21","0936 2.73 2258083 612804344.72","0937 2.75 2551312 693233005.03","0938 2.76 2765541 752242629.64","0939 2.74 2932566 798099668.62","0940 2.76 3164756 862124703.59","0941 2.76 3315870 903849101.56","0942 2.78 3585499 978399628.66","0943 2.78 3867213 1056681834.51","0944 2.77 4089882 1118353293.92","0945 2.78 4253092 1163623092.35","0946 2.76 4541233 1243262525.67","0947 2.76 4765874 1305541950.96","0948 2.77 4833824 1324335931.59","0949 2.75 4928044 1350326445.98","0950 2.77 5025394 1377179988.99","0951 2.78 5184359 1421275457.02","0952 2.78 5362484 1470656734.05","0953 2.79 5689573 1561830106.39","0954 2.80 6135770 1686394758.29","0955 2.79 6578414 1810636324.18","0956 2.79 6823539 1879017698.14","0957 2.77 7110342 1958574305.12","0958 2.78 7284164 2006677702.11","0959 2.79 7403138 2039782301.99","1000 2.78 7521179 2072626487.08","1001 2.78 7613926 2098351329.08","1002 2.78 7656733 2110233924.32","1003 2.81 7962288 2195550725.60","1004 2.80 8110434 2237067335.03","1005 2.79 8224958 2269126056.04","1006 2.80 8288548 2286918892.04","1007 2.79 8371314 2310041868.04","1008 2.80 8424195 2324815218.65","1009 2.79 8515859 2350388378.04","1010 2.79 8582017 2368860490.04","1011 2.78 8660748 2390809018.04","1012 2.78 8797525 2428843768.33","1013 2.79 8827670 2437243853.32","1014 2.78 8905371 2458838244.32","1015 2.78 8950498 2471349864.32","1016 2.78 8991433 2482700054.31","1017 2.78 9034332 2494604069.31","1018 2.78 9085322 2508770576.31","1019 2.77 9141659 2524388471.30","1020 2.78 9186281 2536774116.30","1021 2.78 9307563 2570498941.29","1022 2.79 9328893 2576435822.29","1023 2.78 9387716 2592797529.29","1024 2.78 9410940 2599236954.28","1025 2.77 9442833 2608083696.28","1026 2.77 9462281 2613476963.28","1027 2.77 9486826 2620281045.24","1028 2.77 9519453 2629324612.24","1029 2.75 9764433 2697026015.25","1030 2.76 9862514 2724116135.00","1031 2.75 9935331 2744216378.25","1032 2.75 10034343 2771517964.24","1033 2.76 10148288 2802962682.24","1034 2.75 10184614 2812972516.24","1035 2.75 10289440 2841834350.43","1036 2.76 10331364 2853374534.43","1037 2.77 10558306 2916193355.19","1038 2.76 10572049 2919993378.19","1039 2.78 10648475 2941163959.00","1040 2.78 10715077 2959666915.99","1041 2.78 10760140 2972184603.99","1042 2.77 10777829 2977090930.99","1043 2.77 10799611 2983135719.99","1044 2.77 10847137 2996305875.99","1045 2.77 10929450 3019101704.99","1046 2.77 10966605 3029378609.99","1047 2.77 10984350 3034284512.24","1048 2.77 11033170 3047772796.24","1049 2.77 11054500 3053662739.74","1050 2.75 11120787 3071936541.17","1051 2.76 11168516 3085112787.17","1052 2.76 11197661 3093164689.17","1053 2.76 11225092 3100734229.17","1054 2.76 11273877 3114198946.17","1055 2.76 11298255 3120928034.17","1056 2.77 11309857 3124133642.17","1057 2.77 11335261 3131161853.17","1058 2.76 11359153 3137767362.91","1059 2.77 11381612 3143983925.91","1100 2.76 11398574 3148672448.91","1101 2.77 11409541 3151702246.91","1102 2.76 11430589 3157522649.91","1103 2.77 11476155 3170113390.42","1104 2.77 11549081 3190298341.42","1105 2.76 11617586 3209211874.42","1106 2.77 11650289 3218243630.42","1107 2.77 11785270 3255568415.42","1108 2.77 11818872 3264880865.41","1109 2.77 11828226 3267466816.41","1110 2.76 11900325 3287368117.41","1111 2.75 11912562 3290738009.41","1112 2.75 11944764 3299596031.42","1113 2.76 11953773 3302077105.42","1114 2.75 11977687 3308655435.42","1115 2.76 11998160 3314294126.66","1116 2.76 12016604 3319368320.66","1117 2.74 12140221 3353331907.42","1118 2.74 12162370 3359406150.42","1119 2.76 12260086 3386297241.76","1120 2.76 12268852 3388711083.76","1121 2.75 12295861 3396142607.76","1122 2.75 12324737 3404082893.76","1123 2.75 12343393 3409197117.76","1124 2.74 12365942 3415379685.76","1125 2.75 12381983 3419781123.81","1126 2.74 12396517 3423766957.81","1127 2.75 12424271 3431382646.81","1128 2.75 12522695 3458379679.80","1129 2.74 12546583 3464935069.80","1130 2.75 12581073 3474389912.66","1300 2.75 12581073 3474389912.66","1301 2.74 12675770 3500354116.79","1302 2.75 12701528 3507418348.10","1303 2.74 12720594 3512648747.10","1304 2.74 12788385 3531226077.78","1305 2.73 12845591 3546856625.77","1306 2.73 12884909 3557595640.77","1307 2.72 12956499 3577140063.76","1308 2.72 12989028 3585993843.76","1309 2.72 13021155 3594741315.75","1310 2.72 13048647 3602224562.75","1311 2.72 13080689 3610949406.74","1312 2.73 13171992 3635859201.73","1313 2.73 13222819 3649736994.73","1314 2.73 13265548 3661395747.72","1315 2.73 13285229 3666760502.32","1316 2.73 13303763 3671814017.32","1317 2.72 13327232 3678206333.32","1318 2.72 13357801 3686534745.32","1319 2.73 13376525 3691636691.32","1320 2.73 13411586 3701197076.32","1321 2.73 13466860 3716271421.32","1322 2.73 13496050 3724250319.32","1323 2.73 13516334 3729798720.51","1324 2.73 13590016 3749897868.32","1325 2.72 13609043 3755075763.31","1326 2.73 13631759 3761267238.31","1327 2.72 13715204 3783970125.31","1328 2.73 13748973 3793157749.59","1329 2.71 13797263 3806283461.66","1330 2.71 13820303 3812539908.96","1331 2.71 13845499 3819386714.97","1332 2.72 13875429 3827511998.97","1333 2.72 13916085 3838554428.97","1334 2.71 13983502 3856877308.98","1335 2.72 14008428 3863661513.98","1336 2.73 14027262 3868800707.98","1337 2.73 14052192 3875604177.99","1338 2.73 14076233 3882162756.99","1339 2.72 14087118 3885131545.99","1340 2.72 14111170 3891677900.99","1341 2.72 14133453 3897748108.99","1342 2.72 14145347 3900986739.99","1343 2.73 14160239 3905044489.99","1344 2.72 14170190 3907754691.99","1345 2.72 14184509 3911655397.00","1346 2.72 14310102 3945820643.01","1347 2.72 14336533 3952992352.01","1348 2.72 14353650 3957634840.16","1349 2.71 14365728 3960913586.16","1350 2.71 14379048 3964529425.16","1351 2.71 14394211 3968643283.16","1352 2.72 14417533 3974969293.16","1353 2.72 14450177 3983822763.16","1354 2.72 14472063 3989762534.16","1355 2.71 14503766 3998372497.16","1356 2.73 14602575 4025249660.43","1357 2.72 14617564 4029338621.17","1358 2.73 14642986 4036269059.17","1359 2.73 14669569 4043516915.29","1400 2.72 14764176 4069253433.29","1401 2.72 14842914 4090660323.29","1402 2.72 14857388 4094590119.29","1403 2.71 14872623 4098728587.53","1404 2.71 14885098 4102115335.53","1405 2.72 14899053 4105901007.52","1406 2.72 14976831 4127050180.55","1407 2.73 15001581 4133794444.78","1408 2.73 15019715 4138732542.78","1409 2.71 15111809 4163775477.78","1410 2.72 15131450 4169105800.78","1411 2.71 15218793 4192838576.78","1412 2.72 15259241 4203824341.77","1413 2.72 15289043 4211923717.87","1414 2.72 15305627 4216430116.87","1415 2.71 15322281 4220952390.87","1416 2.72 15377727 4236023259.68","1417 2.72 15439426 4252792595.68","1418 2.71 15463238 4259257621.68","1419 2.71 15475817 4262671988.68","1420 2.73 15535776 4278978032.86","1421 2.72 15596011 4295346942.85","1422 2.71 15619174 4301636327.85","1423 2.72 15649725 4309939854.85","1424 2.72 15673089 4316280235.85","1425 2.71 15734099 4332829869.84","1426 2.72 15795418 4349462249.84","1427 2.71 15838038 4361023695.84","1428 2.72 15872227 4370300772.84","1429 2.72 15913915 4381610674.83","1430 2.71 15965244 4395548919.83","1431 2.72 15984252 4400709154.83","1432 2.72 16012387 4408342009.83","1433 2.72 16045254 4417260710.83","1434 2.71 16080369 4426787883.82","1435 2.72 16115514 4436326763.82","1436 2.72 16245506 4471671662.77","1437 2.71 16338486 4496941629.77","1438 2.71 16406528 4515430486.77","1439 2.72 16450134 4527280519.77","1440 2.71 16480394 4535496351.77","1441 2.71 16512141 4544114295.77","1442 2.71 16542301 4552294086.77","1443 2.71 16575175 4561214341.84","1444 2.72 16610843 4570902624.84","1445 2.71 16657646 4583620513.83","1446 2.72 16824718 4629051043.74","1447 2.72 16901220 4649849946.74","1448 2.72 16962082 4666437009.74","1449 2.73 17014048 4680600419.74","1450 2.73 17108206 4706249810.74","1451 2.73 17276040 4751929653.74","1452 2.73 17347371 4771354723.76","1453 2.72 17400264 4785758481.76","1454 2.73 17449564 4799189895.76","1455 2.73 17529481 4820977073.76","1456 2.73 17702479 4868214933.25","1457 2.73 17866478 4913017113.25","1458 2.73 17868070 4913451729.25","1459 2.73 17868070 4913451729.25","1500 2.73 18077635 4970662974.25"],"prec":"2.77"},{"date":"20251015","data":["0930 2.92 544388 158961296.00","0931 2.89 1792871 522413314.00","0932 2.85 2869336 829733888.08","0933 2.84 3726332 1073286880.20","0934 2.89 4454950 1282171860.05","0935 2.93 5188137 1495676648.60","0936 2.96 5993215 1732524202.33","0937 2.92 6565114 1900493247.32","0938 2.92 6890721 1995437173.33","0939 2.88 7239173 2096392100.48","0940 2.88 7556038 2187690352.50","0941 2.88 7759119 2246202676.79","0942 2.90 7933737 2296805461.79","0943 2.88 8261943 2391442072.79","0944 2.89 8422607 2437892711.68","0945 2.91 8579540 2483374904.37","0946 2.91 8744486 2531254301.05","0947 2.91 8860120 2564848616.06","0948 2.89 9014076 2609500032.36","0949 2.89 9164703 2653110688.79","0950 2.88 9309640 2694972632.79","0951 2.87 9495573 2748448155.79","0952 2.87 9741268 2818781599.83","0953 2.85 10018927 2898101408.17","0954 2.84 10297379 2977258480.72","0955 2.85 10437751 3017214747.73","0956 2.84 10730858 3100501015.76","0957 2.85 10973693 3169555167.80","0958 2.83 11163698 3223659641.09","0959 2.83 11438119 3301384469.22","1000 2.86 11680776 3370432105.48","1001 2.84 11773525 3396844330.47","1002 2.85 11918343 3437988475.46","1003 2.83 12019924 3466792432.61","1004 2.83 12245179 3530565427.43","1005 2.82 12371073 3566130538.46","1006 2.81 12910326 3717799000.35","1007 2.81 13262928 3816772215.36","1008 2.80 13452819 3870103400.71","1009 2.80 13894637 3993607245.72","1010 2.80 14241688 4090854356.30","1011 2.82 14469976 4155108084.88","1012 2.82 14558717 4180092951.89","1013 2.81 14707933 4222019865.92","1014 2.81 14812361 4251372347.93","1015 2.81 14877844 4269792761.44","1016 2.81 14949574 4289962903.44","1017 2.82 15014519 4308246517.43","1018 2.81 15072945 4324695537.43","1019 2.80 15205775 4362041154.42","1020 2.80 15437599 4427001916.06","1021 2.79 15608575 4474831483.39","1022 2.79 16018569 4589253502.38","1023 2.81 16324542 4674882220.64","1024 2.79 16401031 4696280151.63","1025 2.79 16474511 4716802646.62","1026 2.80 16531225 4732660464.61","1027 2.79 16613891 4755779101.22","1028 2.80 16765807 4798293543.96","1029 2.80 16831868 4816772661.96","1030 2.79 17043713 4875901994.01","1031 2.78 17389304 4972037401.50","1032 2.78 17645098 5043205565.46","1033 2.79 17753594 5073378300.45","1034 2.77 17895872 5112942661.28","1035 2.76 18139505 5180424311.27","1036 2.77 18313932 5228675247.36","1037 2.76 18579959 5302043831.17","1038 2.76 19000643 5417920638.19","1039 2.77 19083939 5440939163.19","1040 2.76 19221775 5478965327.20","1041 2.77 19302722 5501325141.20","1042 2.76 19425376 5535196003.20","1043 2.75 19581180 5578114744.21","1044 2.76 19680940 5605585029.21","1045 2.74 19861838 5655279201.17","1046 2.75 20094514 5719245360.38","1047 2.76 20175270 5741468823.40","1048 2.76 20250791 5762255858.42","1049 2.74 20328133 5783533848.34","1050 2.74 20553891 5845400226.13","1051 2.73 20791222 5910203793.41","1052 2.73 21050342 5980896279.45","1053 2.72 21183630 6017271191.47","1054 2.74 21329901 6057200882.49","1055 2.74 21461950 6093435609.02","1056 2.75 21529638 6112019911.36","1057 2.73 21645182 6143676776.34","1058 2.73 21778431 6180098028.30","1059 2.73 21836811 6196053447.06","1100 2.74 21884923 6209207730.56","1101 2.74 21997255 6239961485.55","1102 2.74 22044216 6252856123.55","1103 2.75 22079568 6262566146.55","1104 2.74 22110871 6271158300.54","1105 2.74 22146040 6280814989.54","1106 2.75 22196932 6294791235.54","1107 2.76 22386796 6346999483.14","1108 2.76 22446553 6363479288.15","1109 2.75 22565070 6396076719.52","1110 2.74 22588539 6402519643.52","1111 2.75 22625217 6412581099.51","1112 2.74 22645986 6418282161.50","1113 2.75 22716144 6437518344.50","1114 2.73 22935852 6497552636.49","1115 2.73 23063677 6532343719.48","1116 2.72 23191392 6567094479.48","1117 2.72 23268077 6587908353.47","1118 2.72 23322257 6602625920.47","1119 2.72 23480461 6645661981.45","1120 2.72 23554553 6665808893.99","1121 2.72 23600349 6678282568.02","1122 2.72 23633319 6687272226.01","1123 2.72 23660769 6694754337.01","1124 2.73 23689377 6702553400.00","1125 2.72 23724658 6712174788.00","1126 2.73 23761420 6722187859.99","1127 2.72 23813569 6736405194.98","1128 2.74 23905555 6761509363.92","1129 2.73 23941446 6771322981.92","1130 2.73 24037270 6797483233.93","1300 2.73 24037270 6797483233.93","1301 2.73 24184368 6837631323.03","1302 2.73 24242239 6853394238.56","1303 2.73 24289981 6866402838.55","1304 2.73 24336929 6879191700.55","1305 2.73 24365147 6886882458.54","1306 2.73 24402131 6896967478.87","1307 2.73 24447451 6909328263.87","1308 2.72 24516532 6928156675.87","1309 2.73 24562643 6940723362.87","1310 2.73 24604212 6952058936.87","1311 2.73 24649733 6964458242.87","1312 2.73 24679288 6972509359.87","1313 2.72 24877938 7026552224.80","1314 2.71 24919080 7037723375.79","1315 2.71 24958779 7048494167.79","1316 2.71 25021639 7065562982.78","1317 2.72 25072246 7079311146.35","1318 2.72 25180898 7108854313.36","1319 2.72 25236857 7124057404.37","1320 2.72 25269125 7132825850.37","1321 2.70 25758207 7265240938.64","1322 2.68 26511486 7467968378.49","1323 2.70 26865947 7563508476.92","1324 2.69 27034770 7609019491.81","1325 2.70 27111676 7629749427.36","1326 2.70 27157433 7642084657.65","1327 2.70 27210440 7656373690.66","1328 2.70 27269450 7672274001.66","1329 2.70 27320701 7686092395.67","1330 2.70 27374524 7700593899.67","1331 2.70 27549005 7747691835.43","1332 2.71 27607778 7763602959.42","1333 2.70 27664257 7778887731.42","1334 2.70 27723187 7794846325.41","1335 2.71 27757957 7804257551.40","1336 2.71 27798891 7815337630.40","1337 2.72 27958911 7858724193.57","1338 2.71 28100176 7897058111.57","1339 2.73 28190110 7921512086.57","1340 2.73 28282298 7946636168.57","1341 2.73 28358415 7967410090.57","1342 2.74 28505426 8007621745.57","1343 2.73 28607103 8035368922.57","1344 2.72 28712152 8063941263.57","1345 2.72 28748053 8073692419.57","1346 2.73 28792648 8085824182.58","1347 2.71 28861170 8104477471.58","1348 2.72 28880233 8109653316.58","1349 2.71 28909060 8117485713.58","1350 2.72 28933128 8124024966.58","1351 2.72 28958980 8131041813.58","1352 2.72 29003754 8143208116.58","1353 2.73 29051192 8156133193.35","1354 2.73 29091480 8167119846.36","1355 2.73 29132983 8178439978.36","1356 2.73 29183855 8192308134.36","1357 2.72 29251097 8210656456.93","1358 2.74 29368841 8242840751.91","1359 2.74 29415480 8255603547.91","1400 2.73 29518527 8283751197.90","1401 2.72 29597968 8305419416.89","1402 2.73 29639348 8316698373.88","1403 2.73 29671111 8325354209.88","1404 2.73 29710025 8335960392.87","1405 2.73 29769591 8352204016.53","1406 2.73 29807953 8362650302.53","1407 2.73 29831980 8369195625.53","1408 2.71 29999060 8414646198.59","1409 2.72 30104056 8443233021.54","1410 2.73 30131529 8450726101.54","1411 2.73 30212849 8472920181.54","1412 2.74 30312517 8500188109.55","1413 2.74 30393182 8522281739.55","1414 2.75 30475910 8544989859.55","1415 2.74 30602215 8579649530.55","1416 2.75 30642024 8590586634.55","1417 2.75 30697751 8605901260.56","1418 2.75 30821187 8639737041.56","1419 2.73 30908162 8663572973.56","1420 2.75 30956892 8676925051.56","1421 2.74 30998267 8688259984.56","1422 2.74 31032058 8697503548.56","1423 2.73 31255991 8758640158.57","1424 2.74 31341110 8781903297.57","1425 2.74 31376905 8791696135.57","1426 2.74 31408359 8800304378.58","1427 2.74 31485543 8821448449.58","1428 2.75 31552868 8839914932.58","1429 2.75 31622569 8859034133.58","1430 2.74 31711780 8883499297.58","1431 2.74 31776120 8901098389.58","1432 2.75 31877623 8928944653.57","1433 2.75 31958131 8951064843.57","1434 2.75 32039624 8973465608.58","1435 2.76 32190119 9014897785.58","1436 2.76 32342443 9056927946.59","1437 2.76 32408302 9075090305.59","1438 2.76 32464775 9090664987.59","1439 2.77 32585657 9124087397.60","1440 2.77 32679600 9150100157.60","1441 2.77 32747754 9168972564.60","1442 2.77 32802758 9184210761.61","1443 2.77 32832136 9192339979.61","1444 2.77 32891017 9208633845.61","1445 2.77 32985499 9234791910.60","1446 2.77 33097023 9265679504.82","1447 2.77 33174468 9287173178.82","1448 2.78 33264532 9312200871.82","1449 2.78 33323993 9328725826.83","1450 2.78 33364814 9340066041.83","1451 2.78 33430408 9358285548.83","1452 2.77 33635970 9415262282.84","1453 2.76 33737862 9443464692.84","1454 2.76 33840538 9471885413.85","1455 2.77 33962381 9505665380.16","1456 2.77 34093106 9541890440.24","1457 2.78 34291397 9596867120.65","1458 2.77 34292051 9597048447.65","1459 2.77 34292051 9597048447.65","1500 2.77 34634252 9691838124.66"],"prec":"2.91"},{"date":"20251014","data":["0930 2.93 1536728 450261304.06","0931 2.95 4271732 1259561363.59","0932 2.99 6205811 1834326347.28","0933 3.01 8394991 2493073866.36","0934 3.00 9493631 2822194798.00","0935 3.05 10839236 3228973968.99","0936 3.02 11748759 3504542612.12","0937 3.04 12511079 3735449573.39","0938 3.05 13298563 3975104106.77","0939 3.07 16162784 4852752371.91","0940 3.06 16942890 5091492595.01","0941 3.07 18998378 5722400229.51","0942 3.07 19264579 5804123932.50","0943 3.07 19704674 5939233097.55","0944 3.07 21677362 6544316792.62","0945 3.07 21811047 6585358087.61","0946 3.07 21895086 6611158062.22","0947 3.07 21995013 6641835647.57","0948 3.07 22057080 6660890219.42","0949 3.07 22167502 6694789773.42","0950 3.07 23016455 6955418344.36","0951 3.07 23795824 7194586101.79","0952 3.07 24221971 7325244058.19","0953 3.07 24831358 7512257154.37","0954 3.07 25191699 7622881840.87","0955 3.07 25493918 7715608801.93","0956 3.07 25868358 7830534534.92","0957 3.07 25952171 7856265125.93","0958 3.07 26014166 7875297592.78","0959 3.07 26210365 7935530687.67","1000 3.07 26663760 8074697211.77","1001 3.06 27179037 8232393377.77","1002 3.07 27849923 8437937093.63","1003 3.07 28060844 8502578343.02","1004 3.05 28383096 8601181488.39","1005 3.05 28734219 8708351988.21","1006 3.06 29004749 8791093302.83","1007 3.07 29351265 8897392194.47","1008 3.07 29534055 8953386562.85","1009 3.07 29861782 9053664540.87","1010 3.06 30072982 9118340651.29","1011 3.04 30400413 9218244805.52","1012 3.02 30946962 9383744093.74","1013 3.00 31373984 9512358909.46","1014 3.00 31854357 9656607639.40","1015 3.01 32336917 9801217386.59","1016 3.02 32655329 9897178958.20","1017 3.03 32872296 9962761705.20","1018 3.04 33098862 10031484890.58","1019 3.03 33344838 10105918759.58","1020 3.01 33511338 10156089414.20","1021 3.01 33712376 10216515322.36","1022 3.02 33907787 10275468539.97","1023 3.01 34037283 10314480250.36","1024 3.01 34145408 10347025541.18","1025 3.01 34257800 10380832029.57","1026 3.01 34358846 10411217989.37","1027 3.00 34482774 10448428440.17","1028 3.00 34574706 10476048167.28","1029 3.00 34732529 10523477147.69","1030 3.00 34823819 10550903547.69","1031 3.01 34965844 10593560130.28","1032 2.99 35189210 10660539089.38","1033 2.99 35488058 10749924581.39","1034 2.98 35649392 10798036869.55","1035 2.97 35921527 10878969349.40","1036 2.96 36142370 10944368264.37","1037 2.97 36423798 11027672705.81","1038 2.98 36641245 11092267857.65","1039 2.99 36758174 11127189942.10","1040 3.00 36835508 11150363534.11","1041 2.99 36965899 11189385137.65","1042 2.99 37060741 11217733005.49","1043 2.98 37136954 11240492202.65","1044 2.99 37210552 11262484976.13","1045 3.00 37264383 11278602456.13","1046 2.99 37310376 11292372190.13","1047 3.00 37358210 11306699457.30","1048 2.99 37406988 11321311341.37","1049 2.99 37517871 11354494514.13","1050 2.99 37586108 11374867720.13","1051 2.98 37667867 11399278408.08","1052 2.98 37739310 11420597720.87","1053 2.99 37800554 11438883614.88","1054 2.99 37862305 11457330280.88","1055 2.99 37912425 11472301524.96","1056 2.97 38028946 11507017773.61","1057 2.98 38084832 11523647472.64","1058 2.98 38150811 11543256463.64","1059 2.97 38194088 11556124981.15","1100 2.97 38260929 11575996712.15","1101 2.98 38327264 11595719150.90","1102 2.98 38382852 11612255657.88","1103 2.97 38430945 11626555379.89","1104 2.98 38505376 11648702511.14","1105 2.99 38649254 11691610091.37","1106 2.99 38759354 11724527876.87","1107 3.00 38797412 11735934917.87","1108 3.00 38876749 11759688932.14","1109 2.99 38912555 11770380557.38","1110 2.98 38961247 11784914451.38","1111 2.98 39068737 11816968802.38","1112 2.97 39117860 11831584650.39","1113 2.98 39192620 11853813250.39","1114 2.98 39279429 11879661633.39","1115 2.99 39349096 11900441389.91","1116 2.98 39375025 11908179113.91","1117 2.99 39422545 11922375355.36","1118 2.99 39450561 11930740749.36","1119 2.98 39525789 11953153728.36","1120 2.98 39575562 11967948743.40","1121 2.98 39616814 11980216247.69","1122 2.98 39661575 11993527187.69","1123 2.97 39746910 12018878974.00","1124 2.97 39817970 12039946817.90","1125 2.97 39883053 12059272511.95","1126 2.98 39908855 12066951863.95","1127 2.98 39942350 12076919217.95","1128 2.97 39992308 12091767944.42","1129 2.97 40016110 12098853173.42","1130 2.99 40100814 12124086561.89","1300 2.99 40100814 12124086561.89","1301 2.97 40369573 12204347232.03","1302 2.98 40459264 12231012780.03","1303 2.96 40546732 12256989482.32","1304 2.96 40596167 12271633632.32","1305 2.96 40648664 12287184128.32","1306 2.96 40779982 12326073273.32","1307 2.94 41141131 12432580404.99","1308 2.94 41235491 12460369601.00","1309 2.94 41306329 12481234659.44","1310 2.95 41383057 12503820696.44","1311 2.94 41469963 12529387321.02","1312 2.95 41553225 12553910672.03","1313 2.95 41622113 12574195861.45","1314 2.94 41721744 12603508868.87","1315 2.93 42100399 12714567449.68","1316 2.95 42220551 12749912369.48","1317 2.95 42287290 12769571246.49","1318 2.96 42487279 12828590394.93","1319 2.97 42561745 12850668199.15","1320 2.98 42671137 12883217767.39","1321 2.98 42746352 12905633464.77","1322 3.00 42932268 12961259570.18","1323 2.99 43037566 12992821161.19","1324 2.98 43152271 13027133738.77","1325 2.99 43232048 13050970132.24","1326 3.00 43276990 13064433875.24","1327 3.00 43322628 13078115735.62","1328 3.00 43360883 13089578233.12","1329 3.01 43616243 13166227487.48","1330 3.00 43780708 13215643035.48","1331 2.99 43858994 13239067866.48","1332 2.99 43893659 13249426973.48","1333 2.98 43929656 13260176279.48","1334 2.98 44031596 13290547314.48","1335 2.98 44053073 13296935041.48","1336 2.97 44084350 13306232588.74","1337 2.96 44122637 13317592782.48","1338 2.97 44176773 13333629406.47","1339 2.96 44219383 13346257243.86","1340 2.96 44255342 13356903351.47","1341 2.95 44276129 13363049043.47","1342 2.95 44317841 13375370249.47","1343 2.96 44365095 13389330900.47","1344 2.95 44424420 13406862828.77","1345 2.97 44465252 13418952942.05","1346 2.96 44527740 13437466030.76","1347 2.96 44572774 13450771102.76","1348 2.96 44601163 13459161574.76","1349 2.95 44745444 13501687748.80","1350 2.95 44800416 13517863116.45","1351 2.94 44909636 13549984947.76","1352 2.94 44974672 13569097292.76","1353 2.95 45010011 13579507613.76","1354 2.95 45053228 13592249567.76","1355 2.95 45096645 13605057597.39","1356 2.95 45139370 13617666210.39","1357 2.96 45185510 13631291274.39","1358 2.95 45224175 13642702472.38","1359 2.94 45332231 13674481165.38","1400 2.93 45562866 13742076571.69","1401 2.92 45766730 13801615632.67","1402 2.92 45870552 13831871530.54","1403 2.91 45961569 13858376250.53","1404 2.92 46138316 13909804549.25","1405 2.92 46203511 13928811820.96","1406 2.92 46272107 13948828292.96","1407 2.92 46370731 13977611459.38","1408 2.91 46442926 13998655973.24","1409 2.92 46536519 14025914124.40","1410 2.91 46596984 14043528455.68","1411 2.91 46716066 14078200092.23","1412 2.90 46839667 14114077571.11","1413 2.91 46903904 14132727760.10","1414 2.91 46952660 14146887376.10","1415 2.91 47001789 14161165248.10","1416 2.91 47089980 14186812781.10","1417 2.91 47163152 14208106733.19","1418 2.91 47222219 14225322613.19","1419 2.91 47257513 14235608827.69","1420 2.91 47294548 14246397764.69","1421 2.90 47376062 14270110109.28","1422 2.91 47464781 14295866716.80","1423 2.91 47517877 14311282956.80","1424 2.91 47559799 14323461478.57","1425 2.90 47622412 14341658253.12","1426 2.90 47685501 14359991115.11","1427 2.90 47749970 14378698177.34","1428 2.90 47864356 14411880365.33","1429 2.89 48050067 14465722544.08","1430 2.90 48209516 14511815276.08","1431 2.90 48262433 14527129542.55","1432 2.91 48559700 14613528475.77","1433 2.92 48683285 14649590084.77","1434 2.93 48810870 14686920270.78","1435 2.93 48969929 14733448200.78","1436 2.92 49056932 14758874819.79","1437 2.92 49094481 14769823354.79","1438 2.92 49133704 14781258745.79","1439 2.92 49183968 14795916584.63","1440 2.91 49258044 14817506102.63","1441 2.90 49377251 14852183692.13","1442 2.90 49431161 14867831747.13","1443 2.90 49501822 14888339125.82","1444 2.90 49706335 14947599444.12","1445 2.90 49787551 14971094312.12","1446 2.89 49850653 14989354550.25","1447 2.90 49918871 15009097264.98","1448 2.90 49988463 15029232456.98","1449 2.89 50092358 15059297073.98","1450 2.90 50201922 15091009297.81","1451 2.90 50501501 15177856054.83","1452 2.92 50754393 15251520683.99","1453 2.92 50870443 15285371511.99","1454 2.92 51015691 15327713793.17","1455 2.92 51120859 15358390153.99","1456 2.91 51307758 15412905836.07","1457 2.92 51504617 15470339851.92","1458 2.91 51506873 15470998290.92","1459 2.91 51506873 15470998290.92","1500 2.91 51712529 15530844186.91"],"prec":"2.79"},{"date":"20251013","data":["0930 2.79 2832241 790195239.31","0931 2.79 5806867 1620115893.19","0932 2.79 6611885 1844715914.59","0933 2.79 6933594 1934472725.59","0934 2.79 7131520 1989694080.19","0935 2.79 7357306 2052688373.59","0936 2.79 7520026 2098087254.39","0937 2.79 7692309 2146154210.59","0938 2.79 7966941 2222776539.43","0939 2.77 10084960 2813059452.69","0940 2.73 11427615 3181697884.49","0941 2.75 12500873 3476820533.72","0942 2.74 13238136 3679051914.83","0943 2.71 13889321 3856393911.00","0944 2.74 14538580 4032448799.23","0945 2.74 14941067 4142346504.64","0946 2.75 15334616 4250204063.08","0947 2.77 15908493 4408509812.47","0948 2.77 16416461 4549106956.78","0949 2.78 16743152 4639576825.78","0950 2.77 17018209 4715851697.47","0951 2.78 17640681 4888919619.74","0952 2.78 17869950 4952647570.20","0953 2.78 18077898 5010387286.06","0954 2.77 18336569 5082116059.49","0955 2.77 18520001 5133052033.06","0956 2.78 18679412 5177312497.20","0957 2.77 19028575 5274212880.20","0958 2.76 19144556 5306288912.76","0959 2.76 19312701 5352715377.77","1000 2.77 19640820 5443582420.14","1001 2.77 19803330 5488688822.14","1002 2.79 23190880 6433350340.68","1003 2.79 23385851 6487747250.71","1004 2.79 23592568 6545421293.38","1005 2.79 23708837 6577860344.38","1006 2.79 23776327 6596690054.89","1007 2.79 23845059 6615866282.89","1008 2.79 23881771 6626108930.20","1009 2.79 23919099 6636523441.69","1010 2.79 23946609 6644198731.70","1011 2.79 24003264 6660005476.70","1012 2.79 24045603 6671818057.69","1013 2.79 24089747 6684134233.69","1014 2.79 24123360 6693512261.21","1015 2.79 24145451 6699675650.21","1016 2.79 24172193 6707136668.20","1017 2.79 24202838 6715686623.00","1018 2.79 24223459 6721439882.00","1019 2.79 24242207 6726670574.00","1020 2.79 24278430 6736776791.50","1021 2.79 24292325 6740653496.50","1022 2.79 24317567 6747696014.50","1023 2.79 24336796 6753060905.00","1024 2.79 24355700 6758335120.50","1025 2.79 24374003 6763441658.01","1026 2.79 24390439 6768027302.01","1027 2.79 24402869 6771495271.50","1028 2.79 24419099 6776023441.50","1029 2.79 24431707 6779541074.00","1030 2.79 24442147 6782453834.00","1031 2.79 24454598 6785927663.00","1032 2.79 24475523 6791765738.00","1033 2.79 24494166 6796967134.50","1034 2.79 24511470 6801794950.50","1035 2.79 24518994 6803894147.00","1036 2.79 24533560 6807958061.00","1037 2.79 24542755 6810523466.00","1038 2.79 24553204 6813438736.00","1039 2.79 24573262 6819034918.00","1040 2.79 24580738 6821120723.50","1041 2.79 24592852 6824500529.00","1042 2.79 24598192 6825990389.00","1043 2.79 24614394 6830510747.00","1044 2.79 24621862 6832594319.50","1045 2.79 24628422 6834424559.50","1046 2.79 24635740 6836466281.00","1047 2.79 24644936 6839031965.00","1048 2.79 24648658 6840070402.00","1049 2.79 24655079 6841861862.00","1050 2.79 24670728 6846227932.00","1051 2.79 24677111 6848008789.00","1052 2.79 24682110 6849403510.00","1053 2.79 24688399 6851158142.00","1054 2.79 24694388 6852829073.00","1055 2.79 24698417 6853953164.00","1056 2.79 24701560 6854830061.00","1057 2.79 24730634 6862941707.00","1058 2.79 24736284 6864518057.00","1059 2.79 24741055 6865849166.00","1100 2.79 24744915 6866926105.50","1101 2.79 24749186 6868117714.50","1102 2.79 24761100 6871441720.50","1103 2.79 24767614 6873259127.50","1104 2.79 24776658 6875782403.50","1105 2.79 24782061 6877289840.50","1106 2.79 24786245 6878457176.50","1107 2.79 24790864 6879745877.00","1108 2.79 24797610 6881628011.00","1109 2.79 24806222 6884030759.00","1110 2.79 24815580 6886641641.00","1111 2.79 24828330 6890198891.00","1112 2.79 24838189 6892949551.01","1113 2.79 24846043 6895140817.99","1114 2.79 24851668 6896710193.50","1115 2.79 24856340 6898013681.50","1116 2.79 24859648 6898936613.50","1117 2.79 24862598 6899759663.50","1118 2.79 24871942 6902366638.99","1119 2.79 24877930 6904037290.99","1120 2.79 24881400 6905005420.01","1121 2.79 24885058 6906026002.01","1122 2.79 24891532 6907832248.01","1123 2.79 24895085 6908823536.00","1124 2.79 24899604 6910084336.50","1125 2.79 24904472 6911442508.50","1126 2.79 24912500 6913682320.50","1127 2.79 24916384 6914765956.50","1128 2.79 24920635 6915951985.50","1129 2.79 24923154 6916654787.50","1130 2.79 24927042 6917739539.50","1300 2.79 24927042 6917739539.50","1301 2.79 25028196 6945961505.19","1302 2.79 25033993 6947578867.71","1303 2.79 25040958 6949522102.71","1304 2.79 25059452 6954681928.71","1305 2.79 25076343 6959394517.71","1306 2.79 25104256 6967182244.71","1307 2.79 25111459 6969191881.71","1308 2.79 25116687 6970650493.71","1309 2.79 25123616 6972583684.71","1310 2.79 25127600 6973695220.71","1311 2.79 25131790 6974864230.71","1312 2.79 25139615 6977047405.71","1313 2.79 25148912 6979641268.71","1314 2.79 25152082 6980525698.71","1315 2.79 25156617 6981790963.71","1316 2.79 25160077 6982756303.71","1317 2.79 25164920 6984107500.71","1318 2.79 25167424 6984806116.71","1319 2.79 25170171 6985572529.71","1320 2.79 25176313 6987286147.70","1321 2.79 25178134 6987794206.70","1322 2.79 25185085 6989733535.70","1323 2.79 25189348 6990922913.20","1324 2.79 25198878 6993581783.20","1325 2.79 25211794 6997185347.20","1326 2.79 25225762 7001082419.20","1327 2.79 25228931 7001966570.20","1328 2.79 25231389 7002652352.20","1329 2.79 25234148 7003422113.20","1330 2.79 25237977 7004490404.20","1331 2.79 25243985 7006166636.20","1332 2.79 25253669 7008868472.20","1333 2.79 25257617 7009969964.20","1334 2.79 25260555 7010789666.20","1335 2.79 25263013 7011475448.20","1336 2.79 25265714 7012229027.20","1337 2.79 25268022 7012872958.22","1338 2.79 25271249 7013773291.22","1339 2.79 25273427 7014380954.19","1340 2.79 25277625 7015552196.19","1341 2.79 25280812 7016441369.19","1342 2.79 25282343 7016868517.70","1343 2.79 25283901 7017303199.70","1344 2.79 25286155 7017932065.70","1345 2.79 25287568 7018326292.70","1346 2.79 25289976 7018998124.22","1347 2.79 25293697 7020036283.22","1348 2.79 25296804 7020903137.20","1349 2.79 25299760 7021727861.20","1350 2.79 25301228 7022137433.20","1351 2.79 25303131 7022668370.20","1352 2.79 25308187 7024078994.20","1353 2.79 25315213 7026039248.20","1354 2.79 25317913 7026792548.19","1355 2.79 25319665 7027281356.19","1356 2.79 25321214 7027713527.19","1357 2.79 25325525 7028916295.69","1358 2.79 25329808 7030111252.69","1359 2.79 25332385 7030830235.22","1400 2.79 25334199 7031336341.22","1401 2.79 25339205 7032733015.22","1402 2.79 25346844 7034864296.22","1403 2.79 25348951 7035452149.22","1404 2.79 25351966 7036293334.22","1405 2.79 25360720 7038735700.22","1406 2.79 25362380 7039198841.20","1407 2.79 25364599 7039817942.20","1408 2.79 25367878 7040732783.20","1409 2.79 25380853 7044352808.20","1410 2.79 25382972 7044944008.71","1411 2.79 25399553 7049570107.71","1412 2.79 25401798 7050196462.71","1413 2.79 25403588 7050695872.69","1414 2.79 25405644 7051269496.69","1415 2.79 25407627 7051822753.69","1416 2.79 25410425 7052603395.69","1417 2.79 25414184 7053652156.69","1418 2.79 25416741 7054365559.69","1419 2.79 25418111 7054747789.69","1420 2.79 25419532 7055144249.20","1421 2.79 25422131 7055869369.71","1422 2.79 25424518 7056535342.71","1423 2.79 25425792 7056890788.71","1424 2.79 25427609 7057397731.71","1425 2.79 25429162 7057831018.69","1426 2.79 25432753 7058832907.69","1427 2.79 25435076 7059481024.69","1428 2.79 25439975 7060847845.69","1429 2.79 25442974 7061684566.69","1430 2.79 25445685 7062440935.22","1431 2.79 25451298 7064006962.22","1432 2.79 25453428 7064601232.22","1433 2.79 25458001 7065877099.22","1434 2.79 25459679 7066345261.22","1435 2.79 25461012 7066717168.22","1436 2.79 25463820 7067500600.22","1437 2.79 25466525 7068255295.22","1438 2.79 25468988 7068942472.22","1439 2.79 25478685 7071647935.22","1440 2.79 25481430 7072413790.22","1441 2.79 25486432 7073809348.22","1442 2.79 25488903 7074498757.23","1443 2.79 25490645 7074984775.23","1444 2.79 25492469 7075493671.23","1445 2.79 25494802 7076144578.23","1446 2.79 25496318 7076567542.23","1447 2.79 25500278 7077672382.71","1448 2.79 25502306 7078238194.71","1449 2.79 25507464 7079677277.18","1450 2.79 25510279 7080462662.18","1451 2.79 25512598 7081109663.18","1452 2.79 25518431 7082737069.69","1453 2.79 25522925 7083990895.69","1454 2.79 25541510 7089176110.23","1455 2.79 25545923 7090407337.72","1456 2.79 25553422 7092499558.23","1457 2.79 25568237 7096632943.23","1458 2.79 25568446 7096691254.23","1459 2.79 25568446 7096691254.23","1500 2.79 25596516 7104522784.69"],"prec":"2.54"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.71","2.73","2.73","22302192","11336659","10965533","2.71","37390","2.70","239471","2.69","91415","2.68","104006","2.67","49941","2.72","83520","2.73","53859","2.74","57346","2.75","51199","2.76","30493","","20251017161500","-0.02","-0.73","2.89","2.70","2.71\/22302192\/6212598233","22302192","621260","7.11","398.66","","2.89","2.70","6.96","850.42","1227.32","2.36","3.00","2.46","0.78","245806","2.79","405.50","463.79","","","1.31","621259.8233","0.0000","0"," ","GP-A","45.86","6.69","0.07","0.59","0.08","3.07","1.56","17.32","9.27","34.83","31380798287","45288619348","30.78","49.06","31380798287","","","71.74","0.37","","CNY","0","___D__F__N","2.80","-79962"],"market":["2025-10-18 03:49:31|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":[],"mx":[]}}}}