{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260422","data":["0930 2.86 39521 11303006.00","0931 2.85 118230 33728844.00","0932 2.84 176034 50180930.00","0933 2.85 233763 66622006.00","0934 2.86 296572 84556970.00","0935 2.85 336460 95942868.00","0936 2.86 359343 102478697.74","0937 2.84 474423 135272756.00","0938 2.84 509775 145327628.00","0939 2.85 533599 152103490.00","0940 2.85 605968 172729952.60","0941 2.85 636635 181472383.60","0942 2.85 660463 188266941.60","0943 2.85 679872 193808132.60","0944 2.85 701488 199972552.60","0945 2.86 738806 210615058.60","0946 2.85 756819 215755539.60","0947 2.85 769970 219506910.60","0948 2.85 856516 244168228.60","0949 2.84 885228 252333820.60","0950 2.84 902656 257289167.60","0951 2.84 917677 261558810.60","0952 2.85 1268846 361291794.31","0953 2.84 1351158 384672419.25","0954 2.84 1372585 390761507.24","0955 2.84 1405386 400078488.24","0956 2.84 1426590 406101501.17","0957 2.85 1600453 455643838.49","0958 2.85 1648457 469328333.49","0959 2.85 1660173 472660598.49","1000 2.84 1731788 493014903.49","1001 2.85 1744261 496560005.49","1002 2.83 1825256 519562350.47","1003 2.84 1857349 528677657.47","1004 2.84 1901746 541247000.46","1005 2.83 1938662 551698290.45","1006 2.83 1958144 557214366.44","1007 2.83 1974217 561766976.44","1008 2.83 2017664 574088466.43","1009 2.83 2035972 579274418.43","1010 2.84 2056414 585069259.42","1011 2.83 2070812 589149471.42","1012 2.84 2205127 627290376.41","1013 2.84 2283870 649652954.40","1014 2.84 2297156 653427282.73","1015 2.85 2304780 655596405.51","1016 2.84 2316609 658957699.51","1017 2.84 2334994 664188565.51","1018 2.85 2343066 666484075.51","1019 2.84 2348969 668161996.51","1020 2.84 2354817 669824723.51","1021 2.85 2362231 671931977.51","1022 2.85 2372818 674940615.51","1023 2.84 2389295 679620951.51","1024 2.85 2403192 683569578.51","1025 2.84 2413239 686424392.62","1026 2.84 2419371 688168483.73","1027 2.84 2430768 691406157.73","1028 2.84 2451094 697180402.74","1029 2.84 2460128 699748708.74","1030 2.84 2479577 705275457.74","1031 2.84 2497474 710361815.74","1032 2.84 2504333 712311000.74","1033 2.85 2524246 717967253.51","1034 2.84 2539770 722378102.51","1035 2.84 2591770 737146819.51","1036 2.84 2603419 740455816.51","1037 2.84 2612421 743012752.51","1038 2.83 2627082 747176786.51","1039 2.84 2643074 751718962.51","1040 2.85 2651515 754118468.51","1041 2.84 2672127 759973170.51","1042 2.84 2695790 766693853.50","1043 2.85 2705375 769418275.50","1044 2.84 2715037 772162861.50","1045 2.84 2722088 774165811.50","1046 2.84 2752788 782884792.50","1047 2.84 2761599 785389335.50","1048 2.85 2767293 787007671.50","1049 2.84 2772700 788543771.50","1050 2.84 2776671 789671849.50","1051 2.84 2792919 794286820.50","1052 2.85 2807212 798350232.15","1053 2.84 2811429 799548354.15","1054 2.84 2819571 801860828.15","1055 2.84 2836014 806531241.50","1056 2.85 2842932 808496208.50","1057 2.84 2850752 810718217.38","1058 2.84 2854987 811921545.38","1059 2.84 2861454 813758977.38","1100 2.84 2876947 818164313.38","1101 2.85 2914755 828938267.38","1102 2.84 2922355 831102214.38","1103 2.85 2941926 836677041.38","1104 2.84 2948249 838477458.50","1105 2.86 3100148 881769653.14","1106 2.85 3111202 884924759.14","1107 2.85 3115942 886278368.14","1108 2.86 3119144 887191908.14","1109 2.85 3123577 888455819.14","1110 2.84 3183448 905518323.13","1111 2.84 3187064 906547415.13","1112 2.84 3189358 907199774.13","1113 2.84 3196204 909144500.13","1114 2.84 3202985 911070562.13","1115 2.84 3210739 913274184.13","1116 2.85 3225564 917495892.13","1117 2.84 3228798 918415057.13","1118 2.84 3236126 920497563.13","1119 2.84 3240053 921613607.13","1120 2.84 3248083 923899173.80","1121 2.85 3252358 925114636.80","1122 2.84 3257881 926685280.80","1123 2.84 3263312 928230159.80","1124 2.84 3301692 939133482.80","1125 2.84 3309989 941490726.80","1126 2.85 3318159 943813225.49","1127 2.84 3340355 950118325.49","1128 2.85 3343850 951112200.49","1129 2.85 3350241 952931444.49","1130 2.85 3370861 958804817.49","1300 2.85 3370861 958804817.49","1301 2.87 3700118 1052840950.56","1302 2.87 3713234 1056595471.55","1303 2.87 4062999 1157176628.95","1304 2.88 4196867 1195732991.92","1305 2.88 4270020 1216813335.91","1306 2.88 4327454 1233356301.90","1307 2.87 4340264 1237038638.90","1308 2.88 4456768 1270590405.88","1309 2.88 4480146 1277339240.87","1310 2.88 4523810 1289935521.86","1311 2.90 4901620 1399122324.79","1312 2.90 4946336 1412078494.78","1313 2.90 4999367 1427439316.76","1314 2.89 5077650 1450125051.75","1315 2.89 5138983 1467896848.73","1316 2.90 5168821 1476536315.73","1317 2.90 5584923 1597241481.04","1318 2.91 5800799 1660057965.06","1319 2.92 5957180 1705575277.08","1320 2.92 6110976 1750352266.10","1321 2.91 6204990 1777723663.41","1322 2.91 6263435 1794740346.42","1323 2.91 6281244 1799919490.43","1324 2.90 6329756 1814016030.44","1325 2.91 6365477 1824400769.45","1326 2.91 6381620 1829089902.45","1327 2.90 6404538 1835749294.80","1328 2.90 6437962 1845445146.80","1329 2.90 6487162 1859719043.80","1330 2.90 6525247 1870768985.80","1331 2.90 6539765 1874983801.80","1332 2.90 6564409 1882137692.73","1333 2.90 6582449 1887373747.73","1334 2.90 6602638 1893238625.77","1335 2.91 6616611 1897298878.77","1336 2.90 6626757 1900244335.72","1337 2.90 6640052 1904102578.72","1338 2.90 6657024 1909027825.72","1339 2.90 6734922 1931617315.72","1340 2.89 6743062 1933971935.71","1341 2.89 6754640 1937325915.71","1342 2.89 6763465 1939880037.71","1343 2.89 6777336 1943898971.71","1344 2.89 6862609 1968546972.71","1345 2.89 6878916 1973265747.71","1346 2.89 6897656 1978683758.71","1347 2.89 6927687 1987374257.71","1348 2.89 6935394 1989605400.71","1349 2.89 6944033 1992104420.71","1350 2.89 7004682 2009632775.70","1351 2.90 7037631 2019153238.70","1352 2.89 7049990 2022725940.70","1353 2.88 7081087 2031691611.70","1354 2.88 7097657 2036467195.70","1355 2.88 7103717 2038213874.70","1356 2.88 7109493 2039880348.70","1357 2.89 7117992 2042334468.70","1358 2.89 7124009 2044070852.70","1359 2.89 7128485 2045362458.86","1400 2.89 7140323 2048780726.86","1401 2.89 7153554 2052599735.86","1402 2.89 7160612 2054637687.86","1403 2.89 7172821 2058164196.86","1404 2.88 7186249 2062042573.86","1405 2.89 7209632 2068798666.87","1406 2.89 7219725 2071714792.87","1407 2.89 7240552 2077732053.87","1408 2.89 7301985 2095488831.88","1409 2.88 7310390 2097917065.88","1410 2.89 7315464 2099381757.88","1411 2.88 7320981 2100973930.69","1412 2.89 7327267 2102788709.69","1413 2.88 7330369 2103684162.69","1414 2.88 7334099 2104760453.69","1415 2.88 7349730 2109265812.69","1416 2.88 7357853 2111607950.68","1417 2.89 7366240 2114025156.68","1418 2.89 7371794 2115627157.68","1419 2.89 7376390 2116952468.68","1420 2.88 7381083 2118307102.68","1421 2.88 7435683 2134084269.68","1422 2.89 7462393 2141801730.68","1423 2.89 7478967 2146590686.67","1424 2.89 7491674 2150261080.67","1425 2.89 7542170 2164854962.20","1426 2.90 7550131 2167160057.20","1427 2.90 7560848 2170264860.20","1428 2.90 7567755 2172264996.79","1429 2.90 7581413 2176222772.79","1430 2.89 7591771 2179221179.79","1431 2.90 7599734 2181527547.79","1432 2.90 7608679 2184117892.79","1433 2.90 7616428 2186360657.02","1434 2.89 7645094 2194653712.61","1435 2.89 7680137 2204786812.61","1436 2.89 7693675 2208710484.03","1437 2.89 7709016 2213155270.20","1438 2.89 7768586 2230428031.19","1439 2.89 7781879 2234279250.19","1440 2.90 7793146 2237543326.19","1441 2.90 7801852 2240063917.19","1442 2.89 7817662 2244643710.19","1443 2.89 7836689 2250157150.19","1444 2.90 7850360 2254116029.61","1445 2.90 7931727 2277640817.14","1446 2.89 7945221 2281548533.14","1447 2.89 7956384 2284780440.13","1448 2.90 7968423 2288264999.13","1449 2.89 7980979 2291898892.13","1450 2.89 8008950 2299999599.13","1451 2.89 8034815 2307489797.13","1452 2.90 8047777 2311243160.25","1453 2.90 8082802 2321385423.25","1454 2.89 8102595 2327116061.25","1455 2.90 8152374 2341520271.24","1456 2.89 8205584 2356913953.23","1457 2.89 8246346 2368713123.23","1458 2.90 8249382 2369593122.23","1459 2.90 8249382 2369593122.23","1500 2.90 8399100 2413011342.21"],"prec":"2.87"},{"date":"20260421","data":["0930 2.87 58923 16910901.00","0931 2.87 146710 42095363.00","0932 2.86 324241 92862548.00","0933 2.89 548012 157354878.43","0934 2.89 675072 194110943.51","0935 2.88 870471 250549798.57","0936 2.88 967723 278542082.57","0937 2.88 1054118 303420852.57","0938 2.87 1089000 313439669.71","0939 2.86 1185542 341129256.55","0940 2.86 1206525 347134506.54","0941 2.86 1224411 352255610.54","0942 2.88 1344338 386663719.52","0943 2.88 1457113 419145678.94","0944 2.89 1540617 443265312.91","0945 2.88 1577929 454034294.90","0946 2.89 1723567 496139881.86","0947 2.89 1822454 524721974.83","0948 2.89 1871385 538846104.82","0949 2.88 2034115 585704622.82","0950 2.88 2089120 601539324.35","0951 2.88 2157837 621328677.35","0952 2.87 2209137 636102996.35","0953 2.88 2228605 641697792.35","0954 2.86 2345615 675272956.85","0955 2.87 2367824 681631882.85","0956 2.87 2424879 698004601.33","0957 2.87 2436020 701202950.90","0958 2.87 2444079 703519357.90","0959 2.87 2456377 707053895.89","1000 2.87 2463197 709012684.89","1001 2.87 2478278 713345962.89","1002 2.86 2530743 728402190.32","1003 2.87 2549676 733820668.32","1004 2.86 2567476 738918116.32","1005 2.88 2632955 757709783.20","1006 2.87 2641804 760251809.31","1007 2.87 2648793 762260052.31","1008 2.88 2655386 764155196.31","1009 2.87 2713882 780944130.31","1010 2.86 2726778 784642072.31","1011 2.86 2736550 787443469.31","1012 2.87 2743332 789386897.30","1013 2.87 2749369 791115357.30","1014 2.86 2758421 793706741.30","1015 2.86 2770299 797105629.30","1016 2.87 2783912 801005433.96","1017 2.87 2790208 802807836.96","1018 2.87 2796311 804554710.96","1019 2.86 2807469 807747187.97","1020 2.87 2819621 811223103.97","1021 2.87 2852671 820704273.97","1022 2.86 2863588 823833507.97","1023 2.87 2874220 826878445.63","1024 2.87 2888426 830950849.56","1025 2.86 2931301 843214053.57","1026 2.86 2935564 844434835.57","1027 2.86 2943323 846655373.57","1028 2.87 2958245 850931088.57","1029 2.87 3085673 887499456.10","1030 2.87 3115226 895984495.11","1031 2.87 3142174 903720530.11","1032 2.87 3161265 909200523.11","1033 2.87 3181738 915073266.11","1034 2.87 3190035 917449138.11","1035 2.87 3198567 919895676.11","1036 2.87 3204085 921476477.11","1037 2.88 3234525 930213022.11","1038 2.87 3256920 936638998.11","1039 2.86 3267488 939671085.11","1040 2.88 3280995 943545941.11","1041 2.89 3517250 1011585195.82","1042 2.89 3534864 1016663997.82","1043 2.88 3544553 1019460176.82","1044 2.88 3579040 1029398072.82","1045 2.88 3585460 1031246015.82","1046 2.88 3592117 1033161904.82","1047 2.87 3716964 1068991547.83","1048 2.87 3732978 1073581363.83","1049 2.87 3737324 1074827180.83","1050 2.87 3746198 1077371643.83","1051 2.87 3753373 1079429965.83","1052 2.88 3774672 1085539502.83","1053 2.87 3810189 1095729562.84","1054 2.87 3816787 1097622152.84","1055 2.87 3824469 1099825421.84","1056 2.87 3835202 1102905278.84","1057 2.87 3848622 1106757172.84","1058 2.87 3855201 1108646224.84","1059 2.88 3868958 1112594369.84","1100 2.88 3872640 1113651637.84","1101 2.88 3877593 1115074330.84","1102 2.87 3885013 1117204250.84","1103 2.87 3903578 1122533508.84","1104 2.88 3909231 1124157349.84","1105 2.88 4054868 1166098940.84","1106 2.89 4080758 1173570223.83","1107 2.88 4132079 1188354158.83","1108 2.87 4142340 1191307198.83","1109 2.87 4147608 1192821915.83","1110 2.87 4224049 1214761581.84","1111 2.86 4235822 1218132330.84","1112 2.86 4244628 1220652211.84","1113 2.87 4249304 1221992652.84","1114 2.87 4260148 1225096936.84","1115 2.87 4264620 1226377120.84","1116 2.86 4266877 1227023383.84","1117 2.87 4272311 1228578850.84","1118 2.86 4283014 1231641588.84","1119 2.86 4296425 1235482405.85","1120 2.86 4298924 1236197959.85","1121 2.85 4625847 1329698160.90","1122 2.86 4632243 1331524762.90","1123 2.85 4639885 1333706741.90","1124 2.86 4654609 1337915283.90","1125 2.85 4672970 1343153728.91","1126 2.86 4681012 1345450129.91","1127 2.86 4691302 1348386655.91","1128 2.86 4708273 1353224931.92","1129 2.85 4713548 1354730504.92","1130 2.85 4718317 1356092569.92","1300 2.85 4718317 1356092569.92","1301 2.85 4760304 1368066082.36","1302 2.86 4765267 1369482263.36","1303 2.85 4773045 1371700223.36","1304 2.86 4786137 1375435301.36","1305 2.86 4794582 1377844313.36","1306 2.85 4804666 1380721171.83","1307 2.86 4823523 1386098372.83","1308 2.85 4829267 1387737318.83","1309 2.85 4833428 1388924412.83","1310 2.85 4843624 1391833885.83","1311 2.85 4849016 1393372109.83","1312 2.86 4856099 1395395414.83","1313 2.85 4870705 1399570351.82","1314 2.86 4876050 1401096346.82","1315 2.85 4885005 1403652682.82","1316 2.87 4983460 1431815465.81","1317 2.86 4994764 1435053139.81","1318 2.86 5057255 1452926333.81","1319 2.86 5063456 1454697092.81","1320 2.86 5067533 1455861613.81","1321 2.86 5084340 1460656137.80","1322 2.86 5087983 1461696416.80","1323 2.85 5093987 1463409792.80","1324 2.85 5097040 1464281531.80","1325 2.85 5100537 1465279841.80","1326 2.85 5110526 1468132751.80","1327 2.85 5127234 1472910274.80","1328 2.86 5157957 1481696476.80","1329 2.86 5192571 1491596414.79","1330 2.86 5204588 1495030676.79","1331 2.86 5209923 1496557419.99","1332 2.86 5216724 1498507137.99","1333 2.86 5218958 1499146266.99","1334 2.86 5222738 1500228306.99","1335 2.86 5231131 1502629511.99","1336 2.86 5237255 1504381574.99","1337 2.86 5240441 1505293909.99","1338 2.86 5254010 1509174980.00","1339 2.87 5258418 1510436283.00","1340 2.86 5271172 1514084725.00","1341 2.86 5286006 1518338353.00","1342 2.86 5295932 1521177896.00","1343 2.87 5303248 1523272654.00","1344 2.86 5311938 1525759130.00","1345 2.87 5329762 1530857728.00","1346 2.87 5343308 1534735214.00","1347 2.86 5352625 1537401791.00","1348 2.86 5402088 1551548839.01","1349 2.85 5423723 1557735920.01","1350 2.86 5435688 1561156330.01","1351 2.86 5441084 1562697370.01","1352 2.85 5448699 1564872168.02","1353 2.85 5456674 1567149732.02","1354 2.86 5462597 1568840684.02","1355 2.86 5469418 1570785520.02","1356 2.85 5473426 1571929494.02","1357 2.85 5478481 1573372141.02","1358 2.85 5482955 1574649228.46","1359 2.85 5489309 1576462409.46","1400 2.85 5495292 1578168417.46","1401 2.85 5500348 1579611254.46","1402 2.86 5508587 1581960161.46","1403 2.85 5516349 1584175437.46","1404 2.85 5522516 1585935406.46","1405 2.85 5528187 1587553418.46","1406 2.86 5533650 1589111326.46","1407 2.86 5539317 1590726769.46","1408 2.85 5544539 1592216335.46","1409 2.85 5553552 1594785679.47","1410 2.85 5607903 1610319696.47","1411 2.87 5716748 1641453954.47","1412 2.86 5727100 1644421793.47","1413 2.87 5745531 1649698831.48","1414 2.86 5765402 1655392801.48","1415 2.86 5778717 1659207093.48","1416 2.86 5795955 1664150044.48","1417 2.86 5813151 1669080854.48","1418 2.86 5832239 1674553570.48","1419 2.87 5864318 1683755748.48","1420 2.86 5892322 1691775769.48","1421 2.87 5914632 1698172948.48","1422 2.88 6070521 1742915559.06","1423 2.87 6107428 1753521457.90","1424 2.88 6120237 1757206130.90","1425 2.88 6134319 1761257520.75","1426 2.88 6145924 1764597043.75","1427 2.88 6159144 1768398421.75","1428 2.87 6173105 1772410680.75","1429 2.88 6189967 1777259196.75","1430 2.88 6211961 1783580680.75","1431 2.87 6333398 1818551445.76","1432 2.87 6362563 1826948447.76","1433 2.87 6388294 1834355806.76","1434 2.87 6415588 1842209028.76","1435 2.88 6434736 1847716867.76","1436 2.87 6443875 1850343154.76","1437 2.88 6457696 1854312267.76","1438 2.87 6465404 1856525451.76","1439 2.88 6533517 1876076174.76","1440 2.88 6551093 1881127027.76","1441 2.87 6567538 1885848554.76","1442 2.87 6581270 1889792988.76","1443 2.87 6592092 1892900896.76","1444 2.87 6616234 1899842511.76","1445 2.88 6630064 1903813712.76","1446 2.87 6639033 1906391236.76","1447 2.87 6650073 1909563159.76","1448 2.87 6681900 1918700007.76","1449 2.87 6718072 1929087593.76","1450 2.88 6731294 1932884154.76","1451 2.87 6747820 1937629266.04","1452 2.88 6760106 1941159613.04","1453 2.87 6778868 1946553742.04","1454 2.87 6794581 1951067819.47","1455 2.87 6814040 1956661896.47","1456 2.87 6846029 1965853477.47","1457 2.88 6889553 1978356997.47","1458 2.88 6890418 1978605860.47","1459 2.88 6890418 1978605860.47","1500 2.87 6953186 1996620276.85"],"prec":"2.88"},{"date":"20260420","data":["0930 2.84 70394 19991896.00","0931 2.82 301457 85413222.00","0932 2.82 521500 147718328.00","0933 2.83 642615 181912311.00","0934 2.81 986786 278735058.00","0935 2.80 1165479 328808921.15","0936 2.79 1554115 437420442.00","0937 2.78 1890617 531086921.00","0938 2.80 2002584 562351948.00","0939 2.79 2165990 607974844.00","0940 2.78 2261667 634603260.00","0941 2.78 2342721 657161068.68","0942 2.78 2416107 677599764.69","0943 2.78 2499198 700719575.71","0944 2.79 2574189 721577806.72","0945 2.81 2904926 813999837.79","0946 2.82 2988727 837534877.79","0947 2.82 3026289 848109043.79","0948 2.81 3063128 858480501.79","0949 2.82 3092085 866626587.79","0950 2.82 3218555 902277940.79","0951 2.83 3314627 929458470.78","0952 2.82 3365177 943767196.78","0953 2.84 3421815 959794296.78","0954 2.83 3480046 976276364.78","0955 2.82 3501569 982353905.78","0956 2.83 3531270 990752168.78","0957 2.83 3559093 998612528.78","0958 2.82 3573770 1002756446.78","0959 2.82 3595697 1008945307.78","1000 2.83 3633748 1019696101.78","1001 2.82 3655610 1025869172.77","1002 2.81 3758661 1054928503.77","1003 2.81 3794189 1064917236.77","1004 2.82 3818779 1071832452.77","1005 2.81 3866758 1085318536.77","1006 2.81 3928289 1102611124.77","1007 2.81 3946371 1107679377.77","1008 2.80 3977898 1116512776.64","1009 2.81 4070028 1142396134.64","1010 2.80 4129793 1159183533.63","1011 2.81 4150444 1164974006.77","1012 2.80 4193845 1177150562.77","1013 2.81 4221903 1185016129.77","1014 2.81 4236600 1189137586.77","1015 2.81 4270306 1198598108.77","1016 2.82 4349045 1220725214.77","1017 2.81 4418667 1240292981.77","1018 2.81 4444762 1247629268.77","1019 2.81 4470031 1254721323.77","1020 2.82 4507663 1265294527.77","1021 2.81 4550105 1277223758.77","1022 2.81 4573023 1283666013.77","1023 2.82 4742223 1331369184.77","1024 2.82 4773319 1340145851.77","1025 2.83 5001687 1404844171.11","1026 2.84 5026170 1411790932.12","1027 2.84 5122786 1439245896.14","1028 2.85 5134822 1442670482.14","1029 2.85 5199792 1461183183.56","1030 2.85 5219181 1466702077.17","1031 2.84 5239505 1472483725.17","1032 2.84 5313618 1493537705.19","1033 2.84 5331896 1498725460.54","1034 2.84 5419940 1523727081.15","1035 2.85 5486491 1542672019.14","1036 2.84 5496884 1545631063.14","1037 2.84 5519106 1551957200.14","1038 2.84 5542958 1558746208.13","1039 2.86 5709911 1606320719.64","1040 2.86 5743468 1615910773.64","1041 2.85 5779773 1626281300.65","1042 2.87 5946671 1674024872.86","1043 2.87 6020370 1695167249.63","1044 2.87 6085733 1713921156.61","1045 2.86 6154463 1733637420.59","1046 2.88 6271808 1767312821.27","1047 2.88 6373182 1796432510.53","1048 2.87 6471417 1824636410.50","1049 2.88 6539249 1844107370.48","1050 2.88 6626521 1869207203.12","1051 2.87 6673777 1882807932.13","1052 2.88 6737499 1901150569.29","1053 2.88 6788598 1915854992.29","1054 2.87 6802907 1919970426.29","1055 2.87 6837610 1929943721.29","1056 2.87 6974908 1969384064.29","1057 2.87 7021383 1982744556.30","1058 2.87 7040800 1988324803.30","1059 2.88 7086075 2001333769.30","1100 2.87 7138000 2016249878.30","1101 2.88 7161151 2022904022.30","1102 2.87 7180221 2028391378.30","1103 2.87 7214882 2038352093.30","1104 2.87 7267538 2053485960.84","1105 2.86 7296471 2061778648.30","1106 2.86 7308554 2065239359.30","1107 2.87 7444523 2104243965.31","1108 2.87 7491182 2117638604.23","1109 2.87 7514517 2124337104.23","1110 2.86 7543838 2132746957.22","1111 2.86 7549073 2134246782.22","1112 2.86 7558054 2136817804.22","1113 2.86 7572194 2140874506.22","1114 2.86 7581137 2143434221.22","1115 2.87 7585353 2144642128.22","1116 2.86 7590776 2146194824.21","1117 2.87 7600380 2148945351.21","1118 2.86 7611314 2152077400.21","1119 2.86 7618591 2154161781.21","1120 2.86 7631799 2157945791.21","1121 2.87 7645342 2161824235.21","1122 2.87 7654533 2164457244.20","1123 2.86 7664915 2167433517.20","1124 2.86 7672846 2169702961.20","1125 2.86 7678633 2171361440.20","1126 2.86 7686695 2173672874.20","1127 2.87 7690285 2174700960.20","1128 2.86 7695416 2176171214.20","1129 2.86 7702433 2178181975.20","1130 2.87 7718355 2182745314.19","1300 2.87 7718355 2182745314.19","1301 2.86 7759961 2194663170.88","1302 2.85 7857058 2222423748.17","1303 2.85 7910027 2237523207.17","1304 2.85 7917780 2239733955.17","1305 2.85 7932929 2244061444.16","1306 2.86 7945077 2247525129.16","1307 2.86 7949108 2248675219.47","1308 2.85 7956259 2250714932.47","1309 2.85 7963748 2252853148.47","1310 2.85 7975441 2256193256.47","1311 2.86 7982162 2258111908.47","1312 2.85 7987525 2259642269.90","1313 2.85 8000863 2263450739.90","1314 2.86 8017014 2268066290.73","1315 2.86 8140149 2303280931.73","1316 2.87 8154279 2307324008.73","1317 2.87 8167299 2311056966.73","1318 2.87 8193547 2318583463.72","1319 2.87 8236631 2330944135.72","1320 2.87 8420238 2383669643.71","1321 2.88 8735624 2474497685.68","1322 2.89 8853379 2508519588.67","1323 2.89 9045509 2564049882.65","1324 2.89 9062012 2568814029.64","1325 2.89 9070937 2571387638.64","1326 2.88 9079807 2573947075.64","1327 2.87 9199781 2608498472.63","1328 2.88 9209990 2611432610.63","1329 2.87 9216794 2613388110.63","1330 2.87 9224437 2615585935.63","1331 2.87 9231898 2617732285.63","1332 2.88 9237748 2619412550.11","1333 2.87 9271495 2629101804.11","1334 2.87 9303028 2638153069.10","1335 2.86 9348364 2651160827.62","1336 2.86 9361113 2654815930.62","1337 2.86 9385285 2661731428.62","1338 2.86 9389618 2662972494.62","1339 2.86 9394458 2664359366.07","1340 2.86 9399445 2665787615.07","1341 2.86 9408529 2668388481.07","1342 2.87 9415028 2670250720.07","1343 2.86 9422032 2672256230.07","1344 2.87 9443169 2678302699.07","1345 2.87 9451185 2680596912.07","1346 2.86 9456575 2682139972.07","1347 2.87 9464788 2684494941.07","1348 2.87 9469636 2685883287.07","1349 2.87 9495074 2693163747.07","1350 2.86 9540112 2706046547.08","1351 2.86 9553738 2709944316.08","1352 2.86 9569712 2714515182.08","1353 2.86 9586653 2719361298.08","1354 2.86 9613800 2727123517.08","1355 2.86 9621420 2729306148.08","1356 2.86 9647387 2736733037.08","1357 2.85 9652889 2738303180.08","1358 2.85 9661782 2740841791.08","1359 2.86 9743762 2764289087.62","1400 2.86 9767413 2771072269.62","1401 2.87 9772582 2772553276.62","1402 2.87 9777865 2774067231.62","1403 2.87 9794024 2778692024.63","1404 2.87 9808411 2782819180.63","1405 2.87 9815292 2784791540.63","1406 2.87 9821036 2786435386.63","1407 2.86 9829430 2788837103.63","1408 2.86 9855782 2796375357.63","1409 2.86 9891704 2806679016.63","1410 2.87 9926115 2816547284.64","1411 2.88 10066344 2856794933.65","1412 2.87 10105443 2868047640.66","1413 2.87 10132216 2875755412.66","1414 2.87 10147055 2880026344.66","1415 2.87 10155625 2882491405.66","1416 2.87 10161082 2884060486.67","1417 2.87 10178969 2889206102.67","1418 2.88 10183469 2890500362.83","1419 2.88 10195909 2894077313.83","1420 2.87 10213421 2899115793.83","1421 2.87 10219071 2900739606.83","1422 2.87 10246169 2908520974.84","1423 2.87 10259257 2912279623.84","1424 2.87 10265428 2914051588.84","1425 2.87 10274282 2916595909.84","1426 2.87 10291277 2921484996.84","1427 2.88 10306273 2925799959.84","1428 2.87 10321307 2930120573.84","1429 2.88 10327302 2931844706.85","1430 2.87 10350893 2938629204.85","1431 2.87 10363153 2942151046.85","1432 2.87 10370172 2944168340.85","1433 2.87 10383058 2947869254.85","1434 2.87 10393869 2950976238.85","1435 2.87 10421819 2959013671.86","1436 2.88 10445253 2965748679.86","1437 2.88 10467365 2972100757.86","1438 2.87 10482470 2976439035.86","1439 2.87 10511595 2984801791.87","1440 2.88 10531530 2990536529.19","1441 2.88 10558246 2998211179.19","1442 2.87 10602916 3011034806.19","1443 2.87 10619938 3015922178.20","1444 2.87 10684148 3034359696.20","1445 2.87 10747619 3052580937.21","1446 2.88 10787442 3064037528.21","1447 2.88 10807402 3069779235.21","1448 2.87 10837938 3078561237.22","1449 2.88 10870994 3088069477.97","1450 2.88 10914682 3100644284.04","1451 2.88 10932974 3105903548.96","1452 2.87 10977336 3118659941.05","1453 2.88 10993054 3123178185.95","1454 2.88 11051852 3140096962.94","1455 2.88 11091940 3151631107.07","1456 2.88 11142366 3166131867.92","1457 2.87 11205804 3184379098.91","1458 2.88 11206548 3184593306.91","1459 2.88 11206548 3184593306.91","1500 2.88 11290120 3208662042.90"],"prec":"2.86"},{"date":"20260417","data":["0930 2.86 40318 11530948.00","0931 2.86 126062 36017764.00","0932 2.85 317074 90602342.14","0933 2.85 377924 107995302.14","0934 2.87 518218 148099271.73","0935 2.87 637839 182453867.77","0936 2.87 691481 197877759.79","0937 2.88 879258 252038763.86","0938 2.88 937301 268805157.89","0939 2.88 1051393 301767233.92","0940 2.90 1205858 346416249.96","0941 2.90 1268415 364541572.98","0942 2.88 1401636 403050482.01","0943 2.87 1539945 442876447.01","0944 2.88 1585285 455936332.50","0945 2.88 1636090 470585057.49","0946 2.89 1791994 515650720.39","0947 2.90 1912225 550401913.39","0948 2.89 1960367 564342184.39","0949 2.89 2046332 589209507.40","0950 2.90 2132635 614171053.20","0951 2.88 2193012 631619588.19","0952 2.88 2211223 636871007.19","0953 2.89 2283243 657625469.19","0954 2.88 2308504 664909187.19","0955 2.88 2334763 672474463.19","0956 2.88 2388835 688051162.19","0957 2.87 2466358 710371716.19","0958 2.88 2535239 730209863.19","0959 2.88 2578890 742779844.61","1000 2.88 2605913 750564660.61","1001 2.88 2627490 756791195.61","1002 2.88 2714742 781951186.62","1003 2.87 2729930 786316476.76","1004 2.87 2740524 789358419.76","1005 2.87 2852982 821632739.76","1006 2.86 2863771 824721406.76","1007 2.86 2880744 829582234.76","1008 2.86 2893257 833165841.76","1009 2.86 2906733 837023489.76","1010 2.87 2919767 840757391.76","1011 2.86 2931793 844200470.76","1012 2.87 2948880 849091015.76","1013 2.87 3071823 884371351.76","1014 2.87 3084532 888022196.60","1015 2.88 3094484 890880833.60","1016 2.87 3102467 893173515.60","1017 2.87 3117961 897623532.60","1018 2.87 3130263 901157514.60","1019 2.88 3138536 903533914.60","1020 2.87 3170789 912793255.61","1021 2.88 3176043 914303575.61","1022 2.89 3347401 963656877.30","1023 2.89 3357843 966670463.31","1024 2.88 3369450 970017820.31","1025 2.88 3436031 989186021.31","1026 2.88 3447679 992532341.58","1027 2.87 3453628 994241782.58","1028 2.88 3458940 995767524.58","1029 2.86 3639141 1047480976.28","1030 2.87 3653608 1051623110.28","1031 2.87 3663813 1054545385.02","1032 2.86 3671224 1056668173.02","1033 2.87 3681956 1059740218.02","1034 2.87 3696744 1063974294.02","1035 2.87 3702681 1065675725.02","1036 2.86 3720636 1070813557.02","1037 2.86 3736877 1075461163.03","1038 2.86 3742861 1077176282.03","1039 2.87 3751318 1079598805.03","1040 2.86 3794073 1091865856.03","1041 2.86 3808755 1096068087.03","1042 2.86 3813827 1097521251.03","1043 2.86 3821276 1099653962.04","1044 2.87 3830045 1102166400.04","1045 2.87 3835464 1103719899.04","1046 2.87 3860039 1110765386.04","1047 2.87 3880604 1116665548.04","1048 2.87 3911004 1125390392.25","1049 2.87 3945338 1135246152.04","1050 2.87 3951847 1137111323.05","1051 2.87 3958664 1139064382.05","1052 2.86 3971368 1142704916.05","1053 2.86 3976596 1144201646.05","1054 2.86 3985662 1146798124.05","1055 2.88 4063234 1169065368.05","1056 2.87 4068336 1170530171.05","1057 2.87 4073116 1171903575.05","1058 2.88 4077608 1173195083.05","1059 2.87 4082363 1174560657.60","1100 2.87 4119785 1185301948.60","1101 2.87 4126219 1187149832.60","1102 2.87 4137201 1190303154.60","1103 2.87 4146066 1192848096.60","1104 2.87 4150791 1194204513.60","1105 2.87 4167147 1198899378.60","1106 2.86 4200650 1208514351.60","1107 2.87 4203642 1209371917.60","1108 2.87 4206937 1210315892.60","1109 2.87 4222038 1214648356.60","1110 2.86 4231342 1217316363.60","1111 2.87 4237504 1219082441.60","1112 2.86 4251131 1222982251.60","1113 2.87 4258480 1225085807.60","1114 2.87 4278389 1230789861.60","1115 2.86 4289801 1234056128.14","1116 2.86 4298936 1236669821.14","1117 2.87 4308220 1239330504.07","1118 2.87 4318548 1242288931.07","1119 2.87 4333174 1246473281.07","1120 2.87 4337870 1247817177.07","1121 2.86 4341569 1248876276.07","1122 2.86 4345088 1249883880.07","1123 2.86 4350957 1251566586.07","1124 2.87 4357681 1253489997.14","1125 2.86 4370884 1257267678.14","1126 2.86 4508911 1296750612.13","1127 2.86 4526051 1301657653.47","1128 2.86 4542509 1306365688.99","1129 2.86 4549422 1308344276.99","1130 2.87 4564651 1312702638.99","1300 2.87 4564651 1312702638.99","1301 2.86 4599667 1322733878.99","1302 2.86 4618847 1328226912.99","1303 2.86 4640040 1334298677.00","1304 2.86 4644503 1335576076.00","1305 2.86 4652367 1337825985.00","1306 2.85 4728876 1359706491.00","1307 2.85 4739757 1362809955.49","1308 2.85 4751430 1366137891.50","1309 2.85 4770176 1371481143.88","1310 2.85 4778157 1373758279.88","1311 2.86 4785530 1375863717.88","1312 2.86 4792535 1377863248.88","1313 2.85 4801087 1380304168.87","1314 2.86 4816734 1384775943.87","1315 2.86 4826387 1387529662.87","1316 2.86 4830215 1388622319.87","1317 2.86 4837850 1390799646.87","1318 2.86 4845152 1392883360.87","1319 2.86 4850937 1394533508.87","1320 2.86 4856635 1396158306.87","1321 2.86 4866363 1398936107.87","1322 2.86 4876971 1401962309.88","1323 2.87 4980627 1431609117.49","1324 2.86 4984035 1432585556.49","1325 2.86 4992045 1434880514.49","1326 2.87 5001618 1437626472.49","1327 2.86 5013602 1441057286.49","1328 2.86 5016938 1442012823.49","1329 2.87 5020160 1442935975.49","1330 2.86 5030289 1445840149.01","1331 2.87 5040981 1448898899.49","1332 2.86 5045547 1450205878.49","1333 2.86 5053574 1452502490.49","1334 2.87 5058314 1453860148.49","1335 2.87 5069830 1457159890.49","1336 2.86 5079823 1460018513.97","1337 2.87 5093738 1463999745.97","1338 2.86 5099702 1465707199.97","1339 2.86 5112635 1469408400.97","1340 2.86 5131074 1474684475.97","1341 2.87 5137658 1476569060.97","1342 2.86 5145251 1478741944.97","1343 2.86 5159157 1482720786.97","1344 2.87 5179097 1488424981.97","1345 2.86 5195888 1493227956.01","1346 2.86 5200198 1494461822.01","1347 2.86 5210575 1497430397.01","1348 2.86 5268822 1514137029.01","1349 2.86 5286323 1519153998.01","1350 2.86 5298103 1522527519.01","1351 2.87 5313010 1526795605.01","1352 2.87 5330428 1531788406.01","1353 2.87 5348486 1536961094.01","1354 2.86 5360623 1540435514.01","1355 2.87 5378225 1545482902.01","1356 2.86 5392545 1549586552.01","1357 2.87 5408338 1554110873.01","1358 2.87 5444888 1564572283.01","1359 2.86 5452624 1566785426.01","1400 2.87 5458766 1568543363.01","1401 2.86 5465782 1570551968.01","1402 2.86 5475854 1573435923.01","1403 2.86 5480656 1574810600.01","1404 2.87 5496365 1579304427.01","1405 2.86 5513112 1584094829.01","1406 2.86 5522562 1586798692.01","1407 2.86 5531433 1589337033.01","1408 2.87 5538267 1591295928.01","1409 2.86 5540884 1592045730.01","1410 2.87 5564582 1598825041.01","1411 2.85 5744193 1650175580.02","1412 2.85 5750124 1651869374.02","1413 2.86 5762507 1655402135.02","1414 2.86 5770493 1657682577.02","1415 2.86 5776845 1659496619.02","1416 2.85 5801999 1666669286.02","1417 2.85 5811510 1669381002.02","1418 2.85 5846422 1679333066.02","1419 2.85 5853397 1681322527.02","1420 2.86 5862959 1684050476.02","1421 2.86 5873418 1687035921.02","1422 2.86 5885358 1690441617.02","1423 2.85 5895132 1693231296.02","1424 2.85 5902473 1695327258.02","1425 2.85 5911210 1697820849.02","1426 2.86 5937068 1705207207.91","1427 2.86 5945249 1707542895.91","1428 2.86 5955901 1710582473.91","1429 2.86 5983395 1718425632.90","1430 2.85 6001163 1723495915.90","1431 2.86 6030965 1732008338.90","1432 2.86 6083908 1747136121.90","1433 2.86 6111054 1754892970.89","1434 2.85 6122673 1758211842.89","1435 2.85 6140138 1763195000.89","1436 2.85 6187687 1776785785.89","1437 2.86 6263634 1798510141.81","1438 2.86 6281895 1803733973.81","1439 2.86 6355306 1824724698.81","1440 2.86 6379392 1831608489.81","1441 2.86 6391479 1835063104.81","1442 2.86 6408943 1840052793.81","1443 2.85 6422452 1843907709.81","1444 2.85 6432458 1846763225.81","1445 2.86 6444392 1850172222.81","1446 2.85 6458407 1854174376.81","1447 2.86 6479218 1860112628.81","1448 2.86 6500434 1866168736.80","1449 2.85 6528495 1874178272.80","1450 2.86 6596319 1893562218.80","1451 2.86 6638142 1905508632.80","1452 2.86 6765484 1941917326.80","1453 2.86 6832913 1961183669.79","1454 2.85 6877188 1973838760.79","1455 2.86 6909437 1983063237.39","1456 2.86 6943173 1992725297.14","1457 2.86 6973239 2001337530.89","1458 2.86 6973991 2001552602.89","1459 2.86 6973991 2001552602.89","1500 2.86 7026901 2016684862.07"],"prec":"2.88"},{"date":"20260416","data":["0930 2.82 53142 14986044.00","0931 2.83 165594 46782793.00","0932 2.83 327104 92438129.48","0933 2.83 409418 115694017.03","0934 2.82 461700 130461039.03","0935 2.85 724104 204900866.59","0936 2.83 793904 224722633.61","0937 2.84 877836 248540914.63","0938 2.85 977163 276772118.65","0939 2.85 1031275 292173988.66","0940 2.84 1072020 303774173.67","0941 2.85 1117071 316598031.68","0942 2.85 1171577 332100723.69","0943 2.85 1205557 341770535.70","0944 2.84 1249196 354175109.42","0945 2.84 1359440 385533603.45","0946 2.84 1441203 408771917.47","0947 2.84 1476860 418907774.48","0948 2.84 1569063 445097954.49","0949 2.84 1645824 466901442.50","0950 2.84 1693794 480533413.50","0951 2.83 1766075 501063434.51","0952 2.83 1789517 507704455.51","0953 2.84 1819011 516059960.50","0954 2.84 2104366 597129401.59","0955 2.84 2127283 603645512.59","0956 2.84 2146204 609026485.59","0957 2.84 2181388 619039765.59","0958 2.85 2210080 627204783.32","0959 2.85 2234721 634215502.38","1000 2.85 2267624 643576401.38","1001 2.84 2297005 651926941.85","1002 2.85 2317065 657629085.85","1003 2.84 2365590 671419942.85","1004 2.85 2382448 676210026.86","1005 2.85 2409985 684034906.86","1006 2.85 2424405 688135148.86","1007 2.84 2502027 710184128.61","1008 2.83 2524635 716592059.61","1009 2.83 2546393 722753536.61","1010 2.83 2568822 729106416.60","1011 2.83 2584034 733417337.60","1012 2.83 2597744 737299868.60","1013 2.83 2608852 740446277.60","1014 2.84 2618348 743136013.84","1015 2.83 2635411 747967822.84","1016 2.83 2647325 751343612.84","1017 2.84 2661919 755477702.84","1018 2.82 2895523 821584289.59","1019 2.82 2950904 837210370.58","1020 2.83 2986873 847357204.58","1021 2.83 3017250 855927270.57","1022 2.82 3032267 860165170.57","1023 2.82 3057983 867420455.57","1024 2.82 3073031 871665883.57","1025 2.82 3090940 876721085.56","1026 2.83 3106904 881227508.56","1027 2.82 3121224 885270753.56","1028 2.82 3133636 888774771.56","1029 2.83 3150633 893569575.11","1030 2.83 3175477 900579063.12","1031 2.82 3192512 905386454.12","1032 2.82 3201392 907893296.12","1033 2.83 3443876 976524159.12","1034 2.83 3463949 982207088.13","1035 2.84 3474612 985227515.13","1036 2.83 3484865 988129817.13","1037 2.83 3504933 993813720.13","1038 2.84 3512713 996016831.13","1039 2.83 3521227 998427361.13","1040 2.83 3534152 1002085656.13","1041 2.84 3541099 1004052286.54","1042 2.84 3552684 1007335274.54","1043 2.84 3558901 1009096121.54","1044 2.83 3572218 1012865339.54","1045 2.84 3589661 1017802879.54","1046 2.84 3606154 1022477698.54","1047 2.85 3898074 1105386045.56","1048 2.85 3919901 1111593670.57","1049 2.85 3928223 1113960854.57","1050 2.84 3977531 1127986446.57","1051 2.85 4006216 1136143117.57","1052 2.84 4022401 1140747566.57","1053 2.84 4048547 1148179393.57","1054 2.84 4154170 1178177264.58","1055 2.85 4178099 1184974569.58","1056 2.83 4193467 1189339327.58","1057 2.84 4211316 1194395511.58","1058 2.84 4230208 1199755438.58","1059 2.84 4250952 1205633387.58","1100 2.84 4257974 1207622349.58","1101 2.84 4298867 1219234900.58","1102 2.84 4325423 1226796097.58","1103 2.85 4789484 1359050116.11","1104 2.86 4857937 1378602252.11","1105 2.86 4898141 1390093939.11","1106 2.85 4921801 1396850150.10","1107 2.85 4947798 1404280667.10","1108 2.87 5129783 1456330305.72","1109 2.87 5173711 1468917690.73","1110 2.87 5193907 1474705005.46","1111 2.86 5210509 1479459057.46","1112 2.86 5342308 1517151539.08","1113 2.86 5362751 1522983984.08","1114 2.86 5373874 1526161386.08","1115 2.86 5385112 1529371759.08","1116 2.86 5397353 1532867099.08","1117 2.86 5412840 1537287607.68","1118 2.86 5431200 1542525015.16","1119 2.86 5445116 1546498003.16","1120 2.86 5450218 1547955652.16","1121 2.85 5461805 1551262652.16","1122 2.86 5467951 1553017648.16","1123 2.86 5478241 1555957543.16","1124 2.85 5483876 1557565231.16","1125 2.85 5488271 1558819819.16","1126 2.85 5518562 1567461801.16","1127 2.86 5529153 1570483793.16","1128 2.85 5536777 1572662447.16","1129 2.85 5545209 1575069220.16","1130 2.86 5559347 1579108843.16","1300 2.86 5559347 1579108843.16","1301 2.86 5652207 1605652577.16","1302 2.85 5667012 1609879091.16","1303 2.85 5681193 1613931883.16","1304 2.87 5798219 1647406637.29","1305 2.86 5857271 1664308045.28","1306 2.87 5884173 1672000650.28","1307 2.86 5895701 1675303073.45","1308 2.87 5917022 1681410228.44","1309 2.86 5980332 1699518944.43","1310 2.85 5987988 1701704751.43","1311 2.86 6009280 1707787375.01","1312 2.85 6017234 1710059240.01","1313 2.86 6023547 1711862316.01","1314 2.86 6031001 1713990596.01","1315 2.85 6038504 1716132086.00","1316 2.86 6051662 1719889884.00","1317 2.85 6059986 1722266640.00","1318 2.86 6073234 1726052086.00","1319 2.85 6089115 1730588186.00","1320 2.85 6106758 1735628506.00","1321 2.86 6293990 1789191483.98","1322 2.86 6331824 1800044708.97","1323 2.86 6348412 1804796949.97","1324 2.86 6362339 1808790848.97","1325 2.86 6378604 1813451721.97","1326 2.86 6389206 1816487619.96","1327 2.86 6418193 1824781441.96","1328 2.86 6449187 1833649103.96","1329 2.87 6460674 1836936637.42","1330 2.86 6483024 1843335654.42","1331 2.87 6517322 1853148121.42","1332 2.87 6613530 1880665942.43","1333 2.86 6627460 1884652791.44","1334 2.86 6641979 1888806503.44","1335 2.86 6651979 1891665146.44","1336 2.87 6685072 1901128950.44","1337 2.86 6694630 1903863046.44","1338 2.86 6710091 1908286374.35","1339 2.86 6733837 1915077474.45","1340 2.86 6741016 1917126902.45","1341 2.85 6748522 1919272017.45","1342 2.85 6762768 1923335232.45","1343 2.86 6770119 1925435740.45","1344 2.85 6779803 1928196721.45","1345 2.86 6799359 1933775310.23","1346 2.85 6804645 1935285163.23","1347 2.85 6814260 1938029323.23","1348 2.86 6824807 1941042325.23","1349 2.86 6830738 1942736234.23","1350 2.86 6838378 1944917994.23","1351 2.85 6844541 1946677788.23","1352 2.86 6860010 1951096059.23","1353 2.86 6874080 1955115007.23","1354 2.85 6881071 1957111588.24","1355 2.86 6887972 1959082108.24","1356 2.86 6909985 1965366138.24","1357 2.87 7067880 2010534685.25","1358 2.86 7108886 2022270696.25","1359 2.86 7146067 2032923257.26","1400 2.87 7153342 2035007268.26","1401 2.86 7159818 2036861326.26","1402 2.86 7171717 2040266771.26","1403 2.86 7180497 2042778708.26","1404 2.86 7192068 2046088670.26","1405 2.86 7218129 2053542534.26","1406 2.86 7227496 2056222143.26","1407 2.86 7256344 2064477240.27","1408 2.86 7280117 2071277106.27","1409 2.87 7292003 2074678415.27","1410 2.86 7300396 2077080679.27","1411 2.86 7310549 2079988064.27","1412 2.86 7322561 2083424910.27","1413 2.86 7330222 2085618367.27","1414 2.87 7341265 2088784833.27","1415 2.87 7353750 2092362922.28","1416 2.87 7364251 2095372380.28","1417 2.87 7383555 2100908622.28","1418 2.87 7393683 2103811679.28","1419 2.87 7404248 2106838350.28","1420 2.87 7412827 2109295311.28","1421 2.87 7444858 2118463031.28","1422 2.87 7463192 2123720301.29","1423 2.86 7506646 2136186936.29","1424 2.86 7517525 2139304915.55","1425 2.86 7531912 2143424610.55","1426 2.87 7544795 2147114748.55","1427 2.87 7558413 2151014299.55","1428 2.87 7581053 2157507578.07","1429 2.87 7602029 2163518997.07","1430 2.87 7625624 2170284982.07","1431 2.87 7655970 2178983646.08","1432 2.87 7668118 2182465242.08","1433 2.87 7684898 2187275563.08","1434 2.86 7697336 2190838206.08","1435 2.87 7722661 2198098230.08","1436 2.87 7737979 2202488158.09","1437 2.86 7758415 2208338462.09","1438 2.86 7777783 2213886329.09","1439 2.87 7827271 2228079016.68","1440 2.87 7866402 2239299258.68","1441 2.87 7896215 2247846543.68","1442 2.87 7931653 2258002656.68","1443 2.87 7957382 2265373714.61","1444 2.87 7981059 2272158738.12","1445 2.87 8008500 2280020436.12","1446 2.86 8045994 2290768261.12","1447 2.88 8588645 2446538952.64","1448 2.88 8641753 2461824205.64","1449 2.88 8675854 2471637758.64","1450 2.88 8715000 2482902196.64","1451 2.87 8755444 2494535025.64","1452 2.88 8789705 2504390832.64","1453 2.88 8853542 2522759384.64","1454 2.87 8908593 2538604559.65","1455 2.88 8966414 2555240418.65","1456 2.88 9030098 2573561463.65","1457 2.87 9121165 2599762220.65","1458 2.88 9121560 2599875940.65","1459 2.88 9121560 2599875940.65","1500 2.88 9236331 2632929988.66"],"prec":"2.82"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.90","2.87","2.86","8399100","4653871","3745229","2.89","118643","2.88","166044","2.87","65908","2.86","66006","2.85","77679","2.90","245107","2.91","317636","2.92","351367","2.93","171626","2.94","135738","","20260422161424","0.03","1.05","2.92","2.83","2.90\/8399100\/2413011460","8399100","241301","2.68","351.52","","2.92","2.83","3.14","910.04","1313.37","2.52","3.16","2.58","0.95","-727194","2.87","351.52","351.52","","","1.87","241301.1460","0.0000","0"," ","GP-A","21.85","2.84","0.07","0.72","0.25","3.41","1.73","2.47","15.54","22.36","31380798287","45288619348","-42.38","26.64","31380798287","","","63.10","0.00","","CNY","0","___D__F__N","2.95","-189776",""],"market":["2026-04-23 01:43:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}