{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260116","data":["0930 2.55 36778 9378390.00","0931 2.57 150356 38423667.00","0932 2.56 277365 70946944.00","0933 2.56 327328 83761472.00","0934 2.57 362602 92811766.00","0935 2.57 538297 137952110.51","0936 2.59 1091863 281107890.98","0937 2.59 1214025 312738696.04","0938 2.58 1309738 337515968.08","0939 2.59 1553470 400628066.16","0940 2.59 1593962 411108502.17","0941 2.59 1733796 447318491.20","0942 2.59 1830702 472412003.22","0943 2.59 1902797 491106386.24","0944 2.59 2068148 533934752.27","0945 2.58 2117871 546802963.27","0946 2.59 2144310 553642829.28","0947 2.57 2289749 591165027.73","0948 2.58 2323102 599748211.00","0949 2.58 2346555 605778331.00","0950 2.58 2373847 612807613.00","0951 2.58 2392683 617654548.00","0952 2.57 2407911 621573237.00","0953 2.56 2532638 653624101.62","0954 2.58 2643696 682165628.87","0955 2.57 2656726 685516653.87","0956 2.58 2733748 705316841.86","0957 2.57 2782269 717785402.86","0958 2.56 2840815 732779964.08","0959 2.57 2860755 737888629.09","1000 2.56 2892023 745896426.10","1001 2.57 3170162 817370489.13","1002 2.57 3252763 838598111.14","1003 2.57 3313276 854150641.15","1004 2.57 3373392 869605179.15","1005 2.56 3410350 879085838.16","1006 2.57 3423130 882359275.82","1007 2.57 3437504 886042720.82","1008 2.56 3450106 889273384.82","1009 2.56 3479889 896899705.82","1010 2.56 3585375 923902268.81","1011 2.56 3597733 927056939.81","1012 2.55 3614830 931425046.80","1013 2.56 3630057 935312616.74","1014 2.56 3644709 939055228.74","1015 2.56 3695930 952156088.75","1016 2.56 3717006 957540485.75","1017 2.56 3775774 972586678.76","1018 2.56 3783670 974612163.27","1019 2.55 3876001 998245188.76","1020 2.56 3908911 1006662968.77","1021 2.56 3926418 1011139595.77","1022 2.56 3943186 1015432437.77","1023 2.56 3998533 1029599549.78","1024 2.55 4007140 1031797890.78","1025 2.56 4023124 1035877607.78","1026 2.55 4033513 1038530819.78","1027 2.54 4476337 1151271690.01","1028 2.54 4584973 1178867518.28","1029 2.52 4896072 1257477508.04","1030 2.52 5122508 1314552364.02","1031 2.53 5302552 1359950003.25","1032 2.52 5480512 1404794806.01","1033 2.52 5617314 1439265558.31","1034 2.51 5700759 1460292648.99","1035 2.52 5735619 1469065650.98","1036 2.53 5844704 1496556788.96","1037 2.53 5922053 1516051476.40","1038 2.52 5960208 1525661212.40","1039 2.52 5992136 1533692221.40","1040 2.52 6009067 1537948431.41","1041 2.52 6025619 1542113632.41","1042 2.52 6118204 1565420459.41","1043 2.51 6171606 1578859228.42","1044 2.52 6203097 1586777190.42","1045 2.51 6216188 1590069703.42","1046 2.52 6227162 1592831186.42","1047 2.51 6239236 1595866271.42","1048 2.52 6263943 1602084058.42","1049 2.51 6279805 1606071421.42","1050 2.52 6301638 1611569847.72","1051 2.52 6329243 1618522741.72","1052 2.52 6363742 1627208502.71","1053 2.51 6380621 1631457737.71","1054 2.52 6397295 1635650805.57","1055 2.52 6405378 1637684412.57","1056 2.51 6415700 1640278551.57","1057 2.52 6431057 1644144472.57","1058 2.52 6442908 1647127453.29","1059 2.52 6449574 1648805164.29","1100 2.52 6456859 1650637657.29","1101 2.51 6470907 1654170809.30","1102 2.53 6553471 1674976208.01","1103 2.53 6597218 1686001766.00","1104 2.52 6638428 1696383909.00","1105 2.52 6665884 1703300111.32","1106 2.51 6695942 1710872206.31","1107 2.51 6715708 1715843270.31","1108 2.52 6739891 1721931107.92","1109 2.52 6758212 1726541925.92","1110 2.51 6772896 1730235814.92","1111 2.52 6783575 1732921031.93","1112 2.51 6793341 1735377902.93","1113 2.52 6821511 1742458877.93","1114 2.52 6833590 1745495017.94","1115 2.51 6847581 1749010736.94","1116 2.51 6862652 1752796408.94","1117 2.51 6872333 1755228872.95","1118 2.51 6878181 1756698967.95","1119 2.51 6884036 1758169449.95","1120 2.52 6894989 1760921680.95","1121 2.52 6914339 1765785376.96","1122 2.52 6935691 1771162049.96","1123 2.52 6953470 1775635411.96","1124 2.52 6962935 1778016075.97","1125 2.52 7032118 1795443412.04","1126 2.52 7098953 1812280993.99","1127 2.51 7115524 1816448523.99","1128 2.52 7129138 1819872635.00","1129 2.51 7146205 1824159906.00","1130 2.51 7165947 1829118261.00","1300 2.51 7165947 1829118261.00","1301 2.51 7203948 1838669314.01","1302 2.51 7528043 1919987291.76","1303 2.51 7545829 1924439072.76","1304 2.50 7576592 1932132098.75","1305 2.50 7600161 1938026013.75","1306 2.50 7631088 1945760399.10","1307 2.50 7657310 1952318375.11","1308 2.51 7687953 1959983165.11","1309 2.51 7696097 1962021693.11","1310 2.51 7710850 1965711909.11","1311 2.51 7719183 1967797327.11","1312 2.51 7727209 1969806551.11","1313 2.51 7739206 1972814438.10","1314 2.52 7823314 1993925200.10","1315 2.52 7829395 1995452467.10","1316 2.51 7837785 1997559128.10","1317 2.52 7865509 2004544551.10","1318 2.52 7942067 2023836034.68","1319 2.52 7990865 2036142908.27","1320 2.51 7994999 2037182809.27","1321 2.51 7999616 2038344437.27","1322 2.52 8003580 2039341454.27","1323 2.52 8007056 2040215708.27","1324 2.52 8012008 2041462370.27","1325 2.51 8017030 2042725145.27","1326 2.52 8019898 2043446334.27","1327 2.51 8026886 2045202096.27","1328 2.52 8053122 2051799557.28","1329 2.52 8059714 2053456279.28","1330 2.51 8066397 2055138412.28","1331 2.51 8073755 2056989241.28","1332 2.52 8078618 2058211593.28","1333 2.52 8084257 2059629197.28","1334 2.52 8088970 2060814417.28","1335 2.51 8093453 2061941161.28","1336 2.51 8122818 2069325334.19","1337 2.51 8345291 2125168416.83","1338 2.51 8401968 2139397480.06","1339 2.52 8455890 2152933053.65","1340 2.51 8487464 2160859052.25","1341 2.51 8838345 2248620333.87","1342 2.51 8932575 2272183297.34","1343 2.50 8991426 2286899219.22","1344 2.51 9045330 2300377794.27","1345 2.50 9096328 2313131832.54","1346 2.51 9147021 2325809042.80","1347 2.49 9453413 2402158937.03","1348 2.50 9558596 2428362607.65","1349 2.50 9649571 2451028594.98","1350 2.49 9745884 2475022037.64","1351 2.49 9809352 2490834787.08","1352 2.49 9833529 2496860324.06","1353 2.49 9849712 2500894777.06","1354 2.49 9866424 2505060456.45","1355 2.49 9882362 2509032481.45","1356 2.49 9897139 2512714606.39","1357 2.49 9914415 2517024745.93","1358 2.49 9935267 2522219173.93","1359 2.49 9950302 2525967306.93","1400 2.49 9971600 2531277029.92","1401 2.49 9995810 2537308656.92","1402 2.49 10010095 2540868618.92","1403 2.48 10103331 2564079691.54","1404 2.48 10187046 2584921662.54","1405 2.48 10212380 2591219118.54","1406 2.49 10239496 2597958405.54","1407 2.49 10265573 2604436772.54","1408 2.49 10324656 2619146113.54","1409 2.49 10340395 2623067326.68","1410 2.50 10350013 2625465204.68","1411 2.49 10370082 2630465352.68","1412 2.49 10378925 2632671673.88","1413 2.50 10394039 2636438252.88","1414 2.50 10403277 2638743569.87","1415 2.50 10409956 2640409953.87","1416 2.49 10425049 2644173576.87","1417 2.49 10442503 2648524491.87","1418 2.49 10458989 2652635016.87","1419 2.49 10474697 2656549335.87","1420 2.50 10483980 2658864739.42","1421 2.50 10497413 2662213673.42","1422 2.49 10503951 2663844418.42","1423 2.49 10517646 2667262338.42","1424 2.50 10529823 2670299236.42","1425 2.50 10537130 2672121433.43","1426 2.49 10543018 2673589727.43","1427 2.49 10548519 2674961660.43","1428 2.49 10557527 2677209676.43","1429 2.50 10574213 2681367969.71","1430 2.49 10584290 2683879512.71","1431 2.49 10596069 2686817297.28","1432 2.49 10611947 2690783204.28","1433 2.50 10618752 2692480341.28","1434 2.50 10625889 2694260706.28","1435 2.50 10635599 2696683394.28","1436 2.49 10646588 2699424607.28","1437 2.50 10683592 2708641404.27","1438 2.50 10703642 2713643638.27","1439 2.49 10720893 2717945883.27","1440 2.49 10747931 2724682429.26","1441 2.49 10812667 2740810716.25","1442 2.50 10847991 2749610227.25","1443 2.49 10865519 2753979540.25","1444 2.49 10882233 2758144533.24","1445 2.49 10914244 2766127570.24","1446 2.49 10937685 2771967045.24","1447 2.50 10971671 2780438959.23","1448 2.48 11111451 2815190613.53","1449 2.48 11154586 2825914096.53","1450 2.49 11176538 2831371049.53","1451 2.49 11243303 2847991489.53","1452 2.49 11291066 2859879048.53","1453 2.50 11336619 2871222176.53","1454 2.50 11363991 2878043779.53","1455 2.50 11381510 2882413702.53","1456 2.50 11412408 2890123023.53","1457 2.50 11442819 2897711625.53","1458 2.50 11444234 2898065182.53","1459 2.50 11444234 2898065182.53","1500 2.50 11504446 2913118182.53"],"prec":"2.54"},{"date":"20260115","data":["0930 2.54 44711 11356594.00","0931 2.54 168909 42870689.24","0932 2.56 339305 86417990.88","0933 2.57 438922 111998574.93","0934 2.56 522232 133384725.83","0935 2.59 932380 239256007.04","0936 2.59 1253545 322433241.40","0937 2.60 1447384 372644750.31","0938 2.59 1641905 423090861.23","0939 2.57 1853805 477772279.22","0940 2.56 2034684 524262539.24","0941 2.58 2122092 546723539.83","0942 2.57 2142127 551884304.83","0943 2.58 2155461 555320319.83","0944 2.58 2172688 559759075.83","0945 2.57 2191026 564482055.83","0946 2.56 2341083 603047128.82","0947 2.57 2398657 617837044.82","0948 2.57 2415220 622087314.82","0949 2.56 2431646 626303091.82","0950 2.57 2503205 644690791.81","0951 2.57 2518588 648650640.81","0952 2.57 2604930 670844325.81","0953 2.57 2625329 676084671.81","0954 2.58 2660077 685012679.80","0955 2.57 2694921 693969019.80","0956 2.57 2706090 696837174.80","0957 2.56 2722230 700980402.80","0958 2.56 2735309 704336148.80","0959 2.57 2761867 711147378.80","1000 2.57 2802468 721568967.80","1001 2.57 2818099 725581652.80","1002 2.56 2830638 728796143.81","1003 2.56 2837684 730602882.81","1004 2.56 2846956 732981890.30","1005 2.58 3004053 773364559.79","1006 2.57 3074580 791488224.30","1007 2.57 3104847 799268581.30","1008 2.58 3149096 810651771.30","1009 2.58 3367282 866937423.72","1010 2.58 3397296 874673977.37","1011 2.57 3407486 877299064.37","1012 2.58 3447216 887540103.37","1013 2.57 3458947 890559315.37","1014 2.58 3470821 893616379.37","1015 2.56 3585147 922997217.72","1016 2.57 3619961 931943568.72","1017 2.57 3631412 934888290.72","1018 2.57 3646493 938767944.72","1019 2.58 3654269 940768550.72","1020 2.57 3664427 943383425.72","1021 2.57 3676301 946438996.72","1022 2.58 3693810 950948399.72","1023 2.56 3755245 966739934.72","1024 2.57 3783433 973980393.72","1025 2.56 3794297 976765700.72","1026 2.57 3799026 977978341.72","1027 2.56 3809896 980764090.72","1028 2.57 3815824 982284442.72","1029 2.56 3822338 983955381.72","1030 2.56 3830582 986070850.72","1031 2.57 3837117 987746298.72","1032 2.56 3855903 992571273.72","1033 2.56 3885306 1000121591.72","1034 2.56 3892918 1002074821.72","1035 2.56 3901160 1004189754.72","1036 2.57 3910449 1006574752.72","1037 2.57 3923383 1009891132.72","1038 2.58 3977935 1023910867.83","1039 2.57 3997979 1029065050.83","1040 2.56 4015723 1033625017.83","1041 2.57 4038294 1039427686.83","1042 2.58 4043956 1040885029.83","1043 2.57 4068237 1047122883.83","1044 2.57 4078623 1049784917.84","1045 2.56 4101521 1055667880.84","1046 2.56 4131841 1063460689.88","1047 2.57 4147817 1067565485.88","1048 2.57 4160187 1070738650.89","1049 2.57 4175133 1074578852.89","1050 2.58 4194884 1079655050.89","1051 2.57 4203672 1081915820.89","1052 2.58 4221335 1086466283.89","1053 2.58 4226608 1087823268.89","1054 2.57 4240521 1091401461.89","1055 2.57 4263733 1097365954.89","1056 2.57 4283878 1102541478.89","1057 2.56 4288051 1103611993.89","1058 2.56 4316083 1110813169.89","1059 2.56 4321626 1112235254.89","1100 2.56 4327481 1113737149.89","1101 2.56 4333221 1115209536.89","1102 2.56 4338500 1116561617.89","1103 2.56 4349320 1119336734.89","1104 2.57 4356756 1121241913.90","1105 2.56 4369335 1124464037.90","1106 2.57 4374907 1125891253.90","1107 2.57 4381959 1127699040.90","1108 2.57 4387246 1129054717.81","1109 2.56 4392991 1130527896.90","1110 2.56 4403553 1133234835.90","1111 2.57 4419318 1137272486.90","1112 2.57 4520084 1163172346.84","1113 2.56 4602311 1184293896.84","1114 2.57 4618015 1188315184.84","1115 2.56 4626188 1190410208.84","1116 2.56 4634524 1192545487.84","1117 2.56 4644090 1194996933.84","1118 2.56 4650890 1196738720.84","1119 2.57 4666764 1200808157.84","1120 2.55 4838548 1244781920.85","1121 2.56 4878922 1255078705.85","1122 2.55 4887455 1257257007.85","1123 2.56 4967515 1277673997.85","1124 2.55 5082113 1306897153.86","1125 2.54 5094453 1310041055.86","1126 2.54 5101353 1311796841.86","1127 2.55 5105806 1312930111.86","1128 2.55 5111920 1314486232.29","1129 2.55 5135070 1320386393.01","1130 2.55 5145885 1323144301.01","1300 2.55 5145885 1323144301.01","1301 2.55 5200632 1337104876.02","1302 2.54 5209245 1339297129.02","1303 2.55 5223967 1343038669.03","1304 2.55 5231150 1344866100.03","1305 2.55 5242176 1347673917.03","1306 2.55 5246341 1348734595.70","1307 2.55 5253449 1350544222.69","1308 2.55 5261987 1352716612.69","1309 2.55 5268502 1354373318.86","1310 2.55 5271686 1355183546.86","1311 2.54 5277802 1356738431.69","1312 2.55 5282720 1357990433.69","1313 2.55 5314562 1366107259.05","1314 2.55 5328785 1369732319.05","1315 2.55 5357547 1377064041.05","1316 2.55 5363692 1378632421.06","1317 2.55 5368313 1379811269.06","1318 2.55 5370684 1380416313.06","1319 2.55 5374892 1381490740.06","1320 2.55 5479913 1408272479.08","1321 2.55 5490469 1410955351.08","1322 2.55 5495876 1412330295.08","1323 2.55 5507579 1415306328.08","1324 2.54 5516149 1417484575.48","1325 2.55 5520546 1418604405.48","1326 2.55 5524764 1419677606.48","1327 2.55 5528290 1420574833.48","1328 2.56 5588784 1436002211.26","1329 2.55 5592683 1436997267.26","1330 2.56 5604323 1439966453.26","1331 2.55 5610183 1441461487.26","1332 2.54 5663727 1455113778.26","1333 2.54 5672194 1457269890.26","1334 2.55 5678750 1458939455.26","1335 2.55 5683524 1460155858.64","1336 2.55 5696318 1463414151.64","1337 2.55 5701899 1464833750.64","1338 2.54 5706955 1466119321.64","1339 2.54 5712294 1467476842.64","1340 2.55 5723081 1470218990.64","1341 2.54 6023992 1546629674.59","1342 2.54 6044421 1551800165.59","1343 2.54 6057312 1555065596.58","1344 2.54 6062728 1556437235.58","1345 2.54 6074328 1559380687.58","1346 2.54 6284234 1612694963.55","1347 2.54 6295662 1615601059.55","1348 2.55 6301904 1617188082.55","1349 2.55 6311750 1619695751.58","1350 2.54 6317337 1621115893.58","1351 2.54 6320901 1622022001.58","1352 2.55 6329544 1624220843.58","1353 2.54 6335167 1625650307.58","1354 2.54 6342508 1627518133.58","1355 2.55 6348051 1628926953.59","1356 2.54 6353355 1630274988.59","1357 2.54 6365177 1633279082.59","1358 2.54 6374985 1635773801.59","1359 2.54 6384002 1638065574.59","1400 2.55 6395573 1641004937.59","1401 2.54 6400828 1642342143.59","1402 2.54 6404044 1643160489.59","1403 2.55 6416864 1646424977.59","1404 2.55 6428246 1649320631.59","1405 2.54 6431767 1650215679.59","1406 2.55 6441037 1652575267.91","1407 2.54 6444897 1653558351.91","1408 2.54 6450411 1654960804.91","1409 2.55 6457848 1656850726.91","1410 2.54 6464928 1658650025.91","1411 2.54 6585589 1689298652.91","1412 2.54 6654410 1706780354.44","1413 2.54 6671178 1711046864.44","1414 2.54 6677098 1712552112.44","1415 2.55 6680808 1713494976.44","1416 2.54 6685733 1714746869.44","1417 2.54 6689358 1715668616.44","1418 2.54 6693993 1716846858.44","1419 2.55 6697996 1717864109.44","1420 2.55 6707097 1720177011.02","1421 2.55 6710632 1721075447.14","1422 2.54 6718398 1723050015.14","1423 2.54 6731653 1726418997.14","1424 2.55 6741230 1728857942.14","1425 2.54 6746760 1730264087.14","1426 2.54 6767897 1735644638.14","1427 2.54 6778295 1738291842.15","1428 2.55 6897638 1768718163.15","1429 2.54 6911953 1772358915.15","1430 2.55 6929602 1776848840.15","1431 2.54 6946203 1781070436.15","1432 2.54 6958854 1784288890.15","1433 2.54 6975372 1788486618.16","1434 2.54 6986173 1791231276.16","1435 2.54 6990954 1792447532.16","1436 2.54 7004307 1795842437.16","1437 2.54 7033326 1803217837.16","1438 2.54 7043366 1805771998.16","1439 2.55 7054837 1808691136.16","1440 2.55 7066283 1811603147.71","1441 2.54 7076671 1814246321.71","1442 2.55 7098553 1819820773.71","1443 2.54 7126237 1826867212.71","1444 2.54 7144980 1831634514.71","1445 2.55 7159849 1835417468.71","1446 2.55 7177521 1839913831.71","1447 2.54 7203549 1846537925.70","1448 2.54 7223736 1851672606.70","1449 2.54 7238404 1855403221.70","1450 2.55 7256788 1860085798.70","1451 2.55 7284890 1867230989.70","1452 2.54 7328644 1878363356.70","1453 2.54 7353489 1884682425.70","1454 2.54 7404255 1897596187.69","1455 2.54 7438814 1906390389.69","1456 2.54 7483287 1917712884.69","1457 2.55 7538928 1931872952.69","1458 2.55 7540293 1932220809.69","1459 2.55 7540293 1932220809.69","1500 2.54 7602688 1948069139.18"],"prec":"2.54"},{"date":"20260114","data":["0930 2.59 51180 13255620.00","0931 2.60 164386 42652502.11","0932 2.63 361190 94240914.82","0933 2.62 404375 105571705.79","0934 2.62 446524 116629780.76","0935 2.64 623078 163065348.53","0936 2.64 875515 229483217.94","0937 2.63 1019288 267329773.96","0938 2.63 1113394 292103911.98","0939 2.64 1148333 301307735.03","0940 2.64 1182363 310276016.02","0941 2.64 1234106 323911170.01","0942 2.64 1389243 364725647.99","0943 2.63 1425990 374398834.99","0944 2.63 1460586 383505226.47","0945 2.62 1530382 401867494.98","0946 2.63 1556646 408761442.98","0947 2.63 1594461 418685576.01","0948 2.63 1638885 430346308.01","0949 2.63 1793110 470913873.02","0950 2.62 1865109 489849915.02","0951 2.63 1943460 510454750.02","0952 2.63 1964801 516061257.43","0953 2.62 2001640 525721000.44","0954 2.62 2202738 578405455.98","0955 2.61 2221380 583278958.98","0956 2.61 2245841 589677325.98","0957 2.62 2410211 632745117.99","0958 2.63 2427175 637199177.50","0959 2.62 2450152 643224036.50","1000 2.63 2468739 648103062.50","1001 2.63 2639936 693125845.50","1002 2.62 2688330 705859674.50","1003 2.63 2726375 715855293.50","1004 2.63 2749070 721819511.50","1005 2.63 2773517 728233649.50","1006 2.62 2806270 736822828.50","1007 2.63 2824258 741543614.50","1008 2.63 2850503 748432890.50","1009 2.62 2872150 754111493.47","1010 2.62 2932331 769892396.48","1011 2.63 2960025 777153495.48","1012 2.62 2984619 783603770.48","1013 2.63 3002039 788175304.48","1014 2.62 3025283 794269930.52","1015 2.62 3067501 805337268.51","1016 2.62 3094643 812454818.51","1017 2.62 3116255 818120885.51","1018 2.62 3165085 830925080.51","1019 2.62 3200839 840293014.76","1020 2.62 3223985 846339224.76","1021 2.61 3257793 855178877.75","1022 2.61 3287138 862861556.75","1023 2.61 3310815 869057304.75","1024 2.62 3336826 875853566.74","1025 2.62 3351131 879590337.76","1026 2.62 3376318 886170967.24","1027 2.61 3432329 900802897.24","1028 2.61 3466433 909714858.72","1029 2.61 3495128 917214746.72","1030 2.61 3537582 928310927.78","1031 2.61 3573269 937646237.78","1032 2.62 3682744 966320574.86","1033 2.62 3754665 985165629.43","1034 2.62 3774447 990354599.43","1035 2.62 3860110 1012799674.44","1036 2.62 3876785 1017158939.44","1037 2.62 3895833 1022138029.46","1038 2.62 3910466 1025963319.46","1039 2.62 3948621 1035927147.46","1040 2.61 3991246 1047086437.46","1041 2.62 4012868 1052734354.20","1042 2.62 4024101 1055670361.19","1043 2.62 4034542 1058399532.19","1044 2.63 4160125 1091303161.19","1045 2.62 4173878 1094907957.32","1046 2.62 4180371 1096611625.32","1047 2.62 4194494 1100313771.32","1048 2.62 4261495 1117863666.19","1049 2.61 4274868 1121361942.19","1050 2.61 4299014 1127679872.47","1051 2.62 4315742 1132058282.47","1052 2.62 4324282 1134291477.47","1053 2.62 4403243 1154980021.47","1054 2.62 4413451 1157656374.31","1055 2.63 4423059 1160175428.31","1056 2.62 4440743 1164809873.31","1057 2.62 4481098 1175384331.31","1058 2.62 4489522 1177592921.31","1059 2.63 4499074 1180097548.31","1100 2.62 4511671 1183402859.47","1101 2.62 4516999 1184799025.47","1102 2.63 4520967 1185838993.47","1103 2.62 4526628 1187323758.47","1104 2.63 4536809 1189992869.39","1105 2.63 4543739 1191810553.47","1106 2.63 4553057 1194255641.47","1107 2.62 4562150 1196643728.47","1108 2.62 4570208 1198757086.93","1109 2.63 4577042 1200550184.93","1110 2.62 4603574 1207502489.93","1111 2.62 4611502 1209582088.93","1112 2.63 4619414 1211658011.93","1113 2.63 4642131 1217612253.93","1114 2.63 4673611 1225861748.85","1115 2.62 4713489 1236312520.31","1116 2.62 4728210 1240171930.31","1117 2.62 4742301 1243872722.31","1118 2.62 4756633 1247630491.31","1119 2.62 4769239 1250937229.31","1120 2.62 4777706 1253157573.31","1121 2.62 4784879 1255038552.31","1122 2.62 4803200 1259840637.31","1123 2.62 4809040 1261372253.31","1124 2.63 4813687 1262590724.31","1125 2.62 4821531 1264646793.31","1126 2.62 4834624 1268081820.31","1127 2.62 4841283 1269829459.31","1128 2.62 4847034 1271339221.31","1129 2.62 4852022 1272647422.39","1130 2.63 4864574 1275937691.39","1300 2.63 4864574 1275937691.39","1301 2.62 5029965 1319297015.94","1302 2.60 5325911 1396543081.73","1303 2.61 5359626 1405329643.73","1304 2.61 5383813 1411624603.73","1305 2.60 5405435 1417249370.73","1306 2.61 5424307 1422160124.73","1307 2.59 5701442 1494212901.72","1308 2.59 5735743 1503099621.72","1309 2.59 5981472 1566733559.72","1310 2.59 6047119 1583730188.71","1311 2.59 6106075 1598999814.71","1312 2.59 6129980 1605203023.97","1313 2.59 6149494 1610265720.97","1314 2.59 6174940 1616858516.34","1315 2.59 6247804 1635704594.71","1316 2.58 6298132 1648691920.71","1317 2.57 6532840 1709176795.58","1318 2.57 6647705 1738709491.84","1319 2.58 6794910 1776658582.86","1320 2.58 6814295 1781663356.86","1321 2.59 6847392 1790205778.73","1322 2.58 6871922 1796542089.73","1323 2.57 6945229 1815453786.16","1324 2.57 6972878 1822565171.16","1325 2.58 6991876 1827451538.16","1326 2.57 7022857 1835417938.16","1327 2.58 7046602 1841524218.43","1328 2.57 7076429 1849193599.42","1329 2.57 7094940 1853952693.90","1330 2.57 7112877 1858569314.90","1331 2.58 7174270 1874398243.91","1332 2.59 7238827 1891056628.66","1333 2.58 7279923 1901653978.65","1334 2.57 7298042 1906321322.65","1335 2.58 7309847 1909360803.65","1336 2.57 7320831 1912188812.64","1337 2.58 7369816 1924819980.64","1338 2.58 7380894 1927679703.63","1339 2.59 7393098 1930829488.17","1340 2.58 7408069 1934694029.17","1341 2.58 7444630 1944124449.62","1342 2.57 7462178 1948641485.62","1343 2.58 7495868 1957326163.61","1344 2.58 7502241 1958966921.61","1345 2.58 7519330 1963366978.61","1346 2.57 7541438 1969055791.61","1347 2.58 7555679 1972717692.17","1348 2.57 7575990 1977941865.38","1349 2.57 7598648 1983766775.38","1350 2.57 7610774 1986884201.38","1351 2.57 7632610 1992497778.17","1352 2.57 7656274 1998580114.58","1353 2.57 7687680 2006652437.58","1354 2.56 7774201 2028881496.56","1355 2.56 7787176 2032206659.98","1356 2.56 7806992 2037283461.98","1357 2.56 7830749 2043368271.98","1358 2.56 7869054 2053176421.99","1359 2.56 8017925 2091288996.01","1400 2.56 8066467 2103682665.02","1401 2.55 8148454 2124592080.03","1402 2.55 8260958 2153279112.05","1403 2.55 8305525 2164647700.37","1404 2.55 8326198 2169923529.37","1405 2.56 8382120 2184231462.36","1406 2.56 8396542 2187915030.35","1407 2.56 8414527 2192503456.35","1408 2.56 8488594 2211392198.34","1409 2.55 8539323 2224327170.33","1410 2.56 8555922 2228562225.33","1411 2.56 8668127 2257282990.04","1412 2.57 8757565 2280262251.89","1413 2.58 8768089 2282972846.89","1414 2.58 8870540 2309409604.17","1415 2.59 8892092 2314980050.83","1416 2.58 8930774 2324958309.83","1417 2.57 8946118 2328909958.16","1418 2.58 8953620 2330841937.84","1419 2.58 8961048 2332753899.16","1420 2.57 8978334 2337201363.16","1421 2.57 9251786 2407496398.89","1422 2.57 9292376 2417927561.90","1423 2.56 9611684 2499683405.97","1424 2.56 9675427 2516002656.00","1425 2.56 9775593 2541648678.00","1426 2.56 9874881 2567069652.02","1427 2.56 10032576 2607451970.04","1428 2.56 10100515 2624850897.05","1429 2.56 10155071 2638819130.06","1430 2.57 10194073 2648802877.06","1431 2.56 10280526 2670937020.01","1432 2.56 10328841 2683292618.07","1433 2.56 10357080 2690511321.08","1434 2.56 10377845 2695822252.08","1435 2.55 10399350 2701319788.08","1436 2.56 10411247 2704359853.09","1437 2.56 10425331 2707959854.09","1438 2.56 10450666 2714435251.09","1439 2.55 10460565 2716964229.09","1440 2.55 10483858 2722922919.10","1441 2.56 10498846 2726752498.10","1442 2.54 11054504 2868213240.19","1443 2.55 11290887 2928257810.90","1444 2.54 11370837 2948566500.90","1445 2.54 11425846 2962546437.25","1446 2.54 11532612 2989675117.08","1447 2.54 11613230 3010162669.08","1448 2.54 11697089 3031464679.08","1449 2.54 11745190 3043690758.87","1450 2.54 11795741 3056540070.31","1451 2.55 11878119 3077471721.05","1452 2.54 11973662 3101752999.07","1453 2.54 12045545 3120006086.49","1454 2.54 12122117 3139451837.00","1455 2.54 12174968 3152876426.49","1456 2.55 12248988 3171678449.48","1457 2.54 12343829 3195779429.48","1458 2.54 12345006 3196078228.48","1459 2.54 12345006 3196078228.48","1500 2.54 12507947 3237465242.47"],"prec":"2.61"},{"date":"20260113","data":["0930 2.68 81819 21927492.00","0931 2.66 279077 74622051.00","0932 2.66 480039 128115871.62","0933 2.65 603858 160989205.00","0934 2.65 855895 227752983.00","0935 2.64 1063072 282374253.00","0936 2.63 1317438 349229750.00","0937 2.62 1478368 391461314.00","0938 2.62 1605255 424733445.00","0939 2.63 1764994 466653485.76","0940 2.64 1843235 487251279.13","0941 2.63 2102432 555484616.32","0942 2.64 2285842 603694768.36","0943 2.62 2399212 633468386.39","0944 2.61 2704052 713307531.76","0945 2.62 2798457 738067434.88","0946 2.64 2894986 763462715.79","0947 2.64 3016471 795556497.78","0948 2.64 3047995 803890908.78","0949 2.65 3106641 819418915.77","0950 2.65 3292810 868760197.62","0951 2.65 3364594 887782207.63","0952 2.65 3399643 897060105.63","0953 2.65 3427418 904408331.63","0954 2.65 3479935 918287657.64","0955 2.63 3569642 941945793.08","0956 2.62 3699482 976065322.08","0957 2.63 3804200 1003617446.56","0958 2.64 3834250 1011533817.56","0959 2.64 3956099 1043704493.32","1000 2.64 3992365 1053283072.32","1001 2.63 4007963 1057393957.32","1002 2.64 4025874 1062109673.32","1003 2.64 4046193 1067460791.32","1004 2.64 4066150 1072720211.32","1005 2.65 4137598 1091586546.32","1006 2.65 4164081 1098593486.09","1007 2.64 4192167 1106019777.09","1008 2.64 4208490 1110340472.08","1009 2.64 4233989 1117086722.08","1010 2.64 4253791 1122326264.75","1011 2.65 4297716 1133957215.75","1012 2.65 4400725 1161258992.02","1013 2.64 4421388 1166733451.03","1014 2.65 4467338 1178903217.03","1015 2.63 4553185 1201571329.03","1016 2.63 4565304 1204764927.03","1017 2.64 4626117 1220811221.03","1018 2.64 4662504 1230419764.05","1019 2.63 4676982 1234236448.05","1020 2.64 4698509 1239912502.05","1021 2.64 4712782 1243668737.06","1022 2.63 4730346 1248293393.83","1023 2.63 4739937 1250817464.61","1024 2.63 4758658 1255742578.61","1025 2.63 4776972 1260564997.28","1026 2.63 4786946 1263190046.28","1027 2.63 4809492 1269122358.28","1028 2.64 4818923 1271605442.28","1029 2.63 4830805 1274734661.61","1030 2.63 4848734 1279456265.61","1031 2.63 4908197 1295100785.84","1032 2.64 4935894 1302389074.84","1033 2.63 5012486 1322535633.85","1034 2.63 5038643 1329406791.85","1035 2.63 5058335 1334574348.85","1036 2.62 5075910 1339184249.62","1037 2.63 5157197 1360561920.62","1038 2.62 5176557 1365653725.62","1039 2.63 5206064 1373408521.62","1040 2.63 5230820 1379921035.62","1041 2.64 5250792 1385173312.97","1042 2.63 5255939 1386527672.97","1043 2.64 5264340 1388739921.97","1044 2.63 5273317 1391101799.97","1045 2.63 5288667 1395142466.21","1046 2.64 5294832 1396765356.21","1047 2.63 5307841 1400188692.21","1048 2.64 5317335 1402687343.21","1049 2.64 5324440 1404558440.21","1050 2.64 5336586 1407759378.21","1051 2.63 5348594 1410922201.21","1052 2.64 5362426 1414568046.21","1053 2.63 5369673 1416476412.21","1054 2.64 5379919 1419172996.21","1055 2.63 5390283 1421900347.21","1056 2.63 5395642 1423310511.21","1057 2.63 5407199 1426354288.69","1058 2.64 5417416 1429045813.69","1059 2.63 5425473 1431169746.69","1100 2.64 5431747 1432820884.45","1101 2.63 5439902 1434970711.96","1102 2.64 5455323 1439027355.96","1103 2.64 5465821 1441789466.58","1104 2.64 5471873 1443382490.58","1105 2.63 5485917 1447078732.58","1106 2.65 5670620 1495841775.58","1107 2.64 5683688 1499297773.07","1108 2.65 5756540 1518535925.31","1109 2.64 5763110 1520271470.31","1110 2.64 5776222 1523737491.31","1111 2.65 5782498 1525395926.31","1112 2.65 5791313 1527725929.31","1113 2.65 5806018 1531612497.07","1114 2.64 5810578 1532817714.07","1115 2.64 5817917 1534758796.83","1116 2.65 5826216 1536954988.83","1117 2.65 5833057 1538765206.83","1118 2.64 5843067 1541410151.83","1119 2.65 5855188 1544614244.83","1120 2.64 5865941 1547458762.83","1121 2.65 5875579 1550005987.90","1122 2.64 5903696 1557432817.90","1123 2.65 5913704 1560079681.90","1124 2.65 5925915 1563311577.90","1125 2.64 5938606 1566666662.90","1126 2.63 6031263 1591128160.59","1127 2.64 6039773 1593371854.59","1128 2.64 6121023 1614821048.30","1129 2.63 6132480 1617844434.30","1130 2.64 6137503 1619168581.30","1300 2.64 6137503 1619168581.30","1301 2.64 6192369 1633635325.30","1302 2.64 6200845 1635868499.30","1303 2.63 6208869 1637980389.30","1304 2.64 6218988 1640644653.30","1305 2.64 6233630 1644504435.30","1306 2.64 6240032 1646190720.30","1307 2.64 6269703 1654000095.59","1308 2.63 6289388 1659189592.59","1309 2.63 6299374 1661819895.07","1310 2.63 6315493 1666063542.07","1311 2.63 6324695 1668486433.59","1312 2.63 6538242 1724646653.69","1313 2.63 6586575 1737321911.70","1314 2.63 6596398 1739896844.70","1315 2.63 6614003 1744513632.70","1316 2.63 6622177 1746657452.70","1317 2.63 6634316 1749840667.70","1318 2.62 6651858 1754440650.70","1319 2.62 6662628 1757267021.70","1320 2.62 6669710 1759124863.70","1321 2.62 6682438 1762462801.70","1322 2.62 6750140 1780211704.70","1323 2.62 6772400 1786045456.45","1324 2.62 6794614 1791866752.45","1325 2.62 6999110 1845446435.45","1326 2.62 7023031 1851696372.45","1327 2.62 7048748 1858426790.45","1328 2.61 7080782 1866804969.45","1329 2.61 7092848 1869957317.55","1330 2.62 7112774 1875173782.55","1331 2.62 7168065 1889670619.73","1332 2.62 7292124 1922169681.74","1333 2.62 7299749 1924163549.74","1334 2.61 7316478 1928532556.74","1335 2.61 7337490 1934018675.75","1336 2.62 7348925 1937004925.75","1337 2.62 7375305 1943903316.75","1338 2.61 7397868 1949795905.75","1339 2.61 7424536 1956760057.60","1340 2.62 7440021 1960810398.60","1341 2.62 7448042 1962908375.60","1342 2.62 7478189 1970798218.59","1343 2.62 7499985 1976501639.59","1344 2.62 7526552 1983457976.59","1345 2.62 7594363 2001219688.88","1346 2.62 7604137 2003781364.88","1347 2.62 7608565 2004942957.88","1348 2.62 7612759 2006042580.47","1349 2.62 7635941 2012117082.47","1350 2.62 7647603 2015175352.47","1351 2.63 7658676 2018078225.47","1352 2.63 7670817 2021261916.18","1353 2.63 7690966 2026548231.17","1354 2.63 7704252 2030035261.17","1355 2.63 7720949 2034424800.17","1356 2.63 7729631 2036704806.17","1357 2.63 7739869 2039391182.17","1358 2.63 7776292 2048949638.17","1359 2.63 7790318 2052636689.17","1400 2.62 7802574 2055854745.17","1401 2.63 7808959 2057532015.17","1402 2.62 7815826 2059333962.48","1403 2.62 7824405 2061583334.48","1404 2.62 7840575 2065825261.78","1405 2.63 7862834 2071658978.78","1406 2.62 7990315 2105049012.79","1407 2.62 8001807 2108053995.79","1408 2.61 8020691 2112987135.80","1409 2.61 8035006 2116724615.80","1410 2.62 8046464 2119716660.80","1411 2.61 8064516 2124434534.80","1412 2.62 8077687 2127878396.49","1413 2.61 8097358 2133016429.49","1414 2.61 8109649 2136227287.49","1415 2.61 8120465 2139054284.49","1416 2.61 8127415 2140869862.49","1417 2.61 8137106 2143401372.49","1418 2.62 8151356 2147123272.49","1419 2.61 8165582 2150839063.49","1420 2.61 8178221 2154142132.17","1421 2.62 8189578 2157111460.81","1422 2.62 8198333 2159399623.81","1423 2.61 8208441 2162041684.85","1424 2.61 8214540 2163636415.85","1425 2.61 8230448 2167792443.85","1426 2.62 8260500 2175648206.84","1427 2.61 8280975 2180996392.84","1428 2.61 8308687 2188233369.49","1429 2.61 8342523 2197068037.50","1430 2.61 8362013 2202158148.84","1431 2.61 8394078 2210530946.84","1432 2.61 8432749 2220626537.83","1433 2.61 8465980 2229300812.83","1434 2.61 8634129 2273185590.82","1435 2.61 8690455 2287864282.82","1436 2.60 8723751 2296532869.81","1437 2.61 8752835 2304099206.81","1438 2.60 8783617 2312105939.81","1439 2.61 8818495 2321182606.80","1440 2.60 8876546 2336286789.52","1441 2.60 8934708 2351411108.52","1442 2.60 9056261 2383018049.16","1443 2.60 9234637 2429373267.15","1444 2.59 9302184 2446876554.87","1445 2.59 9333889 2455095139.98","1446 2.59 9367657 2463845667.86","1447 2.59 9415279 2476185414.86","1448 2.59 9468845 2490074498.85","1449 2.59 9600927 2524287724.39","1450 2.59 9627607 2531201844.39","1451 2.60 9665932 2541137525.38","1452 2.60 9689869 2547348021.38","1453 2.59 9718849 2554869083.38","1454 2.60 9752945 2563719488.37","1455 2.59 9796937 2575143064.66","1456 2.59 9843761 2587300916.66","1457 2.60 10026239 2634759052.23","1458 2.61 10026515 2634831023.23","1459 2.61 10026515 2634831023.23","1500 2.61 10096698 2653148786.23"],"prec":"2.69"},{"date":"20260112","data":["0930 2.68 280919 75286292.00","0931 2.67 1149419 307210337.09","0932 2.65 1678184 447997069.00","0933 2.67 1990115 531132454.38","0934 2.65 2234146 596161998.37","0935 2.65 2451558 653912398.31","0936 2.66 2786773 742862874.63","0937 2.66 3216850 857291123.60","0938 2.68 4238985 1131025359.27","0939 2.68 4498474 1200641467.24","0940 2.68 4867398 1299724711.19","0941 2.67 5100312 1361915598.19","0942 2.66 5205133 1389872062.00","0943 2.66 5357558 1430421133.80","0944 2.66 5431056 1449944867.79","0945 2.66 5480325 1463031937.78","0946 2.66 5618194 1499675167.77","0947 2.66 5690169 1518837924.00","0948 2.66 5806697 1549851644.76","0949 2.66 5872259 1567275644.76","0950 2.65 5921340 1580323705.00","0951 2.65 6040093 1611829709.00","0952 2.65 6083571 1623377965.00","0953 2.65 6120961 1633310645.00","0954 2.65 6154874 1642318122.00","0955 2.65 6473572 1726776064.35","0956 2.64 6549247 1746796728.66","0957 2.65 6625364 1766933317.66","0958 2.65 6664598 1777313372.66","0959 2.64 6716189 1790958589.67","1000 2.64 6744679 1798494101.67","1001 2.65 6781924 1808344636.67","1002 2.65 6821066 1818698931.65","1003 2.65 6855308 1827758052.65","1004 2.65 7125848 1899452512.38","1005 2.65 7156415 1907539191.30","1006 2.64 7191612 1916844542.29","1007 2.65 7214074 1922785654.29","1008 2.65 7239817 1929595929.29","1009 2.65 7256200 1933927425.68","1010 2.64 7283771 1941222291.68","1011 2.65 7323359 1951693357.68","1012 2.64 7352961 1959527297.68","1013 2.65 7384655 1967911464.68","1014 2.65 7448073 1984675846.68","1015 2.66 7748018 2064185623.88","1016 2.66 7771738 2070490747.88","1017 2.66 7798437 2077581247.88","1018 2.66 7821034 2083585862.88","1019 2.65 7854068 2092362572.91","1020 2.65 7866941 2095782800.62","1021 2.66 7892080 2102460791.62","1022 2.66 7909824 2107172210.62","1023 2.66 7946583 2116927359.90","1024 2.65 7968256 2122678451.90","1025 2.66 7996938 2130302971.90","1026 2.66 8014834 2135051502.34","1027 2.65 8031096 2139365670.34","1028 2.65 8185163 2180199092.62","1029 2.65 8201536 2184529352.80","1030 2.64 8220461 2189530017.62","1031 2.64 8235130 2193408339.62","1032 2.65 8260386 2200087137.61","1033 2.65 8416201 2241390030.96","1034 2.65 8445686 2249205026.96","1035 2.65 8458320 2252554079.96","1036 2.65 8472274 2256253808.96","1037 2.65 8501236 2263935765.96","1038 2.66 8513011 2267059257.96","1039 2.65 8531257 2271899944.96","1040 2.66 8549628 2276777150.96","1041 2.65 8560306 2279610727.96","1042 2.65 8570465 2282307634.96","1043 2.65 8591684 2287935344.96","1044 2.65 8619361 2295272166.96","1045 2.65 8658084 2305538300.95","1046 2.65 8674633 2309928197.95","1047 2.65 8686634 2313110876.95","1048 2.65 8699111 2316418677.86","1049 2.65 8809223 2345549392.95","1050 2.64 8819529 2348276525.95","1051 2.65 8838591 2353312792.95","1052 2.64 8848517 2355937470.20","1053 2.65 8866260 2360633783.20","1054 2.64 8889213 2366709746.20","1055 2.64 8910633 2372371238.20","1056 2.65 8927790 2376903595.21","1057 2.64 8943889 2381159791.21","1058 2.64 8953023 2383573344.21","1059 2.64 8963048 2386223491.19","1100 2.64 8983901 2391739399.19","1101 2.64 8993033 2394154551.19","1102 2.65 9008893 2398351950.19","1103 2.64 9026863 2403097841.19","1104 2.65 9060544 2411992450.19","1105 2.64 9102600 2423096277.18","1106 2.64 9114922 2426352042.18","1107 2.65 9123174 2428533132.18","1108 2.64 9139245 2432778704.18","1109 2.65 9151989 2436146862.18","1110 2.64 9167795 2440328584.18","1111 2.64 9174982 2442229725.94","1112 2.65 9187133 2445445657.94","1113 2.65 9201149 2449149105.94","1114 2.65 9214120 2452577483.94","1115 2.65 9233774 2457776199.94","1116 2.65 9257144 2463964932.94","1117 2.65 9278676 2469668156.94","1118 2.66 9463969 2518771140.94","1119 2.66 9487590 2525047532.94","1120 2.66 9510649 2531175274.94","1121 2.67 9891154 2632451013.17","1122 2.67 10069560 2680081974.17","1123 2.66 10153045 2702368539.17","1124 2.67 10171882 2707396732.17","1125 2.67 10188234 2711759851.94","1126 2.67 10246228 2727249319.47","1127 2.67 10296808 2740797513.94","1128 2.67 10319819 2746956138.94","1129 2.68 10339242 2752155239.18","1130 2.68 10377003 2762264188.18","1300 2.68 10377003 2762264188.18","1301 2.67 10531449 2803629882.19","1302 2.68 10571135 2814252568.19","1303 2.69 10797281 2874865640.37","1304 2.68 10920625 2907950845.37","1305 2.68 10977226 2923117413.21","1306 2.67 11024789 2935838204.21","1307 2.68 11156232 2971074148.96","1308 2.68 11254501 2997469723.43","1309 2.68 11312501 3013041654.42","1310 2.68 11373535 3029400964.42","1311 2.68 11390615 3033969410.15","1312 2.68 11412791 3039904054.15","1313 2.67 11430768 3044715554.15","1314 2.67 11481036 3058183275.14","1315 2.67 11523433 3069526449.14","1316 2.66 11686343 3113012144.41","1317 2.66 11712942 3120097821.69","1318 2.66 11729950 3124628985.69","1319 2.66 11741345 3127663684.69","1320 2.67 11788256 3140185417.69","1321 2.68 11844486 3155194645.00","1322 2.67 11943001 3181502285.69","1323 2.67 11959315 3185852644.69","1324 2.67 11979775 3191313378.69","1325 2.67 11997596 3196063634.69","1326 2.66 12013935 3200421890.69","1327 2.66 12045629 3208866097.69","1328 2.68 12119338 3228561325.65","1329 2.68 12153072 3237597398.37","1330 2.68 12193991 3248557978.37","1331 2.67 12279967 3271592407.37","1332 2.67 12314280 3280783771.37","1333 2.67 12339631 3287575744.36","1334 2.68 12382773 3299134398.94","1335 2.68 12526652 3337690269.23","1336 2.69 12574950 3350666312.23","1337 2.68 12617647 3362123822.24","1338 2.69 12677157 3378098996.65","1339 2.69 12786748 3407564383.95","1340 2.69 12813584 3414774769.95","1341 2.68 12854653 3425795400.96","1342 2.68 12914531 3441869513.66","1343 2.69 13099490 3491608371.66","1344 2.69 13274082 3538567922.66","1345 2.70 13435647 3582050206.34","1346 2.69 13498882 3599111444.34","1347 2.70 13552730 3613635298.34","1348 2.70 13599500 3626246331.67","1349 2.69 13639445 3637020530.67","1350 2.70 13678113 3647449719.67","1351 2.70 13729238 3661246888.67","1352 2.71 14228473 3796061911.96","1353 2.71 14335497 3825029830.95","1354 2.71 14404269 3843662750.94","1355 2.71 14448603 3855672572.94","1356 2.71 14492878 3867658917.43","1357 2.70 14655376 3911544775.92","1358 2.70 14681961 3918711961.45","1359 2.69 14696740 3922695369.45","1400 2.69 14735696 3933194098.45","1401 2.69 14746303 3936055634.56","1402 2.70 14760269 3939821457.71","1403 2.70 14783187 3946005581.71","1404 2.70 14846349 3963056544.71","1405 2.70 14898241 3977063244.71","1406 2.70 14921015 3983209773.71","1407 2.69 14957483 3993051864.71","1408 2.70 14975738 3997971857.71","1409 2.70 14987030 4001015514.71","1410 2.70 15026207 4011577651.72","1411 2.70 15044955 4016631019.72","1412 2.70 15062949 4021478011.72","1413 2.69 15086507 4027826691.72","1414 2.69 15094849 4030076124.72","1415 2.69 15112665 4034876460.92","1416 2.70 15130338 4039639961.12","1417 2.69 15152343 4045575108.72","1418 2.69 15166898 4049499158.72","1419 2.70 15179829 4052981568.72","1420 2.70 15206415 4060155671.72","1421 2.69 15221878 4064326584.72","1422 2.70 15264846 4075892876.72","1423 2.69 15447905 4125129668.73","1424 2.69 15459336 4128199512.73","1425 2.68 15472374 4131702809.73","1426 2.69 15502515 4139804733.73","1427 2.68 15549500 4152434005.73","1428 2.69 15581198 4160954264.73","1429 2.69 15666573 4183913774.73","1430 2.68 15711523 4195988501.73","1431 2.69 15791395 4217470369.73","1432 2.69 15858452 4235516844.52","1433 2.68 15920237 4252126201.73","1434 2.69 15951988 4260659585.73","1435 2.69 15975389 4266946357.15","1436 2.69 15991624 4271304674.15","1437 2.69 16017671 4278292250.16","1438 2.69 16031505 4282005668.16","1439 2.68 16043266 4285166179.16","1440 2.69 16078099 4294530170.16","1441 2.69 16102941 4301206626.16","1442 2.69 16174153 4320357105.16","1443 2.69 16229012 4335112913.74","1444 2.70 16274995 4347490672.74","1445 2.69 16302871 4354992746.52","1446 2.68 16365390 4371815484.37","1447 2.68 16392181 4379021506.37","1448 2.69 16463471 4398199786.37","1449 2.70 16497087 4407248727.94","1450 2.70 16521043 4413701970.94","1451 2.70 16546884 4420665322.94","1452 2.70 16585577 4431095823.81","1453 2.69 16613433 4438604817.81","1454 2.69 16676362 4455559016.81","1455 2.70 16736770 4471829652.73","1456 2.70 16798334 4488419336.74","1457 2.70 16878474 4510031975.41","1458 2.70 16879147 4510213534.41","1459 2.70 16879147 4510213534.41","1500 2.69 16964808 4533256343.41"],"prec":"2.60"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.50","2.54","2.55","11504446","4316470","7187976","2.49","206336","2.48","285156","2.47","110026","2.46","56119","2.45","51625","2.50","55661","2.51","56850","2.52","82279","2.53","65390","2.54","51818","","20260116161418","-0.04","-1.57","2.60","2.48","2.50\/11504446\/2913118180","11504446","291312","3.67","111.70","","2.60","2.48","4.72","784.52","1132.22","2.17","2.79","2.29","1.02","397264","2.53","365.11","427.85","","","1.48","291311.8180","0.0000","0"," ","GP-A","5.04","-3.85","0.08","1.95","0.61","3.07","1.62","5.04","6.38","-4.94","31380798287","45288619348","38.90","41.40","31380798287","","","37.51","0.00","","CNY","0","___D__F__N","2.59","-273941"],"market":["2026-01-16 16:15:58|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}