{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20260302","data":["0930 3.25 775540 252050500.00","0931 3.24 1805030 585929557.29","0932 3.21 2466486 799006966.00","0933 3.14 3438318 1107070592.10","0934 3.16 4035339 1295767682.78","0935 3.17 4529588 1452574838.14","0936 3.20 4948423 1586005799.03","0937 3.22 5247466 1681869895.82","0938 3.21 5541532 1776356841.34","0939 3.22 5807161 1861882609.55","0940 3.22 6246797 2003921569.19","0941 3.26 6767692 2172877092.94","0942 3.30 7921467 2551840760.76","0943 3.30 8824205 2849528166.31","0944 3.33 9471625 3064667878.53","0945 3.35 10169011 3297087615.82","0946 3.38 11063283 3597298180.97","0947 3.37 11812361 3849279241.86","0948 3.36 12418789 4052418706.79","0949 3.37 13056222 4266898194.65","0950 3.39 13555495 4435919483.81","0951 3.36 14010729 4589595508.10","0952 3.34 14324329 4694962425.01","0953 3.34 14652545 4804473908.54","0954 3.35 14864189 4875435883.52","0955 3.32 15118859 4960386759.51","0956 3.32 15370729 5044132428.86","0957 3.29 15620456 5126558545.85","0958 3.29 15846771 5201094696.38","0959 3.28 16319945 5356290063.38","1000 3.27 16523738 5423108173.39","1001 3.26 16803787 5514447200.30","1002 3.28 16992844 5576234051.40","1003 3.25 17223767 5651623895.28","1004 3.25 17451505 5725666774.60","1005 3.26 17642917 5787971499.98","1006 3.25 17887392 5867329524.39","1007 3.23 18160971 5955777704.78","1008 3.24 18332164 6011163257.44","1009 3.23 18533810 6076457209.98","1010 3.22 18680511 6123746577.96","1011 3.21 18863025 6182358625.83","1012 3.20 19059939 6245476700.00","1013 3.21 19261468 6310072813.52","1014 3.22 19384815 6349702759.49","1015 3.21 19566198 6407928366.50","1016 3.19 19781056 6476640274.48","1017 3.19 19954671 6532086281.53","1018 3.18 20061492 6566180582.54","1019 3.21 20215759 6615509893.73","1020 3.22 20325229 6650731831.39","1021 3.22 20426172 6683212029.40","1022 3.22 20578180 6732099129.84","1023 3.24 20729349 6781026027.70","1024 3.25 20959063 6855671100.69","1025 3.25 21126014 6909965982.69","1026 3.24 21252831 6951146371.68","1027 3.26 21338702 6979068952.27","1028 3.27 21426764 7007816519.45","1029 3.27 21589708 7061175051.10","1030 3.26 21766208 7118779144.09","1031 3.27 21930604 7172589492.86","1032 3.29 22155030 7246445395.58","1033 3.29 22326833 7302918755.58","1034 3.29 22463485 7347833523.42","1035 3.30 22732627 7436597856.43","1036 3.30 22849215 7475016735.86","1037 3.31 23060935 7544763322.57","1038 3.31 23218722 7597026584.00","1039 3.32 23375925 7649158356.00","1040 3.33 23507718 7692932922.00","1041 3.29 23617290 7729251762.00","1042 3.28 23672029 7747243719.55","1043 3.27 23757855 7775409698.09","1044 3.28 23903138 7823004166.73","1045 3.27 23954242 7839752270.54","1046 3.30 24029838 7864606731.54","1047 3.29 24083291 7882212550.46","1048 3.30 24116806 7893257938.46","1049 3.28 24195499 7919084836.46","1050 3.27 24228408 7929862253.46","1051 3.27 24382119 7980109217.00","1052 3.27 24447987 8001647582.36","1053 3.26 24468986 8008506026.36","1054 3.26 24502783 8019543948.19","1055 3.27 24534639 8029946144.36","1056 3.26 24564256 8039613877.36","1057 3.26 24582740 8045650659.36","1058 3.27 24601351 8051728131.36","1059 3.27 24682488 8078289472.36","1100 3.29 24714366 8088754779.81","1101 3.27 24816954 8122356220.81","1102 3.27 24860454 8136584433.81","1103 3.27 24894253 8147638101.81","1104 3.27 24907534 8151987372.81","1105 3.29 25007809 8184891172.09","1106 3.28 25050997 8199049620.81","1107 3.28 25082914 8209496011.81","1108 3.28 25105393 8216859586.81","1109 3.27 25153892 8232726398.81","1110 3.27 25170655 8238199648.81","1111 3.26 25194812 8246088390.81","1112 3.26 25279580 8273730357.82","1113 3.26 25327996 8289500047.91","1114 3.26 25381678 8306953009.91","1115 3.24 25432164 8323360950.91","1116 3.26 25472089 8336340161.45","1117 3.25 25502616 8346272511.45","1118 3.25 25529799 8355114011.09","1119 3.26 25543012 8359413250.09","1120 3.26 25607328 8380331565.09","1121 3.27 25665628 8399338673.45","1122 3.26 25733454 8421448485.10","1123 3.27 25754603 8428343633.90","1124 3.26 25770402 8433505488.90","1125 3.28 25812670 8447336412.91","1126 3.27 25846278 8458312322.91","1127 3.27 25890142 8472650022.91","1128 3.27 25921172 8482778984.91","1129 3.27 25954805 8493775524.91","1130 3.28 25983574 8503195413.91","1300 3.28 25983574 8503195413.91","1301 3.27 26185083 8569105422.91","1302 3.28 26216891 8579520160.01","1303 3.29 26244774 8588677091.01","1304 3.29 26306792 8609088157.81","1305 3.29 26352300 8624078140.81","1306 3.28 26382726 8634071349.81","1307 3.30 26425926 8648274682.81","1308 3.29 26456122 8658224065.82","1309 3.30 26490825 8669657641.82","1310 3.30 26518468 8678771047.82","1311 3.29 26552227 8689892960.36","1312 3.29 26634209 8716829680.91","1313 3.28 26659721 8725204175.28","1314 3.29 26705843 8740345781.28","1315 3.29 26725394 8746767847.36","1316 3.29 26746289 8753633887.36","1317 3.30 27027958 8846507170.26","1318 3.31 27210554 8906872166.25","1319 3.31 27289948 8933131600.72","1320 3.31 27409913 8972820604.13","1321 3.32 27502708 9003527795.14","1322 3.32 27529886 9012542253.14","1323 3.31 27569691 9025745082.14","1324 3.32 27595390 9034271171.19","1325 3.31 27639541 9048918969.71","1326 3.32 27674925 9060658193.71","1327 3.33 27907131 9137914079.68","1328 3.33 28025908 9177432573.69","1329 3.33 28078283 9194862122.69","1330 3.32 28139047 9215082821.70","1331 3.31 28224381 9243373543.70","1332 3.30 28274173 9259818151.70","1333 3.31 28315623 9273512162.70","1334 3.30 28354590 9286386628.70","1335 3.31 28386758 9297011807.70","1336 3.31 28458230 9320610828.71","1337 3.31 28496558 9333273497.70","1338 3.31 28517842 9340306066.70","1339 3.31 28614816 9372396422.19","1340 3.31 28636661 9379618914.19","1341 3.31 28656491 9386171980.19","1342 3.29 28728146 9409819852.18","1343 3.31 28793641 9431428962.71","1344 3.31 28808051 9436190764.69","1345 3.31 28830268 9443534268.69","1346 3.31 28855301 9451809927.69","1347 3.31 28892275 9464020306.42","1348 3.30 28974653 9491214079.44","1349 3.30 29000944 9499893910.44","1350 3.31 29020377 9506317244.44","1351 3.30 29045490 9514611537.45","1352 3.29 29117768 9538464048.79","1353 3.29 29142054 9546467231.10","1354 3.30 29200496 9565732104.10","1355 3.30 29230386 9575589614.10","1356 3.30 29295646 9597105862.21","1357 3.29 29320798 9605395927.20","1358 3.30 29354154 9616384842.24","1359 3.30 29486971 9660124255.45","1400 3.31 29567001 9686534006.77","1401 3.31 29593301 9695218953.68","1402 3.30 29609521 9700577681.20","1403 3.31 29637754 9709904921.72","1404 3.31 29657059 9716283871.72","1405 3.30 29777928 9756164692.20","1406 3.31 29839957 9776635332.67","1407 3.30 29882351 9790628713.25","1408 3.31 29906828 9798707650.72","1409 3.31 29929358 9806147327.78","1410 3.30 29950321 9813073947.78","1411 3.30 29998862 9829085855.78","1412 3.30 30024645 9837579375.78","1413 3.30 30043928 9843937403.78","1414 3.30 30083539 9857003269.66","1415 3.29 30130491 9872493763.66","1416 3.30 30154063 9880266674.26","1417 3.30 30201362 9895868034.19","1418 3.30 30250639 9912128619.19","1419 3.30 30267827 9917791063.72","1420 3.30 30285390 9923577476.72","1421 3.30 30359709 9948050064.72","1422 3.30 30378408 9954216105.72","1423 3.30 30397564 9960529366.19","1424 3.30 30437363 9973632126.19","1425 3.30 30464318 9982509193.68","1426 3.29 30502456 9995065078.85","1427 3.29 30587030 10022905064.72","1428 3.30 30626985 10036081576.72","1429 3.30 30847574 10108919429.72","1430 3.31 30921614 10133414450.18","1431 3.31 31018525 10165474073.72","1432 3.31 31063576 10180378601.72","1433 3.30 31113955 10197045631.72","1434 3.32 31188007 10221552710.60","1435 3.31 31245675 10240679988.60","1436 3.31 31370337 10281948927.61","1437 3.32 31442403 10305819819.61","1438 3.31 31522582 10332385356.61","1439 3.31 31604806 10359597337.61","1440 3.31 31637615 10370443408.61","1441 3.30 31666063 10379842526.62","1442 3.30 31833951 10435253378.62","1443 3.30 31867094 10446177413.38","1444 3.30 31924408 10465070115.06","1445 3.30 31977964 10482726925.37","1446 3.30 32107764 10525534356.16","1447 3.31 32194894 10554343636.16","1448 3.31 32298407 10588566597.29","1449 3.31 32427676 10631333986.86","1450 3.31 32489870 10651907989.58","1451 3.30 32564337 10676510148.39","1452 3.30 32645810 10703458548.54","1453 3.30 32728008 10730637738.15","1454 3.31 32830016 10764378615.30","1455 3.32 32963920 10808733545.56","1456 3.32 33109320 10856933430.56","1457 3.32 33316536 10925638412.31","1458 3.32 33317425 10925933452.31","1459 3.32 33317425 10925933452.31","1500 3.32 33604572 11021266256.31"],"prec":"3.24"},{"date":"20260227","data":["0930 2.96 252690 74796240.00","0931 2.99 1058214 314552278.26","0932 2.98 1506597 449227996.14","0933 3.05 1936106 578653075.48","0934 3.07 3005107 904369735.76","0935 3.12 4118695 1250547331.22","0936 3.14 5193103 1587485262.44","0937 3.15 5853628 1793994202.88","0938 3.17 6723393 2069118720.98","0939 3.13 7346259 2265369817.74","0940 3.15 7874723 2431487509.18","0941 3.13 8244257 2547530526.02","0942 3.16 8608238 2662255409.95","0943 3.20 9675804 3002694627.07","0944 3.18 10277887 3195070265.85","0945 3.17 10778985 3353983535.76","0946 3.14 11123315 3462408080.90","0947 3.17 11521804 3588157939.83","0948 3.20 12080916 3766156593.47","0949 3.23 12624998 3940862288.34","0950 3.24 13547657 4238934362.03","0951 3.26 14700294 4613600440.68","0952 3.25 15425061 4850178429.54","0953 3.26 16626629 5243510352.23","0954 3.26 16972145 5356248279.69","0955 3.24 17205882 5432292411.84","0956 3.25 17554594 5545466242.84","0957 3.27 18365680 5810822444.05","0958 3.28 21339537 6786160902.50","0959 3.25 21952722 6986354260.64","1000 3.22 22262195 7086315999.97","1001 3.19 22939898 7303041880.45","1002 3.18 23489865 7478014242.39","1003 3.18 23798437 7575986312.13","1004 3.15 24148266 7686682185.80","1005 3.17 24450523 7782185862.94","1006 3.16 24782414 7887165860.28","1007 3.18 25046009 7970826953.93","1008 3.18 25249473 8035385037.34","1009 3.18 25368416 8073168120.99","1010 3.17 25561704 8134467344.34","1011 3.20 25868764 8232302748.99","1012 3.20 26141864 8319692342.98","1013 3.19 26274708 8362092432.33","1014 3.20 26410402 8405418050.98","1015 3.21 26612349 8470114299.32","1016 3.19 26767127 8519556640.63","1017 3.19 26887760 8558002348.13","1018 3.18 27042710 8607289448.13","1019 3.19 27124107 8633199198.13","1020 3.19 27201963 8657997656.16","1021 3.18 27313286 8693423657.75","1022 3.21 27592894 8782817125.76","1023 3.22 27719473 8823530870.47","1024 3.23 27864652 8870340294.47","1025 3.22 28011531 8917674272.47","1026 3.23 28145423 8960866103.47","1027 3.23 28262169 8998523857.71","1028 3.23 28384048 9037875890.71","1029 3.23 28482443 9069598780.10","1030 3.22 28567102 9096862772.10","1031 3.22 28744342 9153868374.09","1032 3.23 28870952 9194759997.09","1033 3.24 28962341 9224313636.08","1034 3.21 29081410 9262744908.18","1035 3.21 29137666 9280821968.07","1036 3.19 29245380 9315264316.07","1037 3.19 29327273 9341403797.07","1038 3.19 29376613 9357125921.07","1039 3.19 29454065 9381777990.07","1040 3.19 29519475 9402588423.48","1041 3.19 29703450 9461177826.07","1042 3.18 29756094 9477980659.19","1043 3.20 29788120 9488200241.52","1044 3.18 29836168 9503529620.52","1045 3.18 29872991 9515258264.52","1046 3.20 29993326 9553692378.34","1047 3.20 30169770 9610191455.34","1048 3.20 30234608 9630939522.93","1049 3.19 30279887 9645422793.93","1050 3.19 30340756 9664868808.70","1051 3.20 30439292 9696378101.69","1052 3.21 30513833 9720240586.40","1053 3.20 30593434 9745743186.40","1054 3.20 30630729 9757678916.33","1055 3.20 30676036 9772149473.33","1056 3.20 30714897 9784571072.09","1057 3.20 30737923 9791927813.45","1058 3.20 30800755 9812006079.46","1059 3.20 30833831 9822576145.46","1100 3.19 30861130 9831304158.46","1101 3.20 30971615 9866678548.10","1102 3.20 31023833 9883386796.10","1103 3.19 31055385 9893473426.10","1104 3.21 31114339 9912346530.38","1105 3.20 31152431 9924559828.38","1106 3.20 31205213 9941450722.38","1107 3.20 31235704 9951214346.81","1108 3.20 31262046 9959659243.81","1109 3.21 31368643 9993866418.10","1110 3.22 31431791 10014148795.09","1111 3.21 31489744 10032785759.09","1112 3.22 31518667 10042095724.09","1113 3.21 31569769 10058544807.09","1114 3.24 31776831 10125426281.54","1115 3.24 31886411 10160903550.55","1116 3.23 31983139 10192130338.55","1117 3.23 32029413 10207070186.28","1118 3.23 32084950 10225002921.29","1119 3.23 32112015 10233734131.29","1120 3.23 32171669 10252962627.29","1121 3.23 32206482 10264190889.29","1122 3.22 32262007 10282096035.33","1123 3.22 32291421 10291581891.07","1124 3.22 32360037 10313691413.07","1125 3.23 32395714 10325197440.07","1126 3.22 32432718 10337122698.81","1127 3.22 32466537 10348009195.07","1128 3.22 32494146 10356882440.07","1129 3.22 32534176 10369754824.32","1130 3.21 32576544 10383377457.32","1300 3.21 32576544 10383377457.32","1301 3.21 32810845 10458556053.81","1302 3.22 32853355 10472227073.56","1303 3.22 32881003 10481120658.56","1304 3.21 32912099 10491114244.56","1305 3.20 32982345 10513654768.06","1306 3.19 33064154 10539830902.06","1307 3.20 33094549 10549542938.06","1308 3.19 33112009 10555124056.06","1309 3.20 33131715 10561423414.32","1310 3.19 33156784 10569440352.32","1311 3.19 33181628 10577376750.81","1312 3.19 33222157 10590318532.57","1313 3.20 33240141 10596065670.57","1314 3.20 33264348 10603796446.06","1315 3.19 33292385 10612748472.06","1316 3.19 33438197 10659245646.06","1317 3.19 33477992 10671920421.13","1318 3.19 33641622 10724120115.13","1319 3.19 33683161 10737369240.13","1320 3.19 33720977 10749449088.14","1321 3.20 33874781 10798717293.62","1322 3.21 33928317 10815893628.11","1323 3.21 33950192 10822909733.14","1324 3.21 33976315 10831284494.14","1325 3.20 34015006 10843684563.14","1326 3.21 34089029 10867434589.62","1327 3.21 34109747 10874095881.62","1328 3.23 34296289 10934183002.90","1329 3.25 34533646 11011094705.61","1330 3.25 34873255 11121660482.78","1331 3.24 34985902 11158291490.79","1332 3.24 35044832 11177434498.58","1333 3.25 35083892 11190122944.58","1334 3.25 35127968 11204433657.58","1335 3.25 35197652 11227044240.41","1336 3.24 35260938 11247550494.59","1337 3.24 35291870 11257554412.20","1338 3.25 35407686 11295073455.20","1339 3.24 35433427 11303429789.60","1340 3.24 35508029 11327612532.20","1341 3.23 35586963 11353101033.61","1342 3.22 35617793 11363042607.61","1343 3.22 35654431 11374863633.00","1344 3.22 35685305 11384826278.00","1345 3.23 35770085 11412214793.19","1346 3.24 35815294 11426846239.81","1347 3.24 35862998 11442294353.81","1348 3.23 35926825 11462948653.81","1349 3.23 35974080 11478221068.81","1350 3.23 35998547 11486142058.81","1351 3.23 36039961 11499552238.80","1352 3.24 36065614 11507860495.61","1353 3.24 36093904 11517014421.61","1354 3.24 36107478 11521409583.61","1355 3.23 36143782 11533166595.61","1356 3.23 36264823 11572261498.82","1357 3.24 36296905 11582629660.18","1358 3.24 36318464 11589601894.64","1359 3.23 36363927 11604286562.65","1400 3.23 36393605 11613865353.35","1401 3.22 36420269 11622462410.65","1402 3.22 36469956 11638493188.83","1403 3.23 36489529 11644806688.00","1404 3.23 36509450 11651233052.00","1405 3.23 36537323 11660226308.65","1406 3.22 36566076 11669506268.36","1407 3.21 36653594 11697692016.34","1408 3.23 36686063 11708150689.66","1409 3.22 36702335 11713398177.66","1410 3.22 36728439 11721815024.66","1411 3.22 36756268 11730782866.00","1412 3.22 36812858 11749013360.66","1413 3.23 36872979 11768378150.66","1414 3.23 36901612 11777604255.68","1415 3.22 36941935 11790605573.68","1416 3.23 36959340 11796220358.85","1417 3.23 37109415 11844693655.85","1418 3.24 37144186 11855942040.85","1419 3.23 37166426 11863136756.85","1420 3.23 37244098 11888233285.85","1421 3.23 37260139 11893410460.85","1422 3.23 37283996 11901109694.01","1423 3.22 37303460 11907388003.69","1424 3.22 37333844 11917187340.01","1425 3.23 37355184 11924072356.16","1426 3.23 37403729 11939739781.16","1427 3.22 37429628 11948095204.00","1428 3.23 37467610 11960351498.69","1429 3.23 37524339 11978656260.69","1430 3.23 37676130 12027693373.69","1431 3.24 37751390 12052045204.69","1432 3.23 37802158 12068486304.42","1433 3.24 37847070 12083030821.41","1434 3.24 37889366 12096723101.41","1435 3.24 37931924 12110496501.41","1436 3.24 37973617 12123996953.41","1437 3.24 38022154 12139702516.98","1438 3.22 38204556 12198636356.60","1439 3.23 38250839 12213576993.60","1440 3.23 38296994 12228470409.88","1441 3.23 38332580 12239955259.88","1442 3.23 38398503 12261212337.26","1443 3.23 38441084 12274955164.26","1444 3.23 38481506 12287996781.26","1445 3.23 38543068 12307864095.26","1446 3.23 38590309 12323107710.26","1447 3.22 38641703 12339685091.26","1448 3.23 38712139 12362415077.26","1449 3.24 38989373 12452051277.61","1450 3.24 39185494 12515650558.92","1451 3.25 39298101 12552235521.93","1452 3.26 39607396 12652879340.06","1453 3.25 39838148 12728042091.48","1454 3.25 40037064 12792721520.27","1455 3.25 40168705 12835492429.26","1456 3.24 40335383 12889528547.26","1457 3.24 40478220 12935746947.00","1458 3.24 40481133 12936689934.00","1459 3.24 40481133 12936689934.00","1500 3.24 40778620 13033075722.67"],"prec":"2.98"},{"date":"20260226","data":["0930 3.00 837323 251196900.00","0931 2.95 3317001 991034876.00","0932 2.95 4587458 1364964039.02","0933 2.94 5366677 1594210881.09","0934 2.96 6484364 1923521535.65","0935 2.94 6998915 2074913103.73","0936 2.93 7954069 2354660063.94","0937 2.94 8534425 2525126330.73","0938 2.97 9015563 2667198869.45","0939 2.95 9464357 2799703552.88","0940 2.94 9739637 2880722878.15","0941 2.93 10047549 2971236398.14","0942 2.93 10372118 3066402882.13","0943 2.92 10513845 3107842507.12","0944 2.91 10880290 3214729511.19","0945 2.91 11184847 3303397470.00","0946 2.91 11544632 3407893847.89","0947 2.91 11895055 3509995393.72","0948 2.93 12083690 3565112033.70","0949 2.93 12288961 3625197215.70","0950 2.93 12392115 3655389201.69","0951 2.91 12780005 3768345191.79","0952 2.91 13053112 3847788543.76","0953 2.91 13445141 3961503148.98","0954 2.90 13586018 4002432578.68","0955 2.91 13894041 4092046179.93","0956 2.91 14049098 4137174767.94","0957 2.90 14216831 4185961764.78","0958 2.92 14459719 4256731470.92","0959 2.93 14612629 4301505881.92","1000 2.92 14746639 4340726321.91","1001 2.94 14967391 4405509458.08","1002 2.95 15312427 4506986474.07","1003 2.93 15533255 4571990221.07","1004 2.94 15769169 4641141310.77","1005 2.94 15939618 4691083827.91","1006 2.93 16251375 4782481868.91","1007 2.95 16454946 4842313125.05","1008 2.94 16537500 4866576153.05","1009 2.94 16607162 4887041503.59","1010 2.94 16671846 4906048236.59","1011 2.94 16722103 4920799381.12","1012 2.93 16767894 4934232881.12","1013 2.94 16901332 4973378897.12","1014 2.93 16946422 4986613968.44","1015 2.94 16994171 5000634982.58","1016 2.93 17071191 5023263949.59","1017 2.96 17550099 5164342493.89","1018 2.95 17785680 5233838679.89","1019 2.94 17968626 5287601954.32","1020 2.93 18057166 5313609456.32","1021 2.94 18123076 5332969451.32","1022 2.93 18170176 5346789273.32","1023 2.93 18455749 5430397548.90","1024 2.92 18645742 5485897825.91","1025 2.92 18704886 5503163577.75","1026 2.92 18750114 5516348222.75","1027 2.92 18794020 5529136447.27","1028 2.91 18828302 5539121610.27","1029 2.92 18936525 5570699510.26","1030 2.92 18989065 5586046034.92","1031 2.93 19076128 5611538528.93","1032 2.93 19128957 5626989923.93","1033 2.93 19165319 5637629484.76","1034 2.93 19203723 5648867787.76","1035 2.92 19318698 5682442152.93","1036 2.93 19367078 5696570429.76","1037 2.93 19397286 5705401133.76","1038 2.92 19429194 5714740779.76","1039 2.93 19519562 5741212232.76","1040 2.93 19579058 5758636691.76","1041 2.92 19667327 5784480542.76","1042 2.93 19715068 5798440289.41","1043 2.92 19772152 5815123468.41","1044 2.92 19835628 5833673214.41","1045 2.92 19884238 5847887662.18","1046 2.93 19919150 5858093756.00","1047 2.93 19970799 5873203230.36","1048 2.93 20193667 5938530398.75","1049 2.94 20227084 5948346099.43","1050 2.93 20269146 5960702532.43","1051 2.94 20404490 6000489247.05","1052 2.93 20441823 6011459969.05","1053 2.94 20495779 6027303909.04","1054 2.94 20510245 6031551820.23","1055 2.94 20534598 6038700553.23","1056 2.93 20683156 6082232837.29","1057 2.92 20703128 6088077216.29","1058 2.92 20718226 6092491911.85","1059 2.92 20741219 6099214487.85","1100 2.93 20770750 6107845673.85","1101 2.92 20806028 6118168188.85","1102 2.93 20936618 6156422161.86","1103 2.93 21019927 6180851902.86","1104 2.93 21043396 6187720848.86","1105 2.94 21195010 6232157647.86","1106 2.94 21252360 6248999963.86","1107 2.94 21310044 6265936395.86","1108 2.94 21382530 6287243069.86","1109 2.94 21481121 6316225616.86","1110 2.94 21506549 6323687451.86","1111 2.94 21528817 6330227248.86","1112 2.94 21545561 6335145054.09","1113 2.94 21572231 6342980506.28","1114 2.93 21627659 6359245932.28","1115 2.93 21650757 6366030234.28","1116 2.94 21698343 6380015760.86","1117 2.94 21733854 6390453552.86","1118 2.93 21791727 6407459830.86","1119 2.94 21857081 6426696586.86","1120 2.95 21887155 6435559947.67","1121 2.96 22279387 6551396230.40","1122 2.96 22317438 6562656640.21","1123 2.96 22379223 6580930312.21","1124 2.95 22554372 6632630423.59","1125 2.95 22595728 6644839881.59","1126 2.95 22618304 6651513636.16","1127 2.96 22667594 6666094454.16","1128 2.95 22708565 6678208555.17","1129 2.95 22735606 6686206959.17","1130 2.96 22770328 6696465586.07","1300 2.96 22770328 6696465586.07","1301 2.95 23022021 6770920739.53","1302 2.96 23049559 6779066357.53","1303 2.96 23075631 6786777942.53","1304 2.97 23240556 6835598152.71","1305 2.97 23290048 6850285703.05","1306 2.97 23337751 6864435026.05","1307 2.96 23358811 6870682570.05","1308 2.96 23380331 6877070174.05","1309 2.96 23413563 6886934287.36","1310 2.97 23473783 6904785695.37","1311 2.96 23736974 6982695978.04","1312 2.96 23761795 6990059624.04","1313 2.97 23824647 7008683374.04","1314 2.97 23846507 7015167082.87","1315 2.97 23917585 7036270518.87","1316 2.98 24068179 7080995830.87","1317 2.97 24157909 7107649749.87","1318 2.97 24179599 7114082805.87","1319 2.95 24553708 7224576603.02","1320 2.95 24637847 7249394955.86","1321 2.96 24675174 7260410970.71","1322 2.95 24701842 7268285164.71","1323 2.94 24771851 7288937830.71","1324 2.95 24830701 7306295465.86","1325 2.95 24863201 7315870220.86","1326 2.95 24880658 7321009869.86","1327 2.95 24897647 7326016634.86","1328 2.94 24942821 7339309611.56","1329 2.94 24962660 7345152022.56","1330 2.95 24985534 7351892638.56","1331 2.94 25010883 7359358136.01","1332 2.94 25153429 7401402234.86","1333 2.95 25181207 7409594592.86","1334 2.94 25479680 7497345877.71","1335 2.93 25504887 7504741807.71","1336 2.94 25578638 7526358061.71","1337 2.94 25600133 7532670433.71","1338 2.93 25617430 7537750848.71","1339 2.94 25646324 7546225936.71","1340 2.94 25722518 7568619914.71","1341 2.94 25856330 7607957958.65","1342 2.94 25920445 7626810675.65","1343 2.94 25964043 7639629097.65","1344 2.94 26021186 7656430211.04","1345 2.95 26044583 7663326264.04","1346 2.95 26062494 7668598430.19","1347 2.95 26074046 7671998543.19","1348 2.95 26085528 7675380753.19","1349 2.94 26201175 7709381134.04","1350 2.93 26222338 7715598904.04","1351 2.94 26233128 7718764476.04","1352 2.94 26244663 7722148358.04","1353 2.93 26254274 7724969942.04","1354 2.93 26292568 7736207995.04","1355 2.93 26356171 7754900815.04","1356 2.94 26501770 7797706737.04","1357 2.95 26530944 7806306233.35","1358 2.95 26575942 7819562090.35","1359 2.95 26597826 7826012598.35","1400 2.94 26634226 7836727446.35","1401 2.94 26710691 7859207892.04","1402 2.95 26836673 7896247632.04","1403 2.94 26882875 7909827689.04","1404 2.93 26910506 7917947307.65","1405 2.93 26931151 7924014549.65","1406 2.94 26966784 7934478053.65","1407 2.94 26978600 7937948019.65","1408 2.94 27014391 7948466661.65","1409 2.94 27160706 7991483964.35","1410 2.95 27202537 8003786593.35","1411 2.94 27241960 8015379997.35","1412 2.95 27262748 8021504984.35","1413 2.94 27281677 8027078207.35","1414 2.94 27346173 8046040907.35","1415 2.94 27363075 8051006819.35","1416 2.94 27469457 8082279677.35","1417 2.95 27492635 8089102487.04","1418 2.95 27513498 8095246448.04","1419 2.95 27523891 8098306760.04","1420 2.95 27551881 8106544575.04","1421 2.95 27604164 8121928306.19","1422 2.95 27624431 8127896806.04","1423 2.94 27648755 8135060966.04","1424 2.95 27663698 8139459293.04","1425 2.95 27680778 8144489054.04","1426 2.94 27707464 8152354620.04","1427 2.95 27725245 8157590228.04","1428 2.94 27749601 8164754979.04","1429 2.95 27767408 8169997092.19","1430 2.94 27808133 8181997815.19","1431 2.94 27847799 8193684129.19","1432 2.94 27895574 8207760237.19","1433 2.94 27937891 8220214871.19","1434 2.94 27960841 8226972189.19","1435 2.94 27989074 8235290296.19","1436 2.95 28265707 8316889200.19","1437 2.96 28562596 8404586852.47","1438 2.95 28621587 8422016423.47","1439 2.96 28661181 8433722780.17","1440 2.97 28867465 8494778820.03","1441 2.96 29134680 8573851085.17","1442 2.95 29256296 8609828670.17","1443 2.96 29364872 8641962205.17","1444 2.97 29411115 8655667210.45","1445 2.96 29494513 8680384831.45","1446 2.97 29551077 8697156554.03","1447 2.97 29590628 8708887597.17","1448 2.97 29643806 8724655167.90","1449 2.97 29719906 8747202757.90","1450 2.97 29849400 8785629169.04","1451 2.96 29981868 8824931191.43","1452 2.97 30067312 8850282425.43","1453 2.96 30132839 8869721678.43","1454 2.97 30220403 8895685008.43","1455 2.96 30298067 8918723153.59","1456 2.97 30438426 8960373886.59","1457 2.97 30730871 9047277599.84","1458 2.98 30737477 9049245282.84","1459 2.98 30737477 9049245282.84","1500 2.98 30998284 9126965768.83"],"prec":"2.93"},{"date":"20260225","data":["0930 2.67 31570 8429190.00","0931 2.67 146660 39198567.16","0932 2.69 391887 105026855.96","0933 2.70 616287 165417879.69","0934 2.69 957657 257605680.60","0935 2.70 1008766 271384679.61","0936 2.71 1791893 483221619.64","0937 2.71 1951160 526382783.63","0938 2.73 2588280 699353216.54","0939 2.72 2894418 782850625.45","0940 2.74 3143919 851034711.66","0941 2.73 3519665 954051135.69","0942 2.75 3735012 1013082903.20","0943 2.74 3912623 1061753393.71","0944 2.72 4035587 1095311622.00","0945 2.72 4121241 1118680798.29","0946 2.73 4261090 1156731994.30","0947 2.73 4339971 1178248615.31","0948 2.73 4383434 1190103028.32","0949 2.72 4424593 1201332429.33","0950 2.71 4641040 1260213203.34","0951 2.73 5173023 1404998008.37","0952 2.74 5438198 1477423415.80","0953 2.74 5739747 1560040028.41","0954 2.73 5828947 1584470327.40","0955 2.75 5985350 1627332712.12","0956 2.74 6069884 1650558407.12","0957 2.77 6926679 1886585064.64","0958 2.78 7334480 1999557965.99","0959 2.79 7804678 2130655997.36","1000 2.79 8118006 2218098164.03","1001 2.81 8882522 2432664923.54","1002 2.79 9168336 2512649143.45","1003 2.79 9319481 2554823804.41","1004 2.80 9636000 2643272896.83","1005 2.80 9750322 2675267977.85","1006 2.81 10173018 2793989104.39","1007 2.84 10582015 2909561903.50","1008 2.86 11202336 3086376784.51","1009 2.87 11613870 3204460290.47","1010 2.89 12279887 3397091660.55","1011 2.91 12831506 3557328018.17","1012 2.93 14353175 4002134803.46","1013 2.93 16132201 4523367041.27","1014 2.93 16412029 4605356642.27","1015 2.93 16622856 4667128962.58","1016 2.93 16777570 4712460157.07","1017 2.93 16863810 4737728481.72","1018 2.93 16964981 4767371584.71","1019 2.93 17055134 4793786416.49","1020 2.93 17136542 4817638957.70","1021 2.93 17203847 4837359319.93","1022 2.93 17275346 4858308525.18","1023 2.93 17339266 4877037089.69","1024 2.93 17397489 4894096433.16","1025 2.93 17440420 4906675214.41","1026 2.93 17480932 4918545223.22","1027 2.93 17522586 4930749850.42","1028 2.93 17562150 4942342102.42","1029 2.93 17601343 4953825651.41","1030 2.93 17641911 4965712069.52","1031 2.93 17679893 4976840798.22","1032 2.93 17736179 4993332596.23","1033 2.93 17769742 5003166555.23","1034 2.93 17797320 5011246916.29","1035 2.93 17824372 5019173146.92","1036 2.93 17853604 5027738125.60","1037 2.93 17874023 5033720885.57","1038 2.93 17902131 5041956539.26","1039 2.93 17932755 5050929368.59","1040 2.93 17949842 5055935855.25","1041 2.93 17977032 5063902526.92","1042 2.93 17999822 5070579999.57","1043 2.93 18069327 5090944961.91","1044 2.93 18101525 5100378970.61","1045 2.93 18128326 5108231672.19","1046 2.93 18167849 5119811909.55","1047 2.93 18190030 5126310944.18","1048 2.93 18206747 5131209025.18","1049 2.93 18228610 5137614884.17","1050 2.93 18243853 5142081078.91","1051 2.93 18262058 5147415148.17","1052 2.93 18274681 5151113678.66","1053 2.93 18288679 5155215092.66","1054 2.93 18297512 5157803161.67","1055 2.93 18320912 5164659364.29","1056 2.93 18338799 5169900259.53","1057 2.93 18357580 5175403092.53","1058 2.93 18366556 5178033056.30","1059 2.93 18377139 5181133879.53","1100 2.93 18387129 5184060949.53","1101 2.93 18407824 5190124586.14","1102 2.93 18433657 5197693647.51","1103 2.93 18449889 5202449623.51","1104 2.93 18462427 5206123260.12","1105 2.93 18480795 5211505084.12","1106 2.93 18490268 5214280673.12","1107 2.93 18498630 5216730739.12","1108 2.93 18507003 5219184029.72","1109 2.93 18513812 5221179065.12","1110 2.93 18524911 5224431072.12","1111 2.93 18537220 5228037609.12","1112 2.93 18550013 5231785958.13","1113 2.93 18563923 5235861588.13","1114 2.93 18570116 5237676137.13","1115 2.93 18582071 5241178952.13","1116 2.93 18591058 5243812149.89","1117 2.93 18600534 5246588611.13","1118 2.93 18616166 5251168793.89","1119 2.93 18622274 5252958431.13","1120 2.93 18628495 5254781184.13","1121 2.93 18634629 5256578443.55","1122 2.93 18642003 5258739025.55","1123 2.93 18647181 5260256182.14","1124 2.93 18652496 5261813477.14","1125 2.93 18659487 5263861846.88","1126 2.93 18665813 5265715358.14","1127 2.93 18669656 5266841357.14","1128 2.93 18678580 5269456090.72","1129 2.93 18691125 5273131771.56","1130 2.93 18701769 5276250463.57","1300 2.93 18701769 5276250463.57","1301 2.93 18840726 5316964865.48","1302 2.93 18851818 5320214821.49","1303 2.93 18860924 5322882879.49","1304 2.93 18866039 5324381574.49","1305 2.93 18875582 5327177681.71","1306 2.93 18885729 5330150752.71","1307 2.93 18899075 5334061130.70","1308 2.93 18918447 5339737118.50","1309 2.93 18946003 5347811026.50","1310 2.93 18967521 5354115800.51","1311 2.93 18979847 5357727318.51","1312 2.93 18992986 5361577045.51","1313 2.93 19006278 5365471605.59","1314 2.93 19027723 5371754990.59","1315 2.93 19038776 5374993519.59","1316 2.93 19068216 5383619439.59","1317 2.93 19077233 5386261420.59","1318 2.93 19091112 5390327970.12","1319 2.93 19101293 5393311003.12","1320 2.93 19117211 5397974977.12","1321 2.93 19127539 5401001081.11","1322 2.93 19136004 5403481326.11","1323 2.93 19160556 5410675062.11","1324 2.93 19171732 5413949627.58","1325 2.93 19194696 5420678079.58","1326 2.93 19201362 5422631215.06","1327 2.93 19208960 5424857434.10","1328 2.93 19217287 5427297242.58","1329 2.93 19225462 5429692517.58","1330 2.93 19230907 5431287898.55","1331 2.93 19236656 5432972353.57","1332 2.93 19241227 5434311659.08","1333 2.93 19247704 5436209420.08","1334 2.93 19254002 5438054731.57","1335 2.93 19262830 5440641339.60","1336 2.93 19271309 5443125689.11","1337 2.93 19284274 5446924434.11","1338 2.93 19298340 5451045772.10","1339 2.93 19312236 5455117300.10","1340 2.93 19321369 5457793269.10","1341 2.93 19338168 5462715372.10","1342 2.93 19346981 5465297582.60","1343 2.93 19356879 5468197696.60","1344 2.93 19362597 5469873069.10","1345 2.93 19378195 5474443283.10","1346 2.93 19389463 5477744807.10","1347 2.93 19401390 5481239418.11","1348 2.93 19417607 5485991004.94","1349 2.93 19427380 5488854493.94","1350 2.93 19433724 5490713281.95","1351 2.93 19444258 5493799743.95","1352 2.93 19460195 5498469284.95","1353 2.93 19475000 5502807145.28","1354 2.93 19480112 5504304961.28","1355 2.93 19486531 5506185734.74","1356 2.93 19492208 5507849093.26","1357 2.93 19503426 5511135967.26","1358 2.93 19508045 5512489334.26","1359 2.93 19514179 5514286596.26","1400 2.93 19521980 5516572295.71","1401 2.93 19533338 5519900189.71","1402 2.93 19538950 5521544495.30","1403 2.93 19546564 5523775407.70","1404 2.93 19555501 5526393948.53","1405 2.93 19562885 5528557460.52","1406 2.93 19605819 5541137118.56","1407 2.93 19615035 5543837406.56","1408 2.93 19626792 5547282205.09","1409 2.93 19634657 5549586656.51","1410 2.93 19648031 5553505234.56","1411 2.93 19661536 5557462197.79","1412 2.93 19673985 5561109753.32","1413 2.93 19683126 5563788066.32","1414 2.93 19690429 5565927845.32","1415 2.93 19701491 5569169011.32","1416 2.93 19712912 5572515365.79","1417 2.93 19723318 5575564327.71","1418 2.93 19734495 5578839189.02","1419 2.93 19744908 5581890198.02","1420 2.93 19778590 5591759025.47","1421 2.93 19786892 5594191511.47","1422 2.93 19808415 5600497746.55","1423 2.93 19820143 5603934050.55","1424 2.93 19832443 5607537953.73","1425 2.93 19842334 5610436010.38","1426 2.93 19857009 5614735789.28","1427 2.93 19879701 5621384547.72","1428 2.93 19894682 5625773974.38","1429 2.93 19907588 5629555434.83","1430 2.93 19925989 5634946931.71","1431 2.93 19938811 5638703777.71","1432 2.93 19976079 5649623295.39","1433 2.93 20020868 5662746472.40","1434 2.93 20058378 5673736906.26","1435 2.93 20078565 5679651697.25","1436 2.93 20132116 5695342136.41","1437 2.93 20148656 5700188356.41","1438 2.93 20166733 5705484921.25","1439 2.93 20181407 5709784403.24","1440 2.93 20192100 5712917452.24","1441 2.93 20201612 5715704468.24","1442 2.93 20211313 5718546859.83","1443 2.93 20221424 5721509380.42","1444 2.93 20237316 5726165736.42","1445 2.93 20248715 5729505643.42","1446 2.93 20255917 5731615830.13","1447 2.93 20270380 5735853489.13","1448 2.93 20280182 5738725475.13","1449 2.93 20295625 5743250274.13","1450 2.93 20314075 5748656128.93","1451 2.93 20329460 5753163931.53","1452 2.93 20363756 5763212663.32","1453 2.93 20428319 5782129614.74","1454 2.93 20456755 5790461366.52","1455 2.93 20496298 5802047465.52","1456 2.93 20554736 5819169797.82","1457 2.93 20610838 5835607681.77","1458 2.93 20612685 5836148852.77","1459 2.93 20612685 5836148852.77","1500 2.93 20762998 5880190563.15"],"prec":"2.66"},{"date":"20260224","data":["0930 2.68 158969 42603692.40","0931 2.66 478628 128012300.98","0932 2.67 671597 179404859.00","0933 2.66 820164 218936216.61","0934 2.66 916916 244662826.63","0935 2.65 1105553 294774293.67","0936 2.62 1294642 344623225.76","0937 2.64 1488775 395802040.83","0938 2.63 1544339 410476361.84","0939 2.65 1599821 425130650.85","0940 2.65 1645358 437176010.86","0941 2.64 1827202 485362332.87","0942 2.64 1883267 500202833.88","0943 2.64 1926418 511626405.88","0944 2.64 2122643 563444351.91","0945 2.63 2166609 575032250.92","0946 2.64 2280995 605228618.07","0947 2.64 2345273 622240634.06","0948 2.64 2379953 631416886.06","0949 2.65 2516356 667439643.30","0950 2.65 2678708 710462428.39","0951 2.65 2742754 727436614.39","0952 2.66 2782607 738008116.39","0953 2.66 2870351 761263839.39","0954 2.65 2921828 774907072.39","0955 2.65 2937148 778969484.39","0956 2.65 2986717 792109987.39","0957 2.64 3053826 809899336.39","0958 2.65 3076551 815912752.39","0959 2.65 3092677 820179294.38","1000 2.64 3119249 827215375.38","1001 2.65 3272929 867939293.38","1002 2.66 3302796 875854165.38","1003 2.65 3312702 878481894.38","1004 2.65 3358956 890741595.38","1005 2.64 3376874 895480833.38","1006 2.65 3391467 899338617.30","1007 2.64 3403285 902464510.30","1008 2.65 3494468 926633075.30","1009 2.66 3506983 929955568.31","1010 2.67 3676084 974936868.26","1011 2.67 3705786 982857808.26","1012 2.67 3766156 998972728.25","1013 2.67 3883330 1030286901.22","1014 2.67 3990921 1059030185.20","1015 2.68 4095988 1087117423.18","1016 2.68 4135866 1097785090.17","1017 2.67 4188942 1111993530.16","1018 2.68 4249268 1128149016.15","1019 2.69 4456589 1183755788.34","1020 2.68 4520105 1200800863.34","1021 2.68 4556118 1210469192.34","1022 2.69 4581383 1217253615.34","1023 2.68 4600970 1222514548.63","1024 2.68 4776302 1269512266.66","1025 2.68 4868378 1294229005.68","1026 2.68 4929757 1310698478.69","1027 2.69 5360912 1426781024.20","1028 2.69 5438397 1447635864.21","1029 2.69 5496149 1463166604.22","1030 2.68 5555984 1479241301.22","1031 2.67 5644028 1502854532.23","1032 2.68 5660440 1507246821.49","1033 2.69 5736224 1527576724.50","1034 2.68 5769038 1536397244.51","1035 2.69 5783549 1540297257.71","1036 2.69 5868016 1562963554.71","1037 2.68 5887080 1568086542.53","1038 2.68 5919649 1576833251.53","1039 2.69 5941444 1582688999.54","1040 2.68 5971707 1590816472.54","1041 2.69 6181303 1647194216.58","1042 2.68 6198479 1651809744.58","1043 2.68 6211877 1655411110.69","1044 2.69 6226051 1659218470.69","1045 2.68 6334189 1688198433.69","1046 2.67 6343575 1690710349.60","1047 2.67 6352908 1693204672.60","1048 2.68 6375802 1699326430.60","1049 2.68 6398160 1705314043.60","1050 2.67 6418079 1710645533.61","1051 2.68 6464609 1723112737.61","1052 2.68 6491515 1730322578.61","1053 2.67 6503684 1733581418.68","1054 2.68 6511461 1735663097.68","1055 2.68 6521045 1738228161.68","1056 2.68 6535203 1742016171.68","1057 2.68 6551192 1746296745.68","1058 2.67 6558997 1748385466.68","1059 2.67 6570691 1751514263.68","1100 2.68 6582035 1754550399.68","1101 2.68 6593341 1757576338.68","1102 2.68 6604234 1760492355.68","1103 2.68 6612653 1762745457.68","1104 2.68 6622943 1765499735.68","1105 2.67 6631777 1767865324.68","1106 2.68 6643219 1770926963.36","1107 2.68 6656222 1774406827.36","1108 2.67 6667535 1777434633.36","1109 2.68 6681424 1781153312.36","1110 2.68 6713356 1789688263.36","1111 2.67 6722492 1792132961.36","1112 2.67 6755117 1800867281.36","1113 2.68 6765057 1803528455.36","1114 2.67 6773629 1805821446.36","1115 2.67 6792234 1810804371.36","1116 2.68 6806742 1814683969.36","1117 2.68 6819730 1818162795.35","1118 2.68 6834007 1821985624.35","1119 2.67 6864612 1830175551.64","1120 2.67 6882841 1835050395.64","1121 2.66 6997264 1865603096.35","1122 2.67 7001307 1866680889.35","1123 2.68 7085475 1889157125.35","1124 2.67 7094684 1891622055.33","1125 2.67 7116212 1897375921.33","1126 2.67 7124665 1899640031.67","1127 2.67 7149451 1906265419.67","1128 2.68 7172142 1912337435.67","1129 2.68 7185825 1916003498.67","1130 2.67 7192219 1917713140.67","1300 2.67 7192219 1917713140.67","1301 2.68 7224256 1926276718.66","1302 2.66 7318012 1951307352.33","1303 2.66 7322181 1952419441.33","1304 2.67 7327189 1953754956.33","1305 2.65 7486318 1996081308.33","1306 2.65 7493262 1997925619.33","1307 2.66 7498799 1999396737.33","1308 2.65 7502515 2000383141.65","1309 2.66 7505441 2001159866.65","1310 2.66 7607551 2028319892.65","1311 2.66 7620832 2031847552.65","1312 2.66 7630824 2034503603.65","1313 2.65 7643220 2037798011.65","1314 2.65 7662131 2042813948.64","1315 2.65 7669134 2044674385.64","1316 2.66 7689170 2049988849.64","1317 2.65 7706234 2054524496.64","1318 2.65 7710978 2055783759.64","1319 2.65 7723124 2059007208.64","1320 2.66 7732165 2061408999.64","1321 2.65 7745105 2064840328.64","1322 2.65 7943613 2117452918.62","1323 2.65 7990130 2129785667.62","1324 2.65 8010296 2135133051.62","1325 2.66 8015344 2136472689.62","1326 2.65 8019857 2137669840.62","1327 2.65 8025810 2139248450.62","1328 2.65 8035114 2141718312.62","1329 2.65 8041618 2143445000.62","1330 2.66 8056557 2147406332.62","1331 2.66 8063726 2149308191.62","1332 2.65 8067096 2150202726.69","1333 2.65 8078853 2153326514.69","1334 2.65 8083203 2154481726.69","1335 2.65 8087390 2155594584.69","1336 2.65 8089887 2156256992.69","1337 2.66 8094795 2157560504.69","1338 2.65 8100572 2159095501.69","1339 2.65 8104829 2160225361.69","1340 2.66 8111312 2161947878.69","1341 2.65 8115081 2162947390.69","1342 2.64 8331215 2220195146.70","1343 2.64 8362356 2228426790.70","1344 2.65 8455813 2253203337.71","1345 2.65 8458634 2253951587.59","1346 2.65 8465105 2255668467.00","1347 2.65 8467734 2256366463.00","1348 2.65 8471575 2257386660.00","1349 2.65 8474955 2258285127.29","1350 2.66 8482327 2260244131.29","1351 2.65 8492221 2262869569.29","1352 2.66 8496210 2263928620.29","1353 2.65 8501013 2265202473.29","1354 2.65 8508253 2267125045.29","1355 2.65 8515986 2269179982.29","1356 2.65 8522709 2270964610.29","1357 2.66 8526091 2271863333.29","1358 2.66 8532666 2273607861.29","1359 2.65 8538589 2275180464.29","1400 2.65 8554583 2279427794.29","1401 2.67 8754799 2332700201.29","1402 2.67 8758662 2333729892.71","1403 2.66 8761828 2334573460.71","1404 2.67 8830553 2352857221.71","1405 2.66 8877558 2365361237.71","1406 2.66 8897356 2370627676.71","1407 2.66 8904000 2372395613.71","1408 2.66 8940166 2382011627.71","1409 2.66 8955615 2386120514.71","1410 2.66 8996781 2397072111.34","1411 2.65 9020660 2403419892.34","1412 2.66 9048760 2410891980.34","1413 2.65 9059273 2413687389.01","1414 2.66 9071939 2417055684.01","1415 2.66 9098534 2424132830.01","1416 2.66 9113555 2428128937.01","1417 2.65 9132974 2433292856.01","1418 2.66 9138286 2434705162.01","1419 2.66 9155490 2439279278.01","1420 2.66 9174584 2444359162.01","1421 2.66 9189413 2448303143.01","1422 2.66 9197191 2450370656.01","1423 2.65 9216467 2455488259.01","1424 2.66 9228992 2458818887.01","1425 2.65 9243862 2462772845.30","1426 2.66 9249685 2464320623.30","1427 2.66 9256164 2466043549.30","1428 2.66 9261201 2467381251.30","1429 2.65 9268871 2469417893.30","1430 2.65 9275477 2471172665.30","1431 2.66 9278463 2471964795.30","1432 2.66 9290014 2475035510.30","1433 2.65 9292847 2475787884.01","1434 2.65 9307063 2479565082.01","1435 2.66 9314211 2481463913.01","1436 2.66 9325603 2484487539.02","1437 2.66 9336171 2487294050.02","1438 2.65 9353850 2491993151.02","1439 2.65 9371153 2496591834.02","1440 2.65 9393037 2502410352.02","1441 2.66 9509293 2533332666.02","1442 2.66 9587209 2554018729.02","1443 2.66 9601604 2557846109.02","1444 2.66 9666749 2575170842.02","1445 2.65 9716607 2588422728.02","1446 2.65 9728292 2591525554.02","1447 2.66 9735337 2593398174.02","1448 2.66 9748525 2596897024.02","1449 2.65 9756582 2599037695.02","1450 2.66 9775060 2603947445.71","1451 2.66 9799515 2610439888.71","1452 2.66 9834760 2619794581.71","1453 2.66 9864014 2627571824.71","1454 2.66 9933608 2646079249.71","1455 2.67 10010744 2666591567.89","1456 2.67 10043680 2675366561.89","1457 2.66 10124653 2696943946.89","1458 2.67 10124756 2696971447.89","1459 2.67 10124756 2696971447.89","1500 2.66 10234846 2726255387.62"],"prec":"2.62"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","3.32","3.24","3.25","33604572","18123242","15481330","3.31","42348","3.30","116157","3.29","71547","3.28","83173","3.27","32284","3.32","6581","3.33","96104","3.34","81621","3.35","116841","3.36","58585","","20260302161429","0.08","2.47","3.41","3.13","3.32\/33604572\/11021266194","33604572","1102127","10.71","148.33","","3.41","3.13","8.64","1041.84","1503.58","2.89","3.56","2.92","1.49","-14223","3.28","484.86","568.18","","","1.68","1102126.6194","0.0000","0"," ","GP-A","39.50","26.72","0.06","1.95","0.61","3.41","1.62","39.50","28.68","37.19","31380798287","45288619348","-2.02","92.13","31380798287","","","83.63","0.00","","CNY","0","___D__F__N","3.40","-214353",""],"market":["2026-03-02 18:32:46|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}