{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20250901","data":["0930 2.81 165177 46414737.00","0931 2.79 596172 167007975.00","0932 2.74 1044373 290791315.00","0933 2.72 1547546 427651266.54","0934 2.71 2021997 556493212.00","0935 2.72 2538495 696351392.73","0936 2.73 2925095 801251273.91","0937 2.72 3152234 863089686.90","0938 2.71 3471864 949905541.89","0939 2.72 3694470 1010499474.21","0940 2.73 3864688 1056829684.20","0941 2.72 4010254 1096470700.89","0942 2.73 4180444 1142955405.32","0943 2.73 4334340 1185010067.52","0944 2.73 4460459 1219530808.24","0945 2.73 4545926 1242892697.24","0946 2.73 4605314 1259120447.23","0947 2.73 4687093 1281497663.24","0948 2.74 4814871 1316516152.15","0949 2.73 4901690 1340254170.23","0950 2.73 5013989 1370920195.80","0951 2.72 5213936 1425318849.13","0952 2.71 5332943 1457590180.47","0953 2.71 5501016 1503153602.05","0954 2.71 5714929 1561111973.02","0955 2.73 5887687 1608045276.01","0956 2.71 5964706 1628962378.01","0957 2.71 6083099 1661062261.00","0958 2.71 6191279 1690392204.99","0959 2.70 6413565 1750500354.96","1000 2.71 6586920 1797336377.17","1001 2.70 6978005 1902936650.09","1002 2.69 7141085 1946855983.07","1003 2.71 7400507 2016884404.49","1004 2.70 7493421 2041986869.50","1005 2.70 7647634 2083589109.49","1006 2.69 7745496 2109959474.72","1007 2.70 7846472 2137219055.19","1008 2.70 7896774 2150815966.29","1009 2.70 7965485 2169376411.30","1010 2.71 8044954 2190881037.30","1011 2.74 8325196 2267115924.23","1012 2.73 8373151 2280224588.23","1013 2.73 8493397 2313032240.23","1014 2.73 8534161 2324158871.23","1015 2.73 8580472 2336816785.23","1016 2.73 8629848 2350282290.23","1017 2.74 8840692 2408035846.00","1018 2.75 8947631 2437443973.00","1019 2.77 9056939 2467606432.00","1020 2.76 9153246 2494215463.00","1021 2.78 9362163 2552126951.10","1022 2.77 9467139 2581282229.09","1023 2.77 9522666 2596673257.09","1024 2.76 9568128 2609255373.45","1025 2.76 9599972 2618057589.45","1026 2.77 9633294 2627267710.45","1027 2.76 9723239 2652101658.46","1028 2.75 9763715 2663266466.46","1029 2.76 9853341 2687930590.46","1030 2.75 9918800 2705975037.90","1031 2.75 10005968 2730028560.90","1032 2.77 10178820 2777898952.39","1033 2.78 10232668 2792842575.40","1034 2.78 10352609 2826181328.41","1035 2.78 10485148 2863049580.42","1036 2.77 10550677 2881257492.42","1037 2.76 10630557 2903401075.43","1038 2.76 10652630 2909505817.43","1039 2.76 10720384 2928201113.47","1040 2.75 10842400 2961757140.44","1041 2.75 10877826 2971491400.44","1042 2.74 10909227 2980103798.44","1043 2.74 10923716 2984080503.44","1044 2.75 10962117 2994634979.44","1045 2.75 10988755 3001950468.44","1046 2.74 11025123 3011944166.17","1047 2.75 11035969 3014926783.17","1048 2.76 11047008 3017965878.17","1049 2.75 11052676 3019527048.17","1050 2.75 11063167 3022414348.16","1051 2.75 11083722 3028075388.16","1052 2.76 11091753 3030288035.16","1053 2.75 11106404 3034320870.16","1054 2.76 11121969 3038610652.16","1055 2.75 11129059 3040562322.16","1056 2.75 11137982 3043018537.16","1057 2.75 11150464 3046454165.16","1058 2.75 11175208 3053260650.16","1059 2.75 11192621 3058052856.16","1100 2.75 11229718 3068252177.16","1101 2.74 11257697 3075943225.16","1102 2.74 11270418 3079434002.16","1103 2.75 11279626 3081961582.16","1104 2.75 11290541 3084957706.16","1105 2.74 11313977 3091384118.16","1106 2.75 11335040 3097167170.16","1107 2.74 11355382 3102750903.15","1108 2.75 11409061 3117492523.15","1109 2.75 11447775 3128137899.10","1110 2.75 11475125 3135658524.11","1111 2.75 11531130 3151056445.11","1112 2.75 11542271 3154122535.11","1113 2.75 11550166 3156296847.11","1114 2.76 11564898 3160354711.11","1115 2.75 11593274 3168166231.11","1116 2.75 11607993 3172221049.11","1117 2.75 11618084 3174997887.38","1118 2.75 11639707 3180945065.12","1119 2.76 11651889 3184299735.12","1120 2.77 11746335 3210382892.32","1121 2.77 11756126 3213090024.06","1122 2.76 11767079 3216119644.41","1123 2.76 11782425 3220365946.41","1124 2.76 11810840 3228212667.20","1125 2.75 11832604 3234221167.33","1126 2.74 11926192 3259913505.34","1127 2.73 11970006 3271920814.34","1128 2.74 11975786 3273500645.66","1129 2.73 11988879 3277078758.66","1130 2.73 12013347 3283769226.66","1300 2.73 12013347 3283769226.66","1301 2.74 12116395 3311926109.34","1302 2.73 12133141 3316503216.34","1303 2.73 12143636 3319371520.34","1304 2.73 12153674 3322114799.34","1305 2.73 12182112 3329897515.34","1306 2.75 12241117 3346058844.00","1307 2.73 12265618 3352772179.00","1308 2.73 12290971 3359701844.00","1309 2.73 12309170 3364673408.00","1310 2.73 12327158 3369586028.00","1311 2.74 12349398 3375662094.00","1312 2.73 12362199 3379159635.00","1313 2.74 12373591 3382272191.27","1314 2.73 12387363 3386034107.27","1315 2.73 12406895 3391379622.27","1316 2.74 12419581 3394845819.27","1317 2.73 12434988 3399057890.27","1318 2.73 12450521 3403300036.60","1319 2.74 12462254 3406506818.26","1320 2.73 12517503 3421635703.26","1321 2.74 12557662 3432638826.26","1322 2.74 12576719 3437869504.26","1323 2.75 12584642 3440042530.26","1324 2.74 12593920 3442587479.26","1325 2.74 12600755 3444462645.26","1326 2.75 12611170 3447318554.27","1327 2.75 12619933 3449722280.27","1328 2.74 12642123 3455809648.27","1329 2.75 12758864 3487894629.95","1330 2.76 12774933 3492322438.95","1331 2.76 12798256 3498745487.95","1332 2.75 12807467 3501282439.95","1333 2.75 12824809 3506053287.95","1334 2.75 12860695 3515927343.60","1335 2.75 12904351 3527935416.95","1336 2.75 12921510 3532656778.95","1337 2.75 12942216 3538354367.95","1338 2.75 12985118 3550165201.28","1339 2.75 13013799 3558053320.28","1340 2.76 13041170 3565581733.28","1341 2.75 13060824 3570990986.28","1342 2.74 13073644 3574511254.28","1343 2.74 13086615 3578069229.28","1344 2.74 13121309 3587580954.60","1345 2.74 13137440 3592002004.59","1346 2.74 13206673 3610975131.59","1347 2.74 13216493 3613664812.59","1348 2.73 13234471 3618574628.59","1349 2.74 13330008 3644727138.59","1350 2.74 13339358 3647290559.96","1351 2.74 13348219 3649719668.96","1352 2.74 13364529 3654195362.96","1353 2.74 13375214 3657129578.96","1354 2.75 13433417 3673129222.97","1355 2.74 13456243 3679399307.97","1356 2.75 13474160 3684320982.22","1357 2.75 13492268 3689290419.22","1358 2.75 13505578 3692941558.22","1359 2.75 13514886 3695496309.22","1400 2.74 13535429 3701131238.22","1401 2.75 13661437 3735779321.97","1402 2.76 13810520 3776893495.98","1403 2.77 13904390 3802792390.59","1404 2.76 13933965 3810960753.29","1405 2.76 13954979 3816749656.59","1406 2.75 13967644 3820235972.59","1407 2.76 13986882 3825537415.59","1408 2.75 14007767 3831289181.59","1409 2.76 14021731 3835136024.59","1410 2.76 14086150 3852893715.65","1411 2.76 14125378 3863702230.65","1412 2.75 14142735 3868483747.65","1413 2.75 14178191 3878254335.65","1414 2.75 14213019 3887853025.65","1415 2.75 14258906 3900492921.23","1416 2.76 14296646 3910895282.94","1417 2.76 14324126 3918465377.94","1418 2.75 14354651 3926874670.94","1419 2.75 14459520 3955748833.94","1420 2.76 14578881 3988669648.94","1421 2.77 14706461 4023931122.39","1422 2.76 14731576 4030874419.39","1423 2.77 14750914 4036221030.40","1424 2.76 14812534 4053238207.40","1425 2.76 14862334 4066988804.40","1426 2.77 14896734 4076491274.41","1427 2.76 14931136 4085992786.41","1428 2.76 15011736 4108186236.41","1429 2.76 15076833 4126094291.42","1430 2.75 15116928 4137126638.42","1431 2.76 15169739 4151659031.42","1432 2.75 15228581 4167850008.42","1433 2.76 15276465 4181026463.42","1434 2.75 15314692 4191543131.43","1435 2.76 15343998 4199606780.43","1436 2.75 15380994 4209786476.43","1437 2.76 15433516 4224237352.47","1438 2.75 15483688 4238044790.69","1439 2.75 15515857 4246897607.69","1440 2.76 15575922 4263420301.69","1441 2.76 15659264 4286362985.69","1442 2.76 15727018 4305005481.70","1443 2.76 15802695 4325825871.20","1444 2.76 15875410 4345834993.20","1445 2.75 15936919 4362756394.45","1446 2.75 16004977 4381478616.70","1447 2.75 16058513 4396208442.70","1448 2.75 16136547 4417661635.48","1449 2.75 16205651 4436657286.48","1450 2.75 16269782 4454298937.48","1451 2.75 16357801 4478503412.48","1452 2.76 16395252 4488815534.48","1453 2.76 16424659 4496909729.48","1454 2.75 16459098 4506398395.48","1455 2.75 16495845 4516513471.48","1456 2.75 16545419 4530172815.48","1457 2.76 16643052 4557092521.48","1458 2.75 16643154 4557120571.48","1459 2.75 16643154 4557120571.48","1500 2.75 16802905 4601052096.48"],"prec":"2.79"},{"date":"20250829","data":["0930 2.81 99264 27893184.00","0931 2.81 336248 94437555.66","0932 2.79 576391 161617634.00","0933 2.78 773799 216677201.00","0934 2.79 1023542 286257968.00","0935 2.83 1498802 419955260.07","0936 2.87 2067409 582147986.55","0937 2.85 2465781 695921008.14","0938 2.87 2960302 837489583.62","0939 2.87 3610549 1024289341.40","0940 2.89 4641097 1321910621.40","0941 2.91 5248235 1498047734.40","0942 2.89 5694984 1627316735.13","0943 2.88 5963991 1704785998.61","0944 2.86 6247928 1786224011.09","0945 2.86 6405436 1831226618.09","0946 2.86 6614215 1890876017.35","0947 2.86 6797060 1943078174.36","0948 2.87 6900070 1972534759.36","0949 2.88 7009018 2003808720.35","0950 2.88 7131312 2039006315.33","0951 2.87 7219243 2064311517.32","0952 2.88 7370619 2107882468.31","0953 2.88 7479610 2139229721.30","0954 2.87 7689685 2199516908.28","0955 2.86 7877354 2253311294.28","0956 2.87 8006052 2290156922.28","0957 2.86 8134415 2326906072.27","0958 2.85 8422522 2409085533.05","0959 2.85 8674762 2480848499.06","1000 2.85 8799584 2516329312.90","1001 2.84 8960483 2562049612.91","1002 2.83 9323591 2664746986.96","1003 2.83 9503491 2715530714.70","1004 2.82 9651783 2757365465.73","1005 2.81 10014999 2859510904.08","1006 2.81 10199236 2911322760.20","1007 2.83 10327947 2947571534.21","1008 2.82 10414417 2971970533.22","1009 2.82 10609491 3026816082.24","1010 2.82 10699135 3052024812.24","1011 2.81 10940774 3119773915.27","1012 2.82 11037666 3146958826.30","1013 2.82 11083979 3160002568.30","1014 2.82 11154385 3179832541.27","1015 2.83 11207036 3194726307.27","1016 2.83 11292029 3218751265.30","1017 2.83 11350064 3235167108.31","1018 2.82 11424334 3256181374.30","1019 2.83 11446258 3262374612.30","1020 2.82 11574777 3298617201.30","1021 2.82 11602192 3306346359.31","1022 2.83 11643086 3317896799.31","1023 2.84 11706309 3335798820.28","1024 2.84 11734770 3343871874.28","1025 2.84 11759335 3350842010.28","1026 2.84 11799424 3362204708.28","1027 2.84 11838294 3373213112.32","1028 2.83 11863297 3380302059.33","1029 2.83 11910438 3393650542.08","1030 2.84 11966091 3409412115.09","1031 2.83 12015478 3423388895.32","1032 2.83 12047209 3432367778.34","1033 2.82 12083524 3442636833.32","1034 2.83 12113964 3451237793.32","1035 2.83 12147598 3460733286.32","1036 2.83 12179871 3469847755.33","1037 2.83 12211121 3478667309.33","1038 2.83 12239294 3486626151.33","1039 2.83 12271767 3495800137.33","1040 2.83 12309465 3506458307.33","1041 2.82 12339489 3514935869.33","1042 2.82 12359756 3520660944.33","1043 2.82 12539370 3571294680.34","1044 2.82 12612421 3591842241.35","1045 2.82 12657075 3604400797.35","1046 2.82 12700775 3616689605.35","1047 2.81 12759541 3633210931.36","1048 2.82 12787567 3641094637.31","1049 2.80 12964392 3690773873.31","1050 2.80 13058566 3717165508.31","1051 2.80 13109283 3731397143.31","1052 2.80 13147903 3742232604.92","1053 2.81 13173088 3749300036.92","1054 2.81 13221385 3762857467.93","1055 2.82 13256665 3772776673.93","1056 2.81 13273679 3777568804.93","1057 2.81 13306814 3786888322.93","1058 2.82 13346233 3797994603.94","1059 2.81 13365557 3803431896.94","1100 2.81 13396608 3812164558.32","1101 2.81 13416607 3817787784.32","1102 2.82 13428449 3821118420.32","1103 2.81 13444164 3825540073.32","1104 2.81 13469142 3832567220.32","1105 2.81 13482991 3836465649.32","1106 2.82 13495040 3839859890.32","1107 2.81 13508310 3843599249.32","1108 2.82 13550876 3855572198.32","1109 2.82 13597910 3868821575.32","1110 2.82 13622684 3875792501.32","1111 2.81 13637239 3879887661.32","1112 2.81 13651706 3883962329.32","1113 2.81 13685295 3893406244.33","1114 2.81 13783457 3920992467.33","1115 2.80 13818899 3930940904.97","1116 2.81 13847185 3938889270.91","1117 2.81 13873578 3946297981.91","1118 2.80 13903148 3954595819.91","1119 2.81 13958529 3970150069.91","1120 2.81 13977439 3975465889.14","1121 2.82 13989749 3978926398.64","1122 2.82 14004300 3983021894.64","1123 2.81 14041505 3993480161.75","1124 2.81 14086685 4006175563.91","1125 2.81 14109481 4012578543.91","1126 2.81 14127850 4017734666.91","1127 2.81 14145461 4022681019.91","1128 2.80 14170347 4029657394.91","1129 2.80 14191645 4035632375.91","1130 2.80 14208516 4040370360.91","1300 2.80 14208516 4040370360.91","1301 2.81 14303236 4066968467.04","1302 2.81 14339799 4077234997.64","1303 2.81 14367867 4085117566.63","1304 2.80 14395694 4092933964.63","1305 2.81 14426191 4101494151.76","1306 2.81 14478226 4116108526.76","1307 2.81 14513859 4126117139.54","1308 2.82 14538457 4133032536.54","1309 2.82 14557952 4138514550.55","1310 2.81 14581898 4145257968.55","1311 2.81 14605375 4151859809.11","1312 2.81 14661534 4167645539.41","1313 2.81 14761236 4195647661.57","1314 2.80 14773143 4198985891.57","1315 2.80 14792624 4204446842.57","1316 2.81 14808858 4208998583.57","1317 2.81 14836516 4216762097.58","1318 2.81 14854953 4221938011.68","1319 2.80 14878185 4228455756.69","1320 2.81 14896854 4233690857.69","1321 2.81 14917141 4239376639.69","1322 2.80 14999044 4262313756.70","1323 2.80 15376150 4367892485.02","1324 2.80 15409582 4377229563.01","1325 2.79 15556362 4418185092.00","1326 2.79 15676965 4451818842.48","1327 2.79 15701276 4458587523.48","1328 2.78 15741173 4469696703.06","1329 2.78 15800463 4486228665.05","1330 2.79 15839237 4497050328.61","1331 2.80 15866922 4504797741.61","1332 2.80 15904484 4515304012.61","1333 2.80 15929219 4522223813.61","1334 2.80 15967445 4532923076.61","1335 2.80 16006918 4543972838.19","1336 2.80 16020909 4547892217.19","1337 2.81 16026951 4549587121.19","1338 2.80 16043491 4554223425.19","1339 2.81 16064161 4560016733.20","1340 2.80 16075466 4563185073.20","1341 2.81 16095886 4568917427.20","1342 2.80 16115086 4574304518.20","1343 2.81 16128910 4578183869.20","1344 2.81 16141106 4581602619.20","1345 2.80 16188815 4594962571.20","1346 2.79 16269445 4617539257.21","1347 2.79 16286269 4622243322.21","1348 2.80 16304196 4627249568.73","1349 2.80 16314383 4630096806.73","1350 2.80 16369951 4645651060.73","1351 2.81 16506137 4683905417.73","1352 2.82 16560157 4699129606.22","1353 2.82 16598169 4709846708.22","1354 2.81 16628411 4718366700.22","1355 2.82 16640299 4721711564.97","1356 2.82 16654825 4725801249.98","1357 2.82 16666441 4729072044.98","1358 2.82 16678409 4732441241.98","1359 2.81 16718535 4743749208.98","1400 2.82 16733547 4747976800.98","1401 2.82 16744731 4751125635.98","1402 2.82 16787135 4763044503.98","1403 2.80 16862921 4784339294.72","1404 2.80 16872509 4787029563.72","1405 2.81 16879419 4788969472.72","1406 2.80 17258051 4894826170.71","1407 2.80 17376276 4927845796.70","1408 2.80 17410721 4937490108.70","1409 2.80 17443467 4946652187.70","1410 2.80 17455654 4950064563.70","1411 2.80 17472758 4954855609.70","1412 2.80 17502989 4963319890.70","1413 2.80 17526852 4969990026.70","1414 2.80 17547182 4975678563.70","1415 2.80 17571221 4982403197.70","1416 2.80 17583558 4985855599.70","1417 2.80 17598377 4990000307.70","1418 2.80 17610562 4993408335.70","1419 2.79 17627773 4998214429.70","1420 2.80 17642079 5002215130.81","1421 2.80 17662513 5007928930.81","1422 2.80 17684872 5014173722.81","1423 2.79 17707587 5020518842.54","1424 2.79 17744551 5030841364.54","1425 2.79 17776262 5039702118.54","1426 2.79 17803899 5047416201.54","1427 2.79 17840761 5057718300.53","1428 2.79 17869556 5065763152.53","1429 2.79 17898378 5073813392.53","1430 2.80 17918946 5079560124.53","1431 2.80 18039785 5113375836.52","1432 2.80 18101876 5130753799.15","1433 2.80 18148104 5143690067.15","1434 2.80 18174533 5151076999.15","1435 2.80 18189355 5155221646.52","1436 2.80 18211778 5161487454.52","1437 2.79 18232066 5167162724.52","1438 2.79 18264863 5176336636.51","1439 2.80 18286908 5182495484.51","1440 2.79 18316202 5190684601.31","1441 2.79 18346224 5199081901.35","1442 2.80 18377502 5207831113.02","1443 2.80 18422508 5220420194.02","1444 2.79 18504625 5243390655.01","1445 2.80 18616330 5274663408.33","1446 2.80 18706284 5299861113.33","1447 2.80 18788757 5322964862.33","1448 2.80 18937913 5364753705.32","1449 2.80 19040466 5393474949.31","1450 2.80 19144557 5422631363.31","1451 2.80 19219273 5443531043.31","1452 2.79 19285158 5461941911.30","1453 2.80 19362205 5483463624.30","1454 2.79 19729572 5585991497.28","1455 2.80 20092696 5687084102.56","1456 2.80 20345703 5757602291.57","1457 2.79 20451743 5787208562.58","1458 2.80 20451875 5787245490.58","1459 2.80 20451875 5787245490.58","1500 2.79 20614546 5832630699.58"],"prec":"2.80"},{"date":"20250828","data":["0930 2.75 115668 31808700.00","0931 2.75 437670 120277739.34","0932 2.78 796385 219225753.20","0933 2.80 982649 271257789.23","0934 2.80 1185383 327985757.06","0935 2.79 1455843 403442083.89","0936 2.80 1586534 439987389.81","0937 2.80 1938385 538515106.65","0938 2.85 2321188 646968758.57","0939 2.86 2873808 804398082.04","0940 2.85 3271691 917985047.74","0941 2.85 3681917 1034924268.22","0942 2.86 4041914 1137537385.56","0943 2.88 4486014 1264795767.32","0944 2.86 5025064 1419619494.53","0945 2.85 5256434 1485898633.59","0946 2.86 5357617 1514814312.79","0947 2.84 5542041 1567319216.64","0948 2.83 5694656 1610584662.36","0949 2.83 5854884 1655897311.36","0950 2.82 5996921 1696082132.50","0951 2.83 6075106 1718193594.50","0952 2.83 6207281 1755567305.92","0953 2.81 6400614 1810111558.50","0954 2.81 6530851 1846732003.51","0955 2.80 6610177 1868987569.52","0956 2.81 6700096 1894233907.53","0957 2.82 6748448 1907853941.53","0958 2.81 6933262 1959761967.55","0959 2.80 7078165 2000345130.22","1000 2.79 7173943 2027121984.58","1001 2.79 7249600 2048250382.59","1002 2.80 7335304 2072230897.60","1003 2.81 7442986 2102360838.44","1004 2.80 7518478 2123482271.43","1005 2.78 7678457 2168116340.64","1006 2.78 7860925 2218829167.68","1007 2.77 7954832 2244861255.70","1008 2.78 8077642 2278956656.79","1009 2.79 8127518 2292843237.80","1010 2.79 8190051 2310287266.06","1011 2.79 8234252 2322597749.05","1012 2.79 8282121 2335956856.05","1013 2.79 8362800 2358474655.04","1014 2.79 8408182 2371124392.04","1015 2.79 8436775 2379087643.04","1016 2.79 8470290 2388414699.03","1017 2.78 8645329 2437082518.88","1018 2.77 8693174 2450354764.89","1019 2.78 8721161 2458115190.89","1020 2.78 8785254 2475906910.64","1021 2.78 8818768 2485220083.36","1022 2.79 8840554 2491288860.36","1023 2.78 8880270 2502360944.35","1024 2.80 8928143 2515709921.34","1025 2.80 8966386 2526399359.88","1026 2.79 9052979 2550566864.33","1027 2.80 9083011 2558954335.33","1028 2.80 9114703 2567813041.32","1029 2.80 9196738 2590745686.32","1030 2.80 9275576 2612815682.32","1031 2.81 9314705 2623763470.66","1032 2.81 9339910 2630837891.66","1033 2.80 9363115 2637353527.67","1034 2.81 9397155 2646900691.67","1035 2.82 9471334 2667751047.67","1036 2.82 9505591 2677387680.67","1037 2.82 9569050 2695271134.67","1038 2.82 9626644 2711473527.67","1039 2.81 9652526 2718741820.67","1040 2.80 9736358 2742222006.67","1041 2.80 9761382 2749223457.34","1042 2.81 9811863 2763358914.67","1043 2.80 9837902 2770655073.67","1044 2.81 9868370 2779194577.67","1045 2.81 9903302 2788980397.12","1046 2.81 9931944 2797008471.12","1047 2.80 9962250 2805510141.47","1048 2.81 10031192 2824874057.47","1049 2.81 10066974 2834942982.47","1050 2.81 10101366 2844628489.47","1051 2.81 10133515 2853675850.47","1052 2.82 10159773 2861072798.47","1053 2.82 10198080 2871859029.47","1054 2.81 10260013 2889288281.47","1055 2.81 10351212 2914850470.47","1056 2.80 10424689 2935435255.47","1057 2.79 10538567 2967221936.48","1058 2.80 10611087 2987523143.48","1059 2.80 10687185 3008781774.48","1100 2.80 10769211 3031697035.48","1101 2.80 10848076 3053760697.48","1102 2.80 10875260 3061378657.18","1103 2.79 10957721 3084411536.48","1104 2.81 11131004 3133034149.00","1105 2.81 11176810 3145920161.00","1106 2.80 11231695 3161317926.00","1107 2.81 11286414 3176687159.99","1108 2.82 11369008 3199941994.70","1109 2.82 11492454 3234774667.55","1110 2.83 11556207 3252776081.55","1111 2.82 11632658 3274305665.70","1112 2.80 11711037 3296286272.00","1113 2.81 11773346 3313771893.00","1114 2.82 11839010 3332227257.99","1115 2.81 11881945 3344305055.99","1116 2.82 11898826 3349052679.99","1117 2.80 11975673 3370622126.99","1118 2.81 12034309 3387043100.99","1119 2.80 12129744 3413676333.99","1120 2.79 12274610 3453991815.98","1121 2.78 12340380 3472284045.49","1122 2.78 12411121 3491952122.49","1123 2.78 12444661 3501259103.49","1124 2.77 12486078 3512741881.49","1125 2.77 12517429 3521434691.49","1126 2.78 12594548 3542804481.50","1127 2.78 12650790 3558412188.50","1128 2.77 12675922 3565391564.75","1129 2.78 12719872 3577603077.75","1130 2.79 12777334 3593606530.50","1300 2.79 12777334 3593606530.50","1301 2.81 12867279 3618785131.56","1302 2.79 12881770 3622840989.31","1303 2.79 12938310 3638622691.31","1304 2.80 13016697 3660507855.31","1305 2.79 13059224 3672385234.27","1306 2.80 13097010 3682950602.27","1307 2.80 13151088 3698100209.27","1308 2.82 13259199 3728501995.27","1309 2.82 13281516 3734791251.27","1310 2.81 13336767 3750324692.27","1311 2.82 13389455 3765141952.27","1312 2.81 13421261 3774086741.27","1313 2.81 13435287 3778031874.27","1314 2.80 13511238 3799375589.27","1315 2.81 13524493 3803094873.27","1316 2.80 13558400 3812593438.27","1317 2.81 13574212 3817023566.27","1318 2.80 13596230 3823186754.27","1319 2.79 13622408 3830506319.28","1320 2.79 13645714 3837022903.28","1321 2.79 13701794 3852687016.28","1322 2.79 13745206 3864814966.28","1323 2.78 13763805 3869992998.28","1324 2.78 13796332 3879041281.48","1325 2.78 13843921 3892273900.71","1326 2.77 13900880 3908097966.30","1327 2.77 13940178 3918998480.30","1328 2.78 13964429 3925725361.76","1329 2.77 13989848 3932772673.76","1330 2.78 14037364 3945942861.76","1331 2.78 14068935 3954693350.54","1332 2.78 14111406 3966479050.54","1333 2.77 14213027 3994660197.97","1334 2.76 14329043 4026747498.56","1335 2.76 14395472 4045086380.56","1336 2.77 14484711 4069754475.57","1337 2.77 14554440 4089063899.43","1338 2.78 14583535 4097135544.43","1339 2.78 14652029 4116179484.43","1340 2.79 14680216 4124026728.43","1341 2.79 14699024 4129259975.24","1342 2.78 14733590 4138875744.24","1343 2.78 14764559 4147484248.25","1344 2.77 14837661 4167737653.25","1345 2.76 15015615 4216942576.26","1346 2.77 15048345 4226012720.26","1347 2.79 15091091 4237896242.26","1348 2.78 15109301 4242971559.98","1349 2.79 15146759 4253418767.98","1350 2.79 15176491 4261707802.98","1351 2.78 15199151 4268019452.98","1352 2.78 15211781 4271537594.98","1353 2.78 15256525 4283980646.97","1354 2.78 15272529 4288432261.97","1355 2.78 15288354 4292833684.97","1356 2.78 15302960 4296899395.97","1357 2.79 15321079 4301942446.97","1358 2.79 15331760 4304914019.97","1359 2.78 15343907 4308295267.34","1400 2.79 15354555 4311259685.34","1401 2.78 15368208 4315062109.65","1402 2.78 15387384 4320403620.65","1403 2.78 15441135 4335388470.65","1404 2.80 15538908 4362667278.00","1405 2.80 15587502 4376234720.00","1406 2.80 15603206 4380627463.00","1407 2.79 15627118 4387311555.01","1408 2.79 15651007 4393985265.01","1409 2.79 15694071 4406013010.01","1410 2.80 15826367 4443052977.16","1411 2.81 15869917 4455277120.16","1412 2.80 15891247 4461261168.86","1413 2.80 15923759 4470383084.86","1414 2.81 16032189 4500849333.86","1415 2.82 16185373 4543985249.30","1416 2.81 16215656 4552517247.30","1417 2.81 16267340 4567067361.31","1418 2.81 16295232 4574921949.85","1419 2.82 16345192 4589005565.85","1420 2.83 16452432 4619254469.65","1421 2.82 16557356 4648861154.84","1422 2.81 16657641 4677062729.84","1423 2.81 16732449 4698104911.84","1424 2.81 16802655 4717789242.84","1425 2.81 16890860 4742502427.84","1426 2.81 16916222 4749606180.84","1427 2.80 16948107 4758544026.00","1428 2.80 16994562 4771573155.85","1429 2.81 17020754 4778912680.85","1430 2.81 17048638 4786725310.85","1431 2.81 17085210 4796970675.42","1432 2.80 17130293 4809598482.42","1433 2.81 17166745 4819815576.43","1434 2.81 17353526 4872264736.43","1435 2.82 17398279 4884848957.42","1436 2.81 17457906 4901614599.42","1437 2.81 17480676 4908018335.42","1438 2.81 17522265 4919713967.42","1439 2.82 17579827 4935906765.42","1440 2.81 17672792 4962004842.42","1441 2.80 17803404 4998592408.42","1442 2.80 17874355 5018467338.43","1443 2.81 17948121 5039137257.43","1444 2.81 18043668 5065898991.43","1445 2.80 18145100 5094322321.43","1446 2.81 18245536 5122484999.43","1447 2.81 18355049 5153195416.43","1448 2.81 18436442 5176002943.23","1449 2.81 18549561 5207692412.23","1450 2.81 18638317 5232559451.23","1451 2.80 18766080 5268344113.00","1452 2.80 18866752 5296541240.04","1453 2.80 18954214 5321048426.04","1454 2.80 19046564 5346923471.18","1455 2.80 19171397 5381897914.18","1456 2.81 19326347 5425317296.18","1457 2.80 19526239 5481364170.18","1458 2.81 19527160 5481622241.18","1459 2.81 19527160 5481622241.18","1500 2.80 19791218 5555558481.18"],"prec":"2.79"},{"date":"20250827","data":["0930 2.78 219243 60949553.80","0931 2.81 652601 182179734.16","0932 2.79 1159411 323808552.29","0933 2.78 1498235 418050191.00","0934 2.79 1723532 480896536.73","0935 2.79 1870882 521930898.73","0936 2.78 2064822 575878006.74","0937 2.77 2359885 657673078.77","0938 2.76 2638273 734559650.80","0939 2.77 2971101 826389218.84","0940 2.77 3072405 854401234.85","0941 2.78 3284715 913344357.85","0942 2.78 3369876 936986136.85","0943 2.78 3449713 959130377.68","0944 2.76 3599013 1000478908.86","0945 2.76 3706228 1030099008.87","0946 2.75 3851278 1070132817.88","0947 2.76 3980508 1105687393.89","0948 2.74 4195847 1164873626.91","0949 2.75 4394708 1219535989.70","0950 2.76 4545879 1261166742.71","0951 2.77 4641598 1287578163.71","0952 2.77 4672515 1296127360.70","0953 2.77 4729335 1311830065.70","0954 2.78 4942686 1371013286.14","0955 2.77 5010345 1389802068.71","0956 2.78 5068443 1405924545.19","0957 2.78 5132633 1423757839.23","0958 2.79 5232528 1451562369.64","0959 2.79 5382815 1493471366.70","1000 2.80 5665073 1572466640.64","1001 2.80 5870827 1630020307.61","1002 2.79 6029706 1674336669.60","1003 2.79 6100803 1694174786.59","1004 2.80 6161678 1711193573.58","1005 2.79 6313314 1753543839.57","1006 2.79 6387030 1774101078.56","1007 2.80 6588313 1830427103.53","1008 2.80 6695171 1860384063.52","1009 2.81 6837595 1900371026.71","1010 2.82 7085517 1970109910.66","1011 2.81 7446971 2071837636.59","1012 2.81 7548507 2100352645.57","1013 2.80 7753939 2157859578.55","1014 2.80 7847730 2184099706.54","1015 2.79 7888480 2195505446.54","1016 2.80 7930731 2207328888.54","1017 2.80 7971126 2218632749.93","1018 2.80 8001510 2227131559.93","1019 2.80 8048675 2240332784.94","1020 2.79 8074787 2247637152.94","1021 2.80 8096715 2253765747.94","1022 2.80 8207059 2284664505.43","1023 2.81 8245452 2295434331.43","1024 2.80 8270964 2302594470.14","1025 2.81 8309091 2313288962.15","1026 2.82 8464792 2357038767.97","1027 2.82 8535526 2376956413.97","1028 2.82 8578199 2388979971.98","1029 2.81 8616750 2399838501.20","1030 2.82 8740606 2434686458.72","1031 2.82 8793350 2449530961.71","1032 2.81 8942143 2491366105.71","1033 2.82 9011605 2510932675.50","1034 2.81 9065294 2526055495.49","1035 2.82 9299803 2592169529.49","1036 2.82 9400699 2620625587.49","1037 2.82 9433570 2629885313.49","1038 2.82 9462092 2637913435.48","1039 2.81 9483271 2643873193.48","1040 2.82 9515428 2652919460.57","1041 2.80 9645272 2689408286.48","1042 2.80 9673182 2697232071.48","1043 2.80 9715420 2709065935.48","1044 2.80 9741235 2716308046.48","1045 2.81 9769294 2724182685.48","1046 2.80 9793244 2730894239.48","1047 2.81 9831505 2741624844.48","1048 2.81 9853149 2747697248.64","1049 2.80 9870992 2752699744.65","1050 2.80 9902664 2761573645.65","1051 2.81 9932512 2769938164.65","1052 2.80 9945201 2773497816.65","1053 2.81 9996091 2787786699.65","1054 2.81 10019184 2794272381.66","1055 2.81 10046829 2802032197.66","1056 2.80 10059281 2805525836.10","1057 2.80 10077900 2810751262.26","1058 2.80 10096177 2815877178.26","1059 2.81 10133386 2826327710.26","1100 2.81 10151519 2831419142.26","1101 2.82 10220220 2850729546.11","1102 2.81 10241218 2856645100.11","1103 2.82 10254758 2860455918.11","1104 2.81 10279832 2867509292.11","1105 2.82 10340679 2884647304.10","1106 2.81 10353713 2888318845.10","1107 2.81 10384020 2896850947.10","1108 2.82 10395053 2899958161.10","1109 2.82 10430694 2909992654.10","1110 2.82 10476366 2922866027.10","1111 2.81 10507557 2931652594.10","1112 2.81 10526316 2936936203.10","1113 2.81 10544999 2942193106.10","1114 2.81 10568522 2948817838.10","1115 2.81 10591550 2955303927.29","1116 2.82 10618137 2962785982.29","1117 2.82 10645482 2970488860.71","1118 2.82 10657257 2973802818.71","1119 2.81 10671856 2977914153.71","1120 2.81 10690669 2983205446.71","1121 2.82 10724003 2992586617.72","1122 2.83 11222524 3133370013.40","1123 2.84 11430303 3192206184.07","1124 2.84 11528733 3220152365.07","1125 2.84 11586137 3236446049.07","1126 2.84 11757326 3285058140.47","1127 2.84 11874058 3318220279.45","1128 2.85 11951140 3340160335.44","1129 2.85 12014048 3358080238.42","1130 2.85 12147704 3396158318.40","1300 2.85 12147704 3396158318.40","1301 2.87 12494827 3495279744.16","1302 2.87 12772182 3574793742.18","1303 2.88 12966211 3630601448.20","1304 2.90 13199973 3698073204.39","1305 2.88 13525006 3791936502.15","1306 2.86 13611311 3816735033.99","1307 2.87 13718116 3847324192.01","1308 2.86 13818480 3876055318.03","1309 2.87 13937545 3910063044.05","1310 2.85 14095632 3955230327.08","1311 2.87 14190729 3982396870.71","1312 2.87 14263931 4003355523.71","1313 2.87 14349255 4027767804.70","1314 2.86 14425320 4049535744.92","1315 2.86 14547934 4084503416.92","1316 2.85 14624951 4106465050.93","1317 2.85 14713734 4131805527.93","1318 2.87 14894469 4183587299.94","1319 2.88 15063533 4232190828.14","1320 2.88 15268427 4291180887.55","1321 2.89 15428123 4337217266.53","1322 2.89 15542323 4370163963.52","1323 2.88 15650800 4401442176.51","1324 2.87 15766555 4434717363.49","1325 2.88 15830401 4453060557.49","1326 2.87 15940726 4484680739.96","1327 2.88 16012098 4505185636.95","1328 2.87 16088771 4527223557.93","1329 2.87 16171233 4550928806.92","1330 2.87 16275430 4580816905.90","1331 2.86 16432414 4625661216.88","1332 2.86 16530622 4653661757.87","1333 2.85 16681373 4696524805.86","1334 2.84 16816552 4734880331.85","1335 2.84 16883415 4753871248.85","1336 2.85 17030673 4795843166.83","1337 2.86 17163859 4833860744.82","1338 2.85 17240117 4855602146.81","1339 2.85 17380474 4895579281.02","1340 2.84 17430426 4909783943.02","1341 2.85 17516503 4934243016.03","1342 2.86 17630674 4966715074.01","1343 2.85 17708201 4988777773.01","1344 2.86 17746870 4999804118.01","1345 2.86 17798158 5014422750.01","1346 2.85 17928325 5051492834.48","1347 2.85 17986952 5068156576.47","1348 2.83 18124885 5107218605.47","1349 2.82 18268848 5147877593.47","1350 2.83 18372810 5177275449.18","1351 2.83 18453804 5200229016.18","1352 2.84 18502149 5213918968.18","1353 2.84 18589121 5238600678.27","1354 2.83 18633153 5251071657.63","1355 2.82 18758328 5286416699.64","1356 2.82 18875334 5319355881.64","1357 2.81 19022966 5360864975.91","1358 2.81 19161125 5399673136.91","1359 2.82 19224489 5417485979.55","1400 2.81 19290900 5436157345.91","1401 2.83 19412089 5470274909.63","1402 2.85 19626590 5531179338.18","1403 2.86 19888236 5605992020.16","1404 2.85 19977989 5631641052.15","1405 2.86 20107585 5668722239.14","1406 2.88 20282255 5718888816.41","1407 2.88 20375887 5745812375.32","1408 2.87 20487352 5777842992.72","1409 2.86 20546978 5794937055.72","1410 2.86 20582298 5805062895.72","1411 2.86 20665432 5828856728.72","1412 2.85 20757572 5855128027.72","1413 2.85 20839531 5878421419.72","1414 2.85 20928613 5903753112.30","1415 2.86 20993493 5922229062.30","1416 2.85 21055885 5940018865.72","1417 2.84 21118504 5957837893.72","1418 2.84 21165988 5971342936.72","1419 2.85 21244514 5993674091.71","1420 2.84 21301868 6009973223.71","1421 2.83 21396459 6036758215.71","1422 2.82 21520501 6071748169.71","1423 2.83 21605199 6095627483.29","1424 2.81 21725547 6129485762.86","1425 2.82 21835178 6160392438.40","1426 2.82 21936586 6188954555.40","1427 2.82 22025772 6214024942.78","1428 2.80 22089844 6232019889.40","1429 2.81 22145391 6247591813.97","1430 2.81 22273966 6283602922.40","1431 2.79 22484776 6342595185.40","1432 2.79 22656171 6390441831.41","1433 2.81 22819234 6436114569.36","1434 2.82 22956455 6474726288.54","1435 2.83 23037410 6497567459.54","1436 2.83 23139292 6526381829.54","1437 2.82 23176859 6536995250.18","1438 2.82 23243319 6555719115.18","1439 2.81 23282287 6566685636.36","1440 2.81 23354686 6587037770.18","1441 2.80 23397364 6599005680.18","1442 2.81 23441161 6611282721.95","1443 2.80 23483073 6623028912.95","1444 2.81 23535547 6637730007.95","1445 2.80 23684232 6679350687.17","1446 2.79 23739053 6694667580.16","1447 2.79 23854914 6727004473.76","1448 2.78 23982186 6762501729.15","1449 2.79 24082770 6790487102.15","1450 2.78 24194105 6821507144.36","1451 2.79 24331697 6859863266.59","1452 2.80 24402327 6879592632.59","1453 2.80 24467986 6897949604.13","1454 2.80 24556243 6922629718.13","1455 2.79 24659176 6951394314.74","1456 2.80 24783474 6986128161.12","1457 2.79 24989795 7043728752.36","1458 2.79 24992895 7044593414.36","1459 2.79 24992895 7044593414.36","1500 2.79 25189283 7099385666.36"],"prec":"2.77"},{"date":"20250826","data":["0930 2.99 943483 282101417.00","0931 2.96 2274523 675838517.20","0932 2.90 3188002 943659217.40","0933 2.87 4029622 1185582366.17","0934 2.88 4790540 1404992964.87","0935 2.88 5657557 1654040879.52","0936 2.86 6133899 1790799034.66","0937 2.86 7182345 2089577668.56","0938 2.86 7497729 2179476625.16","0939 2.86 7796205 2264519354.28","0940 2.85 8124604 2358207917.02","0941 2.85 8582521 2488265224.97","0942 2.83 9109822 2637700763.03","0943 2.85 9397091 2719206967.83","0944 2.85 9664131 2795221584.66","0945 2.86 9947407 2875922779.16","0946 2.84 10253322 2962874161.41","0947 2.86 10464229 3022863484.66","0948 2.85 10681238 3084703693.64","0949 2.84 10992098 3173051865.60","0950 2.84 11165048 3222117168.58","0951 2.84 11323484 3267086838.56","0952 2.85 11444724 3301561857.46","0953 2.85 11579623 3339960657.47","0954 2.85 11688938 3371072094.80","0955 2.85 11816109 3407285371.84","0956 2.86 11902041 3431839407.83","0957 2.87 12109915 3491408172.51","0958 2.85 12390538 3571693813.52","0959 2.85 12506560 3604809008.53","1000 2.84 12915713 3721184780.57","1001 2.85 13124320 3780373453.59","1002 2.85 13217199 3806783360.96","1003 2.83 13654847 3930712401.97","1004 2.82 14235210 4094423162.94","1005 2.83 14423192 4147550548.14","1006 2.83 14584587 4193213911.13","1007 2.83 14722420 4232215345.12","1008 2.82 14835887 4264260623.11","1009 2.83 15081200 4333483407.15","1010 2.82 15272250 4387298589.69","1011 2.83 15346476 4408264610.54","1012 2.83 15461978 4440943491.53","1013 2.83 15537334 4462293192.64","1014 2.84 15607764 4482267967.77","1015 2.84 15740883 4519982805.78","1016 2.84 15803033 4537606720.79","1017 2.83 15913811 4569001571.80","1018 2.83 16030102 4601911114.81","1019 2.83 16091142 4619163139.82","1020 2.83 16146113 4634680998.83","1021 2.83 16264578 4668109405.85","1022 2.82 16322884 4684576317.85","1023 2.82 16396769 4705434382.86","1024 2.82 16608648 4765166630.89","1025 2.82 16746320 4803949674.91","1026 2.81 16875665 4840329805.39","1027 2.81 17070330 4895044263.16","1028 2.80 17314406 4963557005.00","1029 2.80 17463530 5005360785.65","1030 2.81 17637780 5054262399.69","1031 2.81 17741659 5083428483.43","1032 2.81 17826470 5107226013.43","1033 2.81 17930111 5136290674.44","1034 2.79 18519157 5301159942.60","1035 2.79 18801817 5380012057.57","1036 2.79 18978125 5429200174.54","1037 2.78 19236856 5501204545.12","1038 2.80 19415434 5550980463.13","1039 2.80 19526838 5582150988.13","1040 2.80 19652510 5617343647.13","1041 2.80 19735532 5640593316.84","1042 2.80 19801013 5658913793.00","1043 2.80 19852823 5673407238.00","1044 2.80 19946178 5699537626.00","1045 2.81 19991953 5712362700.00","1046 2.81 20046784 5727725762.00","1047 2.81 20075027 5735651989.00","1048 2.81 20110499 5745604890.00","1049 2.80 20156024 5758376286.13","1050 2.81 20199952 5770713479.13","1051 2.81 20255034 5786183154.12","1052 2.81 20315927 5803290775.11","1053 2.81 20378806 5820952839.11","1054 2.81 20432365 5835987674.10","1055 2.81 20467162 5845758915.10","1056 2.80 20667127 5901726084.00","1057 2.79 20716924 5915634855.00","1058 2.80 20769793 5930399379.00","1059 2.80 20880851 5961398914.00","1100 2.79 20979393 5988882779.16","1101 2.79 21059451 6011178037.16","1102 2.79 21156787 6038272404.17","1103 2.78 21219851 6055826349.17","1104 2.79 21348171 6091517639.17","1105 2.78 21598608 6161083385.18","1106 2.78 21670340 6180981291.18","1107 2.78 21752273 6203716781.18","1108 2.79 21862057 6234216654.22","1109 2.79 21909158 6247339878.22","1110 2.79 21963331 6262431271.65","1111 2.79 22014388 6276657314.68","1112 2.79 22056953 6288519232.89","1113 2.79 22103646 6301530677.89","1114 2.80 22157894 6316662051.43","1115 2.80 22184635 6324139486.43","1116 2.80 22250046 6342442210.83","1117 2.80 22340089 6367649777.84","1118 2.81 22470247 6404133512.85","1119 2.80 22521342 6418472056.20","1120 2.82 22600281 6440644327.20","1121 2.82 22650408 6454746330.20","1122 2.81 22748722 6482391403.20","1123 2.80 22814733 6500928710.20","1124 2.81 22847190 6510040083.20","1125 2.81 22893874 6523143849.21","1126 2.81 22926178 6532211987.24","1127 2.81 22953059 6539755947.24","1128 2.81 22978946 6547020701.64","1129 2.81 23016639 6557602391.64","1130 2.81 23063275 6570697441.64","1300 2.81 23063275 6570697441.64","1301 2.81 23223730 6615793122.58","1302 2.82 23259238 6625787948.58","1303 2.83 23326737 6644818323.58","1304 2.82 23367844 6656404862.58","1305 2.82 23415070 6669721840.58","1306 2.82 23458621 6681989135.57","1307 2.82 23486804 6689929736.57","1308 2.83 23565646 6712165267.81","1309 2.83 23619549 6727412594.81","1310 2.82 23738769 6761036452.81","1311 2.81 23881728 6801206191.57","1312 2.81 23927091 6813940242.56","1313 2.81 23959646 6823075287.52","1314 2.81 23985744 6830397715.52","1315 2.80 24018689 6839646564.56","1316 2.81 24038507 6845210519.56","1317 2.81 24060058 6851256829.56","1318 2.81 24088928 6859358238.56","1319 2.81 24117252 6867307816.56","1320 2.81 24140278 6873769114.56","1321 2.80 24158347 6878838083.61","1322 2.80 24437235 6956929556.61","1323 2.80 24457593 6962627470.61","1324 2.80 24487886 6971101091.61","1325 2.81 24506976 6976445127.61","1326 2.81 24524207 6981275777.61","1327 2.80 24539967 6985697745.61","1328 2.80 24552197 6989127653.61","1329 2.80 24566925 6993257983.07","1330 2.81 24587003 6998887692.07","1331 2.80 24665577 7020898472.07","1332 2.79 24776872 7052054846.62","1333 2.79 25050779 7128457458.62","1334 2.79 25106420 7143942508.62","1335 2.79 25195628 7168817618.62","1336 2.80 25231749 7178910669.52","1337 2.79 25276960 7191532788.82","1338 2.79 25304990 7199357799.82","1339 2.79 25327463 7205632957.82","1340 2.80 25351892 7212462334.82","1341 2.80 25366622 7216582067.42","1342 2.80 25385377 7221822933.42","1343 2.80 25400846 7226147752.41","1344 2.79 25437919 7236524892.41","1345 2.79 25458320 7242233338.41","1346 2.80 25475282 7246976057.41","1347 2.80 25492858 7251891194.41","1348 2.80 25530458 7262412988.62","1349 2.80 25555981 7269555567.62","1350 2.81 25628370 7289831732.84","1351 2.80 25655927 7297566211.84","1352 2.81 25671068 7301816166.84","1353 2.81 25690844 7307362802.84","1354 2.81 25711505 7313154967.84","1355 2.81 25725759 7317155707.84","1356 2.81 25753603 7324968945.84","1357 2.82 25865211 7356330540.61","1358 2.82 25901898 7366664836.12","1359 2.82 25928487 7374160285.12","1400 2.82 25955412 7381741426.76","1401 2.82 25976416 7387651778.76","1402 2.81 26109263 7424980711.62","1403 2.81 26133098 7431669146.62","1404 2.80 26151411 7436809016.62","1405 2.81 26175135 7443473073.63","1406 2.81 26220637 7456254999.63","1407 2.81 26254456 7465747480.63","1408 2.81 26289064 7475456546.63","1409 2.81 26317532 7483450591.63","1410 2.81 26351593 7493019303.63","1411 2.81 26384729 7502321079.64","1412 2.81 26408472 7508983538.64","1413 2.81 26442200 7518451216.64","1414 2.81 26470081 7526268035.64","1415 2.81 26489955 7531842423.64","1416 2.80 26527913 7542482463.64","1417 2.80 26563641 7552513269.65","1418 2.81 26587152 7559112770.65","1419 2.80 26606996 7564682386.65","1420 2.81 26625337 7569828593.65","1421 2.81 26649875 7576709564.65","1422 2.80 26687691 7587315135.65","1423 2.80 26742781 7602748756.66","1424 2.80 27097531 7702080686.68","1425 2.79 27146939 7715892359.68","1426 2.79 27185113 7726555535.06","1427 2.80 27221092 7736610008.89","1428 2.80 27238696 7741531724.89","1429 2.80 27292331 7756512086.90","1430 2.80 27325667 7765835573.90","1431 2.79 27372003 7778786504.90","1432 2.80 27420655 7792376687.74","1433 2.80 27487713 7811102405.74","1434 2.79 27615916 7846898019.74","1435 2.79 27654192 7857596051.74","1436 2.80 27690799 7867830313.38","1437 2.80 27716216 7874936806.38","1438 2.80 27756504 7886202888.03","1439 2.80 27802592 7899086020.38","1440 2.79 28047371 7967397801.39","1441 2.78 28130104 7990459389.94","1442 2.79 28224896 8016840342.95","1443 2.79 28301911 8038275372.95","1444 2.79 28406007 8067253062.88","1445 2.78 28514845 8097533863.88","1446 2.78 28643608 8133363310.30","1447 2.78 28747705 8162345207.68","1448 2.79 28857300 8192844374.77","1449 2.78 29001895 8233061523.77","1450 2.78 29194889 8286681240.78","1451 2.77 29301513 8316268267.43","1452 2.78 29393112 8341693411.16","1453 2.78 29580779 8393826384.65","1454 2.79 29707703 8429136864.65","1455 2.78 29814113 8458763752.14","1456 2.78 29979929 8504938746.80","1457 2.78 30290792 8591366004.38","1458 2.78 30292081 8591724328.38","1459 2.78 30292081 8591724328.38","1500 2.77 30606383 8678785978.56"],"prec":"2.99"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","2.75","2.79","2.81","16802905","7515260","9287645","2.75","165939","2.74","159959","2.73","112598","2.72","96147","2.71","99386","2.76","193932","2.77","204087","2.78","158571","2.79","172809","2.80","209519","","20250901161408","-0.04","-1.43","2.81","2.69","2.75\/16802905\/4601052091","16802905","460105","5.35","404.55","","2.81","2.69","4.30","862.97","1245.44","2.39","3.07","2.51","0.72","-304889","2.74","411.49","470.63","","","1.23","460105.2091","0.0000","0"," ","GP-A","48.01","-8.03","0.07","0.59","0.08","2.99","1.37","2.61","9.56","53.80","31380798287","45288619348","-19.38","39.74","31380798287","","","91.24","0.00","","CNY","0","___D__F__N","2.70","273198"],"market":["2025-09-02 06:43:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u52b3\u52a8\u8282\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u52b3\u52a8\u8282\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u52b3\u52a8\u8282\u4f11\u5e02|USB_close_\u52b3\u52a8\u8282\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":[],"mx":[]}}}}