{"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20250418","data":["0930 1.76 3275 576400.20","0931 1.76 59102 10402041.00","0932 1.76 69223 12182421.00","0933 1.76 76299 13426395.00","0934 1.76 79641 14013562.00","0935 1.76 83807 14743342.00","0936 1.75 86505 15215709.00","0937 1.75 87865 15453975.00","0938 1.76 91683 16123563.00","0939 1.75 92476 16262403.00","0940 1.75 93735 16483279.00","0941 1.75 97202 17090135.00","0942 1.75 99060 17415723.00","0943 1.76 102028 17935165.00","0944 1.75 104521 18371803.00","0945 1.75 106687 18751202.00","0946 1.76 115071 20218567.00","0947 1.75 123646 21719497.00","0948 1.75 197995 34730992.00","0949 1.76 199527 34999252.00","0950 1.75 202079 35446066.00","0951 1.76 213335 37416592.00","0952 1.76 217375 38123753.00","0953 1.75 218701 38355866.00","0954 1.75 230185 40365709.00","0955 1.75 231217 40546458.00","0956 1.76 236206 41420158.00","0957 1.75 237840 41706366.00","0958 1.75 240251 42129950.00","0959 1.75 278836 48882434.00","1000 1.75 287932 50474457.00","1001 1.76 298561 52335063.00","1002 1.75 304018 53291480.00","1003 1.76 307462 53894400.00","1004 1.75 310591 54442201.00","1005 1.75 314244 55081587.11","1006 1.75 318032 55744920.11","1007 1.75 321996 56439634.11","1008 1.75 324508 56879563.11","1009 1.76 327635 57427003.11","1010 1.75 336685 59010862.12","1011 1.76 347612 60923190.23","1012 1.74 492745 86303802.00","1013 1.74 494301 86574991.00","1014 1.75 498260 87266011.00","1015 1.75 499362 87458400.00","1016 1.74 500229 87609387.00","1017 1.74 502870 88069853.00","1018 1.74 509713 89266705.00","1019 1.75 588152 102992915.24","1020 1.75 590739 103445801.24","1021 1.74 624131 109287792.24","1022 1.75 625334 109498104.24","1023 1.74 632467 110745152.24","1024 1.75 633446 110916299.24","1025 1.75 634495 111099192.24","1026 1.75 635364 111250762.24","1027 1.74 642366 112475495.24","1028 1.75 644837 112907318.24","1029 1.75 700077 122576550.24","1030 1.75 704430 123338840.24","1031 1.76 710695 124436705.24","1032 1.75 715723 125320843.24","1033 1.76 717131 125567391.24","1034 1.76 718421 125793999.24","1035 1.75 719508 125984726.24","1036 1.75 726048 127129276.24","1037 1.75 726938 127285045.24","1038 1.75 729189 127679110.24","1039 1.75 730560 127919059.24","1040 1.76 731324 128052825.24","1041 1.75 732167 128200670.24","1042 1.76 734173 128551976.24","1043 1.75 734884 128676471.26","1044 1.75 738939 129386317.26","1045 1.76 740175 129602856.26","1046 1.76 741173 129777540.26","1047 1.76 741620 129855899.26","1048 1.76 742039 129929506.26","1049 1.75 742390 129991208.26","1050 1.75 743922 130259625.26","1051 1.75 749428 131223283.26","1052 1.75 750157 131350976.26","1053 1.75 752447 131751756.26","1054 1.75 753875 132002204.26","1055 1.75 754664 132140338.26","1056 1.75 755306 132252706.26","1057 1.75 760793 133212948.26","1058 1.76 761363 133312839.26","1059 1.75 763753 133731141.26","1100 1.76 765604 134055377.26","1101 1.75 766424 134199009.26","1102 1.75 767141 134324608.26","1103 1.76 767869 134452537.26","1104 1.75 773264 135396951.26","1105 1.74 794903 139182086.26","1106 1.74 795185 139231356.26","1107 1.74 796247 139417075.26","1108 1.74 796742 139503528.26","1109 1.74 797448 139626547.26","1110 1.74 798164 139751512.26","1111 1.74 798809 139864011.26","1112 1.74 800200 140106748.26","1113 1.74 801670 140363759.26","1114 1.75 848139 148496026.26","1115 1.75 848548 148567776.26","1116 1.75 849014 148649696.26","1117 1.75 853750 149478562.26","1118 1.75 856580 149973843.26","1119 1.75 863670 151214591.26","1120 1.75 866472 151705034.26","1121 1.75 868936 152136506.26","1122 1.75 871154 152524443.26","1123 1.74 875875 153350010.23","1124 1.74 876591 153475099.23","1125 1.75 881060 154257076.23","1126 1.74 885240 154988801.23","1127 1.75 886006 155122584.23","1128 1.75 889259 155691704.23","1129 1.74 890156 155848508.23","1130 1.75 891443 156073172.23","1300 1.75 891443 156073172.23","1301 1.75 921073 161254810.23","1302 1.75 922568 161516089.23","1303 1.74 923218 161629669.23","1304 1.74 926370 162180187.23","1305 1.75 929051 162648162.23","1306 1.75 932072 163176701.23","1307 1.75 935173 163719076.23","1308 1.75 943284 165138349.23","1309 1.75 948387 166029980.24","1310 1.75 948990 166135326.24","1311 1.75 949653 166251291.24","1312 1.75 950090 166327496.24","1313 1.74 951978 166657723.24","1314 1.74 953015 166838333.24","1315 1.74 953686 166955337.24","1316 1.74 954433 167085461.24","1317 1.74 955202 167219491.24","1318 1.75 955999 167358362.24","1319 1.74 957514 167623280.24","1320 1.75 960375 168123443.24","1321 1.75 962242 168449370.24","1322 1.75 964366 168821008.24","1323 1.74 965253 168975674.24","1324 1.75 966805 169247202.24","1325 1.75 985796 172571088.24","1326 1.74 993179 173862264.24","1327 1.74 998194 174738227.25","1328 1.75 1001657 175341638.25","1329 1.75 1005181 175956153.25","1330 1.75 1006254 176143707.25","1331 1.75 1009261 176669614.25","1332 1.75 1012894 177305376.25","1333 1.75 1013239 177365749.25","1334 1.76 1014970 177668825.25","1335 1.75 1015372 177739454.25","1336 1.75 1015848 177823021.25","1337 1.75 1016136 177873529.25","1338 1.75 1016648 177963366.25","1339 1.75 1017468 178106989.25","1340 1.76 1017898 178182426.25","1341 1.75 1033162 180851250.25","1342 1.75 1034049 181006187.25","1343 1.75 1034538 181091503.25","1344 1.74 1035094 181188534.25","1345 1.75 1036320 181402876.25","1346 1.75 1037601 181626518.25","1347 1.75 1041507 182310061.25","1348 1.75 1042475 182479221.25","1349 1.75 1043893 182727223.25","1350 1.74 1044445 182823431.25","1351 1.75 1045090 182935971.25","1352 1.75 1047275 183318113.25","1353 1.75 1080139 189069859.25","1354 1.76 1083357 189636122.25","1355 1.76 1085084 189939153.25","1356 1.75 1085533 190017970.25","1357 1.76 1086888 190255757.25","1358 1.75 1087253 190319767.25","1359 1.75 1088529 190543318.25","1400 1.75 1090118 190822749.25","1401 1.76 1091161 191005352.25","1402 1.75 1091710 191101876.25","1403 1.75 1092699 191275452.25","1404 1.76 1093961 191496621.25","1405 1.75 1096416 191926421.25","1406 1.75 1096987 192026393.25","1407 1.75 1097472 192111347.25","1408 1.75 1097824 192173112.25","1409 1.76 1098880 192358338.25","1410 1.75 1099402 192449998.25","1411 1.75 1100295 192606967.25","1412 1.75 1101559 192829060.25","1413 1.75 1102147 192932172.25","1414 1.75 1102725 193033652.25","1415 1.76 1103871 193234973.25","1416 1.75 1104712 193382270.25","1417 1.76 1105670 193550825.25","1418 1.76 1106288 193659508.25","1419 1.76 1106741 193738993.25","1420 1.76 1108771 194095690.25","1421 1.75 1110900 194469182.26","1422 1.76 1111399 194556683.26","1423 1.75 1112258 194707326.26","1424 1.76 1113053 194846668.26","1425 1.75 1114411 195084548.26","1426 1.75 1116367 195426997.26","1427 1.75 1117118 195558641.26","1428 1.76 1119041 195896134.26","1429 1.75 1120987 196236994.26","1430 1.75 1124184 196796826.26","1431 1.76 1126208 197151814.27","1432 1.76 1129484 197726328.27","1433 1.76 1131939 198157752.27","1434 1.75 1133157 198371810.27","1435 1.75 1134923 198681336.24","1436 1.76 1136484 198955182.24","1437 1.75 1137472 199128149.24","1438 1.76 1138009 199222219.24","1439 1.75 1139307 199450073.24","1440 1.75 1141843 199894504.23","1441 1.75 1146867 200776991.23","1442 1.76 1150091 201342292.23","1443 1.76 1156449 202459799.23","1444 1.76 1166427 204214324.23","1445 1.75 1178338 206309527.23","1446 1.76 1186194 207690883.22","1447 1.76 1194043 209070992.22","1448 1.76 1199736 210071670.22","1449 1.76 1204166 210849582.22","1450 1.76 1211675 212169419.22","1451 1.76 1218466 213362423.22","1452 1.76 1242162 217531989.21","1453 1.76 1261179 220877482.21","1454 1.76 1279701 224135268.21","1455 1.75 1297765 227311598.20","1456 1.76 1322549 231669224.20","1457 1.76 1348511 236233359.20","1458 1.76 1348673 236261829.20","1459 1.76 1348673 236261829.20","1500 1.76 1456471 255234277.18"],"prec":"1.77"},{"date":"20250417","data":["0930 1.75 6197 1084475.00","0931 1.75 107986 18897445.00","0932 1.76 264979 46525519.00","0933 1.76 279896 49163192.00","0934 1.77 292652 51419144.00","0935 1.76 298054 52371848.29","0936 1.77 304051 53429191.29","0937 1.77 309296 54355959.30","0938 1.77 313325 55067973.30","0939 1.76 317973 55888512.31","0940 1.76 323911 56936709.31","0941 1.76 330160 58040174.32","0942 1.77 336852 59221042.32","0943 1.77 343019 60308627.33","0944 1.77 347163 61039963.33","0945 1.76 353022 62073878.33","0946 1.77 365448 64271018.83","0947 1.76 368294 64772024.83","0948 1.77 370666 65189678.83","0949 1.76 374677 65895907.83","0950 1.77 377751 66437413.82","0951 1.77 378571 66582137.82","0952 1.76 381625 67121822.82","0953 1.76 385200 67751918.82","0954 1.76 386859 68044743.82","0955 1.77 398058 70019799.82","0956 1.76 403554 70987936.82","0957 1.76 404913 71227761.82","0958 1.77 406284 71469658.82","0959 1.76 607535 106889574.00","1000 1.75 610178 107353835.00","1001 1.76 612690 107793939.00","1002 1.76 616695 108495460.00","1003 1.76 636327 111947932.00","1004 1.77 702890 123668080.00","1005 1.76 707815 124535610.00","1006 1.76 709959 124913336.00","1007 1.76 712550 125369488.00","1008 1.77 715871 125954316.00","1009 1.76 717098 126170471.00","1010 1.76 718271 126377172.00","1011 1.76 722653 127150108.00","1012 1.76 761613 134007211.40","1013 1.76 763721 134378454.40","1014 1.77 765383 134672364.40","1015 1.76 766183 134813535.40","1016 1.76 767944 135124814.21","1017 1.77 768571 135235621.21","1018 1.76 771694 135787037.21","1019 1.76 775481 136454019.21","1020 1.76 776465 136627741.21","1021 1.76 776952 136713727.21","1022 1.77 779730 137203599.21","1023 1.76 785305 138188183.21","1024 1.76 790799 139155781.21","1025 1.76 795665 140012313.21","1026 1.76 801606 141058251.21","1027 1.76 803590 141407652.21","1028 1.76 837206 147324302.21","1029 1.76 847956 149216594.40","1030 1.75 849308 149454237.40","1031 1.76 873804 153765765.40","1032 1.77 875127 153998887.40","1033 1.76 885061 155747407.40","1034 1.76 888957 156433154.40","1035 1.75 937954 165055229.40","1036 1.75 939877 165393214.40","1037 1.76 998856 175773264.40","1038 1.76 1000559 176073047.27","1039 1.77 1003234 176544005.27","1040 1.76 1012330 178143941.40","1041 1.76 1013699 178384603.40","1042 1.76 1016772 178925450.27","1043 1.76 1018690 179263067.27","1044 1.76 1024386 180265625.27","1045 1.76 1030808 181394984.40","1046 1.76 1046216 184105084.40","1047 1.76 1050461 184851328.40","1048 1.76 1051941 185111341.40","1049 1.75 1052453 185201383.40","1050 1.75 1054642 185584877.40","1051 1.76 1056256 185867623.40","1052 1.75 1057311 186053125.40","1053 1.76 1058607 186280823.40","1054 1.77 1068728 188062176.40","1055 1.76 1072688 188759453.40","1056 1.76 1073242 188857312.40","1057 1.76 1075793 189307349.40","1058 1.76 1077796 189659992.40","1059 1.76 1078993 189870908.40","1100 1.76 1080520 190140056.40","1101 1.76 1081118 190245467.40","1102 1.77 1081536 190319235.40","1103 1.76 1082166 190430436.40","1104 1.77 1082770 190536793.40","1105 1.77 1086881 191260467.40","1106 1.76 1089079 191647452.60","1107 1.77 1089858 191784838.60","1108 1.76 1090923 191972313.60","1109 1.77 1091286 192036255.60","1110 1.77 1105107 194469009.60","1111 1.77 1106456 194706572.60","1112 1.77 1107229 194842657.60","1113 1.77 1107426 194877449.60","1114 1.77 1107907 194962291.60","1115 1.77 1108479 195063201.60","1116 1.76 1109695 195277311.60","1117 1.77 1110802 195472567.60","1118 1.76 1112238 195725593.99","1119 1.77 1113176 195890828.01","1120 1.77 1115770 196348683.01","1121 1.77 1117046 196573765.01","1122 1.77 1119274 196966028.01","1123 1.77 1124442 197879531.01","1124 1.76 1125414 198050812.99","1125 1.77 1126696 198277465.01","1126 1.76 1127422 198405642.99","1127 1.77 1128306 198561339.99","1128 1.77 1129418 198757906.01","1129 1.76 1131908 199197477.01","1130 1.77 1132698 199336891.99","1300 1.77 1132698 199336891.99","1301 1.77 1153612 203020025.01","1302 1.76 1211902 213281365.01","1303 1.76 1217561 214276788.60","1304 1.75 1220478 214788805.60","1305 1.75 1221144 214905952.60","1306 1.76 1221620 214989687.60","1307 1.75 1221772 215016351.60","1308 1.75 1221846 215029345.60","1309 1.75 1222785 215193766.60","1310 1.75 1223634 215342453.60","1311 1.75 1224596 215511471.60","1312 1.76 1225007 215583634.60","1313 1.75 1225662 215698298.60","1314 1.75 1226247 215800988.60","1315 1.75 1228312 216163309.60","1316 1.76 1229192 216317577.60","1317 1.76 1232965 216981209.60","1318 1.76 1238618 217973587.60","1319 1.76 1239349 218102138.60","1320 1.75 1241263 218437883.60","1321 1.75 1242083 218581581.60","1322 1.75 1242885 218722029.60","1323 1.75 1246358 219329927.60","1324 1.76 1246629 219377479.60","1325 1.76 1252325 220374397.60","1326 1.75 1256103 221036014.60","1327 1.75 1256905 221176497.60","1328 1.75 1258392 221436980.60","1329 1.76 1260382 221785462.60","1330 1.75 1261930 222056918.60","1331 1.75 1263375 222310349.60","1332 1.75 1265358 222657553.60","1333 1.75 1265960 222762924.60","1334 1.76 1268512 223209654.60","1335 1.76 1278519 224960963.60","1336 1.75 1284426 225994768.60","1337 1.75 1286644 226383169.59","1338 1.76 1288380 226687107.59","1339 1.76 1292398 227390463.59","1340 1.76 1293341 227555760.59","1341 1.76 1295112 227865839.59","1342 1.75 1298949 228539912.59","1343 1.76 1300348 228785642.59","1344 1.76 1300742 228854684.59","1345 1.76 1301538 228994456.59","1346 1.76 1304029 229432411.59","1347 1.76 1312156 230860910.59","1348 1.76 1314493 231271816.59","1349 1.76 1315826 231505356.59","1350 1.76 1316980 231707497.59","1351 1.76 1336437 235126277.59","1352 1.76 1339505 235664601.59","1353 1.76 1343826 236423400.59","1354 1.75 1346562 236903684.59","1355 1.75 1347390 237048834.59","1356 1.75 1348156 237183174.59","1357 1.75 1349802 237472190.59","1358 1.76 1352634 237968673.59","1359 1.76 1354544 238304196.59","1400 1.75 1362856 239766174.59","1401 1.76 1368673 240785792.59","1402 1.75 1371949 241361069.59","1403 1.76 1374523 241812839.59","1404 1.75 1375829 242042003.59","1405 1.76 1376603 242177533.59","1406 1.75 1377433 242323024.59","1407 1.75 1378987 242595153.59","1408 1.75 1382774 243260940.59","1409 1.75 1384744 243606424.59","1410 1.76 1421065 249994259.59","1411 1.76 1422988 250331992.59","1412 1.76 1432500 251999570.59","1413 1.76 1452715 255554004.59","1414 1.76 1457004 256308250.59","1415 1.77 1533094 269703189.59","1416 1.77 1538292 270620571.59","1417 1.76 1587494 279280367.59","1418 1.76 1589592 279650815.59","1419 1.76 1590899 279881021.59","1420 1.76 1608896 283048572.59","1421 1.76 1613333 283829454.59","1422 1.76 1617912 284635339.59","1423 1.76 1618683 284770580.59","1424 1.75 1619071 284838728.59","1425 1.76 1619428 284901447.59","1426 1.76 1620259 285047026.59","1427 1.75 1621012 285178946.59","1428 1.76 1622127 285374334.59","1429 1.75 1622804 285492973.59","1430 1.76 1626110 286074228.59","1431 1.75 1627074 286243759.59","1432 1.75 1628384 286473751.59","1433 1.75 1629918 286742995.59","1434 1.75 1630931 286920690.59","1435 1.75 1631782 287070091.59","1436 1.76 1634186 287492721.59","1437 1.75 1637859 288135921.59","1438 1.76 1638286 288210814.59","1439 1.76 1643339 289096129.59","1440 1.76 1646680 289681515.59","1441 1.76 1648246 289956184.59","1442 1.75 1651002 290439433.59","1443 1.76 1652465 290695910.59","1444 1.76 1655416 291213281.59","1445 1.75 1659794 291981383.59","1446 1.76 1666742 293202738.59","1447 1.75 1672393 294194747.59","1448 1.75 1680703 295654946.59","1449 1.75 1702236 299430648.59","1450 1.76 1720728 302683290.59","1451 1.76 1743955 306763736.59","1452 1.76 1760607 309693901.59","1453 1.76 1781307 313334140.59","1454 1.75 1802349 317036250.59","1455 1.76 1815361 319324217.59","1456 1.76 1843078 324196906.59","1457 1.77 1875797 329949048.89","1458 1.77 1875797 329949048.89","1459 1.77 1875797 329949048.89","1500 1.77 2007196 353206671.88"],"prec":"1.76"},{"date":"20250416","data":["0930 1.75 7577 1325975.00","0931 1.75 55090 9597669.09","0932 1.74 115560 20121013.11","0933 1.75 150900 26271307.11","0934 1.74 215154 37455847.11","0935 1.75 240809 41925468.11","0936 1.74 247122 43024303.11","0937 1.74 253888 44201975.11","0938 1.74 262662 45730238.11","0939 1.74 266188 46344650.11","0940 1.75 275112 47897979.11","0941 1.74 278730 48527950.11","0942 1.75 284845 49596317.11","0943 1.75 287582 50073037.11","0944 1.74 300001 52243057.10","0945 1.74 302434 52666889.10","0946 1.74 305607 53219936.10","0947 1.74 318080 55392788.10","0948 1.74 324569 56524465.10","0949 1.74 338063 58872612.10","0950 1.75 341917 59543478.10","0951 1.74 351352 61185880.10","0952 1.74 353566 61571373.10","0953 1.74 356736 62123158.10","0954 1.73 410598 71489923.11","0955 1.74 524036 91226622.11","0956 1.73 559433 97383761.11","0957 1.73 580982 101131384.11","0958 1.73 585000 101826962.11","0959 1.75 615591 107151480.11","1000 1.74 622892 108421978.11","1001 1.74 626122 108984164.11","1002 1.74 638947 111215780.11","1003 1.75 646468 112524675.11","1004 1.75 651316 113368283.11","1005 1.74 656211 114220166.11","1006 1.74 659333 114763517.11","1007 1.74 671058 116803784.11","1008 1.75 680159 118387539.11","1009 1.74 687004 119582633.11","1010 1.74 688224 119795057.11","1011 1.74 689183 119962240.11","1012 1.75 691455 120358810.11","1013 1.74 698909 121660184.11","1014 1.74 700517 121940225.11","1015 1.74 702633 122309233.11","1016 1.74 706630 123005416.11","1017 1.74 710775 123726741.11","1018 1.74 718662 125100607.11","1019 1.74 725965 126373324.11","1020 1.74 777769 135382432.11","1021 1.74 781371 136007396.11","1022 1.73 784060 136472932.11","1023 1.74 788993 137329243.11","1024 1.73 791935 137839402.11","1025 1.73 794633 138307482.11","1026 1.74 798455 138971282.11","1027 1.74 803217 139797127.11","1028 1.73 806952 140444833.11","1029 1.74 816536 142106073.12","1030 1.73 822723 143180587.12","1031 1.73 824631 143511614.12","1032 1.74 826174 143778903.53","1033 1.74 828769 144229389.53","1034 1.74 846945 147391392.53","1035 1.74 850244 147962481.53","1036 1.73 859524 149575937.53","1037 1.74 873708 152043478.53","1038 1.73 877548 152711375.53","1039 1.74 885249 154051097.53","1040 1.74 887101 154372783.53","1041 1.73 889364 154764947.53","1042 1.73 889819 154844013.53","1043 1.73 890463 154955715.53","1044 1.74 891077 155062109.53","1045 1.73 892271 155268895.53","1046 1.73 893248 155438281.53","1047 1.73 895821 155883610.53","1048 1.73 898351 156322039.52","1049 1.73 899713 156557986.52","1050 1.73 901985 156951183.52","1051 1.73 905925 157633757.52","1052 1.73 907869 157970473.52","1053 1.73 910453 158419135.52","1054 1.73 914312 159087935.52","1055 1.73 922506 160510764.52","1056 1.73 926676 161234125.52","1057 1.74 930345 161870248.51","1058 1.74 932796 162295727.51","1059 1.74 945880 164566517.51","1100 1.73 952009 165630734.51","1101 1.73 956807 166464173.51","1102 1.74 959312 166899429.51","1103 1.73 961133 167215630.51","1104 1.73 962724 167491998.51","1105 1.74 966023 168065445.51","1106 1.73 968716 168533488.33","1107 1.74 971415 169002464.92","1108 1.74 979442 170396154.92","1109 1.73 982813 170981606.92","1110 1.74 987926 171871012.33","1111 1.74 993697 172875004.33","1112 1.74 1077794 187508145.92","1113 1.74 1080374 187956843.92","1114 1.74 1082726 188364846.92","1115 1.74 1086437 189008740.92","1116 1.74 1092539 190070135.92","1117 1.74 1099290 191243387.92","1118 1.74 1102778 191849732.92","1119 1.73 1104870 192213546.92","1120 1.74 1113905 193784784.92","1121 1.73 1116902 194305173.92","1122 1.74 1118261 194541303.92","1123 1.73 1120068 194854840.92","1124 1.74 1122646 195303269.92","1125 1.74 1128690 196353272.92","1126 1.74 1133372 197167309.92","1127 1.74 1140589 198420514.92","1128 1.73 1148287 199756946.92","1129 1.73 1151796 200365325.92","1130 1.73 1172514 203957447.92","1300 1.73 1172514 203957447.92","1301 1.74 1192951 207500204.49","1302 1.73 1202876 209221613.49","1303 1.73 1215231 211363950.49","1304 1.74 1219679 212136063.49","1305 1.73 1229606 213858257.48","1306 1.74 1241335 215896432.48","1307 1.74 1251941 217741443.48","1308 1.74 1255607 218378940.48","1309 1.74 1260873 219292928.48","1310 1.73 1265347 220069753.48","1311 1.74 1274950 221739783.48","1312 1.74 1278711 222393771.48","1313 1.73 1284511 223402603.74","1314 1.75 1362469 236974511.74","1315 1.74 1368333 237998346.73","1316 1.74 1371755 238596462.73","1317 1.75 1375793 239302867.73","1318 1.75 1379569 239962250.73","1319 1.74 1392254 242171772.73","1320 1.74 1396545 242920834.73","1321 1.75 1401399 243769508.73","1322 1.75 1405568 244496955.73","1323 1.75 1411697 245567837.73","1324 1.75 1419957 247010264.73","1325 1.75 1423138 247565710.73","1326 1.74 1431018 248943571.73","1327 1.75 1433733 249417708.73","1328 1.74 1434664 249579968.73","1329 1.75 1436676 249931017.73","1330 1.75 1437205 250023187.73","1331 1.75 1438146 250187346.73","1332 1.74 1438996 250335624.73","1333 1.75 1440890 250666473.73","1334 1.74 1443205 251071178.73","1335 1.75 1446290 251610290.73","1336 1.75 1449761 252217029.73","1337 1.74 1451540 252527474.73","1338 1.75 1454607 253063677.73","1339 1.75 1460533 254098361.73","1340 1.75 1464643 254815855.72","1341 1.75 1467019 255230934.72","1342 1.75 1473972 256446921.52","1343 1.75 1476174 256831442.52","1344 1.74 1477927 257137402.52","1345 1.75 1482437 257923693.52","1346 1.74 1484738 258325288.52","1347 1.74 1488708 259017479.52","1348 1.75 1490596 259346401.52","1349 1.75 1500111 261004060.52","1350 1.74 1503316 261564087.52","1351 1.75 1507678 262324533.52","1352 1.75 1524595 265284318.52","1353 1.75 1531031 266408773.52","1354 1.74 1534817 267070812.52","1355 1.75 1545405 268920397.52","1356 1.75 1552631 270180799.52","1357 1.75 1553479 270328371.52","1358 1.74 1554951 270585155.52","1359 1.74 1573318 273788925.52","1400 1.75 1584428 275728643.52","1401 1.74 1590434 276774166.52","1402 1.75 1592384 277114638.52","1403 1.74 1595465 277650945.52","1404 1.74 1596302 277796750.52","1405 1.74 1597281 277967394.52","1406 1.75 1598565 278191484.52","1407 1.74 1599996 278441103.52","1408 1.75 1602046 278798505.52","1409 1.74 1603162 278993595.52","1410 1.74 1604108 279158421.52","1411 1.75 1607990 279835267.52","1412 1.75 1610612 280292627.52","1413 1.74 1612897 280692151.52","1414 1.75 1615027 281064238.52","1415 1.74 1619333 281815275.52","1416 1.75 1628425 283400950.52","1417 1.74 1630660 283791355.52","1418 1.75 1634027 284380057.52","1419 1.74 1637325 284955157.71","1420 1.75 1642282 285820722.13","1421 1.74 1645354 286356984.14","1422 1.74 1647397 286713649.14","1423 1.75 1651504 287430154.14","1424 1.74 1653446 287769611.14","1425 1.75 1655128 288063672.14","1426 1.74 1661897 289242910.14","1427 1.74 1669769 290613630.14","1428 1.74 1673825 291320551.92","1429 1.75 1676547 291795155.92","1430 1.74 1703177 296449516.92","1431 1.74 1704379 296659067.92","1432 1.75 1705952 296933977.92","1433 1.74 1709420 297537724.92","1434 1.75 1718939 299201357.92","1435 1.75 1723846 300059006.92","1436 1.75 1726822 300579368.92","1437 1.75 1728312 300839325.92","1438 1.75 1732573 301583714.92","1439 1.75 1739056 302716051.92","1440 1.75 1743685 303525738.93","1441 1.75 1753731 305277884.93","1442 1.75 1763875 307052307.93","1443 1.75 1784201 310597126.93","1444 1.75 1798003 313008509.93","1445 1.75 1814462 315884709.93","1446 1.75 1832812 319093790.94","1447 1.75 1851441 322350556.94","1448 1.75 1876311 326694868.94","1449 1.75 1897998 330487909.94","1450 1.75 1919026 334166485.47","1451 1.76 2075132 361511184.45","1452 1.76 2106614 367042139.44","1453 1.76 2144847 373763213.43","1454 1.76 2176715 379369649.57","1455 1.76 2206415 384591604.56","1456 1.76 2238030 390152433.55","1457 1.76 2269014 395596590.54","1458 1.75 2270686 395890206.54","1459 1.75 2270686 395890206.54","1500 1.76 2451044 427633214.49"],"prec":"1.75"},{"date":"20250415","data":["0930 1.77 5108 904116.43","0931 1.78 39427 6986286.35","0932 1.77 72585 12885573.22","0933 1.77 78986 14022120.21","0934 1.77 88446 15699306.72","0935 1.78 95190 16893763.73","0936 1.76 208545 36954018.35","0937 1.76 224610 39781923.38","0938 1.76 228982 40552065.39","0939 1.77 241063 42679516.41","0940 1.76 313612 55449565.51","0941 1.75 437677 77263039.62","0942 1.75 447092 78911968.63","0943 1.76 453369 80011550.64","0944 1.75 461827 81494382.65","0945 1.76 472686 83398416.66","0946 1.76 481758 84987518.67","0947 1.76 491875 86759025.68","0948 1.75 501662 88475677.69","0949 1.76 504633 88996319.69","0950 1.76 508954 89754598.70","0951 1.75 513587 90565830.50","0952 1.75 520651 91802814.50","0953 1.75 766064 134737729.89","0954 1.75 832108 146286823.56","0955 1.75 859934 151155709.55","0956 1.75 873508 153530790.55","0957 1.75 891587 156694837.39","0958 1.74 903635 158799491.39","0959 1.74 912412 160327781.39","1000 1.75 917181 161158783.24","1001 1.75 920373 161715112.24","1002 1.74 930875 163551180.24","1003 1.74 938362 164855876.24","1004 1.75 941550 165411299.24","1005 1.74 946379 166252631.24","1006 1.75 951627 167169732.24","1007 1.74 955398 167828434.24","1008 1.74 959266 168503425.24","1009 1.75 1030794 181019559.24","1010 1.75 1080555 189730166.24","1011 1.75 1113703 195530272.24","1012 1.75 1121317 196862033.24","1013 1.75 1126129 197704455.24","1014 1.75 1134738 199210302.24","1015 1.75 1141732 200434670.24","1016 1.75 1149819 201850230.24","1017 1.75 1157108 203125756.24","1018 1.75 1168017 205035949.24","1019 1.75 1178479 206867180.24","1020 1.74 1182665 207599586.24","1021 1.75 1186114 208201124.24","1022 1.75 1188958 208697539.24","1023 1.75 1219331 214008454.24","1024 1.75 1227213 215386771.24","1025 1.75 1236103 216940517.24","1026 1.74 1242435 218047324.25","1027 1.74 1251153 219566874.25","1028 1.74 1256398 220483371.25","1029 1.75 1269711 222810743.25","1030 1.74 1275959 223903141.25","1031 1.74 1280896 224767257.25","1032 1.75 1286203 225695493.25","1033 1.75 1288501 226098017.43","1034 1.75 1289135 226209097.43","1035 1.76 1291008 226537682.43","1036 1.75 1317944 231251975.43","1037 1.75 1319242 231479566.43","1038 1.75 1321192 231821416.43","1039 1.75 1322740 232092682.43","1040 1.76 1323982 232310215.43","1041 1.75 1326572 232763640.43","1042 1.75 1328979 233185006.43","1043 1.75 1332023 233718723.43","1044 1.75 1333800 234029722.43","1045 1.75 1335430 234315269.43","1046 1.75 1337656 234705413.43","1047 1.75 1345614 236103766.43","1048 1.75 1347375 236412142.43","1049 1.75 1348992 236695719.43","1050 1.75 1366296 239724476.43","1051 1.75 1372178 240754365.43","1052 1.75 1374219 241111909.43","1053 1.74 1399679 245563531.25","1054 1.75 1407221 246881126.25","1055 1.75 1409937 247355923.25","1056 1.74 1427444 250414763.25","1057 1.75 1437770 252220661.25","1058 1.76 1441116 252806294.25","1059 1.74 1446440 253737577.25","1100 1.74 1448716 254135324.25","1101 1.74 1450905 254517260.25","1102 1.75 1453021 254885654.41","1103 1.74 1456592 255509437.41","1104 1.75 1462172 256483962.41","1105 1.75 1464671 256919940.41","1106 1.74 1467028 257330810.41","1107 1.75 1469888 257829508.41","1108 1.75 1472023 258202201.41","1109 1.75 1473857 258522018.41","1110 1.75 1474814 258688860.41","1111 1.74 1476821 259038770.41","1112 1.74 1477907 259228329.41","1113 1.75 1485903 260626689.41","1114 1.74 1493634 261977961.40","1115 1.75 1499496 263002370.40","1116 1.74 1501081 263278987.40","1117 1.74 1502193 263473313.40","1118 1.75 1510460 264918740.40","1119 1.74 1512559 265284473.40","1120 1.74 1514097 265552619.40","1121 1.75 1517009 266060225.40","1122 1.74 1519679 266525973.40","1123 1.74 1527843 267953048.40","1124 1.75 1531988 268676763.40","1125 1.75 1535107 269221297.40","1126 1.74 1540563 270173502.40","1127 1.75 1546324 271178508.39","1128 1.74 1552951 272335087.39","1129 1.75 1559663 273508244.39","1130 1.75 1588640 278576626.39","1300 1.75 1588640 278576626.39","1301 1.75 1617027 283542972.39","1302 1.74 1617395 283607259.39","1303 1.74 1618324 283769478.39","1304 1.74 1619074 283900410.39","1305 1.75 1620761 284194860.39","1306 1.74 1622254 284455181.38","1307 1.74 1622771 284545394.38","1308 1.74 1623874 284738011.38","1309 1.74 1625588 285036845.11","1310 1.74 1631327 286040199.11","1311 1.74 1637931 287191764.11","1312 1.75 1640902 287710639.11","1313 1.74 1648649 289059583.11","1314 1.75 1651834 289614299.12","1315 1.75 1664772 291874610.25","1316 1.74 1667303 292315825.25","1317 1.75 1670206 292821759.25","1318 1.75 1673037 293315503.25","1319 1.75 1674885 293638070.25","1320 1.74 1679663 294471186.25","1321 1.74 1685187 295434962.25","1322 1.75 1687983 295921861.25","1323 1.75 1690488 296358272.25","1324 1.75 1693237 296836993.25","1325 1.75 1694500 297056997.31","1326 1.74 1696306 297371885.31","1327 1.75 1697282 297541900.31","1328 1.74 1700374 298081547.31","1329 1.75 1702077 298378054.31","1330 1.74 1703961 298707054.31","1331 1.74 1706117 299083212.31","1332 1.75 1707596 299341298.31","1333 1.75 1709162 299614160.31","1334 1.75 1710480 299843978.13","1335 1.75 1711262 299980270.13","1336 1.75 1711446 300012408.13","1337 1.74 1715707 300755417.13","1338 1.75 1719429 301404272.13","1339 1.74 1720507 301592094.13","1340 1.75 1722958 302018671.13","1341 1.74 1724651 302314044.13","1342 1.75 1743366 305576286.14","1343 1.74 1745684 305980482.14","1344 1.74 1748286 306434876.14","1345 1.75 1762133 308856088.14","1346 1.75 1772439 310656709.14","1347 1.75 1776812 311418399.14","1348 1.75 1778068 311637661.14","1349 1.75 1779314 311854739.14","1350 1.75 1780280 312023110.14","1351 1.75 1785610 312953955.14","1352 1.75 1786532 313114947.14","1353 1.75 1787456 313276340.14","1354 1.74 1788804 313511434.14","1355 1.75 1793804 314382269.14","1356 1.74 1794818 314559033.14","1357 1.75 1796041 314771961.14","1358 1.74 1797141 314963972.14","1359 1.75 1799156 315315790.14","1400 1.75 1800592 315566143.30","1401 1.74 1803385 316053674.30","1402 1.75 1809162 317059712.30","1403 1.74 1809933 317194174.30","1404 1.74 1810573 317305804.30","1405 1.74 1815241 318118253.30","1406 1.74 1817387 318491825.30","1407 1.74 1819834 318918192.30","1408 1.74 1820908 319105421.30","1409 1.74 1822838 319441360.30","1410 1.74 1826931 320154286.30","1411 1.75 1829683 320634254.30","1412 1.74 1830279 320738115.30","1413 1.74 1831817 321006066.30","1414 1.74 1832899 321194429.30","1415 1.74 1834810 321527664.30","1416 1.74 1846723 323604930.29","1417 1.74 1850547 324271469.29","1418 1.74 1852349 324585327.29","1419 1.74 1853012 324701190.29","1420 1.75 1862172 326300046.29","1421 1.74 1865342 326852152.29","1422 1.75 1884865 330254522.29","1423 1.74 1886764 330585870.29","1424 1.74 1887852 330775590.29","1425 1.74 1893978 331841955.29","1426 1.74 1895805 332160324.29","1427 1.74 1897128 332390994.29","1428 1.74 1938840 339650894.28","1429 1.74 1974501 345856599.28","1430 1.75 2017074 353272832.28","1431 1.74 2284995 399889973.25","1432 1.74 2330645 407825155.24","1433 1.74 2333489 408319107.24","1434 1.74 2336239 408796794.24","1435 1.74 2414467 422408606.74","1436 1.74 2417405 422919982.77","1437 1.75 2419556 423294975.74","1438 1.74 2426385 424487322.74","1439 1.74 2430333 425175706.78","1440 1.74 2431923 425453224.76","1441 1.75 2436800 426304705.74","1442 1.75 2439605 426794274.74","1443 1.74 2458214 430038542.74","1444 1.74 2461801 430664297.74","1445 1.75 2469370 431985931.74","1446 1.75 2476945 433308790.74","1447 1.74 2483315 434421215.74","1448 1.74 2503708 437984038.74","1449 1.75 2510928 439245698.74","1450 1.75 2518458 440560028.74","1451 1.75 2525067 441715308.74","1452 1.74 2546112 445397110.74","1453 1.75 2556658 447240738.74","1454 1.75 2572299 449974212.74","1455 1.75 2587505 452630543.74","1456 1.75 2605951 455855440.74","1457 1.74 2617215 457821496.74","1458 1.74 2617292 457834894.74","1459 1.74 2617292 457834894.74","1500 1.75 2692180 470940294.75"],"prec":"1.77"},{"date":"20250414","data":["0930 1.78 17134 3049851.80","0931 1.79 145516 26019767.00","0932 1.79 175414 31356690.00","0933 1.79 204443 36537808.00","0934 1.78 227200 40596700.00","0935 1.78 242485 43326664.00","0936 1.78 266938 47684349.00","0937 1.78 318072 56795131.00","0938 1.79 346024 61773653.00","0939 1.78 357551 63829502.00","0940 1.79 372700 66527195.00","0941 1.79 380728 67958814.00","0942 1.79 397107 70886065.00","0943 1.78 400492 71489982.00","0944 1.78 601362 107242859.00","0945 1.78 643611 114763769.00","0946 1.79 676110 120550199.00","0947 1.78 679649 121180484.00","0948 1.78 693015 123569072.00","0949 1.78 706850 126036353.00","0950 1.79 727654 129749648.00","0951 1.78 740125 131974709.00","0952 1.78 748174 133410362.00","0953 1.79 756432 134883573.00","0954 1.78 762413 135952287.00","0955 1.80 959287 171206927.69","0956 1.78 1055880 188497219.30","0957 1.78 1072583 191480285.30","0958 1.79 1078018 192449919.30","0959 1.78 1082123 193182924.30","1000 1.78 1087464 194135986.30","1001 1.79 1095322 195537555.30","1002 1.78 1105850 197413727.30","1003 1.78 1115873 199204311.30","1004 1.78 1151954 205654749.29","1005 1.78 1179261 210524925.30","1006 1.79 1190596 212543922.30","1007 1.78 1204315 214987465.30","1008 1.78 1207471 215551185.30","1009 1.78 1214498 216804058.30","1010 1.78 1224681 218623068.30","1011 1.78 1229391 219464058.30","1012 1.78 1244798 222218492.30","1013 1.79 1247657 222728246.30","1014 1.79 1251515 223416729.30","1015 1.78 1257445 224473747.30","1016 1.78 1264163 225670836.30","1017 1.78 1267714 226304554.30","1018 1.79 1277548 228055705.30","1019 1.78 1282362 228913542.30","1020 1.78 1288768 230055150.30","1021 1.78 1292420 230706135.30","1022 1.78 1329752 237378251.30","1023 1.78 1333439 238035678.30","1024 1.79 1344295 239975302.30","1025 1.79 1349317 240872185.30","1026 1.79 1352227 241392333.30","1027 1.78 1366508 243936588.30","1028 1.78 1372138 244941681.51","1029 1.78 1375741 245585287.51","1030 1.78 1387857 247746705.51","1031 1.78 1391491 248395864.51","1032 1.79 1393465 248748760.51","1033 1.79 1405726 250935966.51","1034 1.78 1407868 251317937.51","1035 1.78 1410173 251728928.51","1036 1.78 1412517 252147398.51","1037 1.78 1415042 252598484.51","1038 1.78 1420085 253498167.51","1039 1.78 1422115 253860445.51","1040 1.78 1425413 254449440.51","1041 1.78 1426476 254639158.51","1042 1.78 1427661 254850813.51","1043 1.79 1430640 255383015.51","1044 1.78 1433862 255957136.51","1045 1.79 1435903 256321708.51","1046 1.79 1437979 256692195.51","1047 1.78 1439248 256918634.51","1048 1.78 1468433 262137059.51","1049 1.79 1477957 263840487.51","1050 1.78 1487306 265513020.51","1051 1.79 1497137 267270867.51","1052 1.78 1504473 268583126.51","1053 1.79 1513521 270200497.51","1054 1.79 1516634 270756886.51","1055 1.78 1518624 271112945.51","1056 1.78 1523322 271952743.51","1057 1.78 1526621 272540409.92","1058 1.78 1527686 272730735.92","1059 1.78 1528274 272835831.92","1100 1.78 1537277 274439699.92","1101 1.79 1542102 275299119.92","1102 1.78 1543037 275466131.92","1103 1.79 1544174 275668999.92","1104 1.78 1549533 276623969.92","1105 1.79 1562519 278946001.92","1106 1.79 1591708 284166989.92","1107 1.78 1600409 285722565.92","1108 1.78 1603277 286234731.92","1109 1.78 1608349 287137998.92","1110 1.79 1611261 287657286.92","1111 1.78 1612682 287910313.92","1112 1.79 1614987 288321205.92","1113 1.78 1617239 288722414.92","1114 1.78 1618872 289013496.63","1115 1.78 1620804 289358475.21","1116 1.78 1622452 289652252.21","1117 1.78 1623555 289848788.21","1118 1.79 1625708 290232337.21","1119 1.78 1627038 290469780.21","1120 1.79 1628014 290644141.21","1121 1.79 1629965 290992339.21","1122 1.78 1631636 291290621.21","1123 1.78 1636155 292098781.21","1124 1.79 1637534 292345358.21","1125 1.78 1638167 292458292.21","1126 1.79 1649536 294490902.21","1127 1.78 1670122 298172871.21","1128 1.79 1675230 299086318.21","1129 1.78 1676975 299397899.21","1130 1.79 1679005 299760249.21","1300 1.79 1679005 299760249.21","1301 1.78 1687534 301284202.21","1302 1.78 1690388 301793372.21","1303 1.78 1692210 302118138.21","1304 1.78 1693889 302417709.21","1305 1.78 1695632 302728384.21","1306 1.78 2110490 376558220.22","1307 1.77 2113217 377041721.22","1308 1.78 2170693 387264769.22","1309 1.77 2208391 393972626.22","1310 1.78 2211375 394502097.22","1311 1.78 2212151 394639722.22","1312 1.78 2226138 397127006.22","1313 1.78 2231115 398011854.22","1314 1.78 2235512 398793263.22","1315 1.78 2240360 399655940.22","1316 1.78 2255759 402396089.22","1317 1.77 2259138 402996487.22","1318 1.78 2263405 403754957.22","1319 1.77 2264331 403919266.22","1320 1.77 2267172 404423798.22","1321 1.78 2268019 404573979.22","1322 1.77 2269074 404761251.22","1323 1.78 2270452 405005752.22","1324 1.77 2274713 405762403.22","1325 1.77 2284064 407424684.22","1326 1.77 2290654 408596160.22","1327 1.78 2301975 410610513.22","1328 1.78 2307428 411580557.22","1329 1.78 2313546 412668925.22","1330 1.78 2360210 420929312.22","1331 1.77 2404277 428730429.22","1332 1.77 2453957 437524422.22","1333 1.78 2499876 445652701.22","1334 1.77 2518008 448862308.22","1335 1.77 2546071 453829695.22","1336 1.78 2570389 458134730.22","1337 1.77 2581512 460104207.22","1338 1.77 2676017 476825914.22","1339 1.77 2691539 479573564.22","1340 1.77 2700117 481091788.22","1341 1.77 2708722 482614856.22","1342 1.77 2714276 483597974.22","1343 1.77 2720074 484623641.22","1344 1.76 2723081 485155732.22","1345 1.77 2727183 485881358.22","1346 1.77 2734782 487226466.22","1347 1.77 2736639 487555202.22","1348 1.78 2736913 487603797.22","1349 1.77 2738803 487938596.22","1350 1.77 2740569 488251420.22","1351 1.78 2741572 488429594.22","1352 1.77 2745035 489042754.92","1353 1.78 2747741 489522242.92","1354 1.77 2748822 489714183.92","1355 1.78 2749877 489901512.92","1356 1.77 2751876 490256327.92","1357 1.77 2759584 491621070.92","1358 1.77 2762102 492067239.92","1359 1.77 2771262 493688813.91","1400 1.77 2774792 494313913.91","1401 1.77 2775829 494498191.91","1402 1.77 2780622 495346733.91","1403 1.77 2783969 495939846.91","1404 1.77 2785267 496169751.91","1405 1.78 2787256 496522014.91","1406 1.77 2795322 497955772.91","1407 1.77 2796595 498181538.91","1408 1.77 2798703 498555103.91","1409 1.77 2800912 498946905.91","1410 1.77 2802710 499265441.91","1411 1.77 2805162 499699937.91","1412 1.78 2806201 499884581.91","1413 1.77 2806634 499961536.91","1414 1.77 2808144 500229122.66","1415 1.77 2809503 500470297.66","1416 1.77 2818477 502065000.66","1417 1.77 2819384 502225670.66","1418 1.78 2823849 503016421.66","1419 1.78 2825696 503343500.66","1420 1.77 2827162 503603449.66","1421 1.78 2828643 503865607.66","1422 1.77 2829962 504099476.66","1423 1.77 2831260 504329464.66","1424 1.77 2832035 504466811.66","1425 1.78 2837556 505448404.28","1426 1.78 2840465 505964561.28","1427 1.77 2842204 506272725.28","1428 1.77 2843548 506511227.28","1429 1.78 2848084 507316425.28","1430 1.78 2852369 508078667.28","1431 1.78 2854051 508377752.28","1432 1.78 2858085 509092734.28","1433 1.77 2865242 510365461.28","1434 1.77 2867100 510695677.28","1435 1.78 2870227 511249702.28","1436 1.78 2871183 511419439.28","1437 1.77 2872673 511683687.28","1438 1.78 2875110 512115583.28","1439 1.78 2877419 512524767.66","1440 1.78 2879218 512843810.66","1441 1.78 2881504 513248911.66","1442 1.78 2886322 514102694.66","1443 1.77 2887201 514258694.66","1444 1.77 2888659 514517337.66","1445 1.78 2891469 515016257.66","1446 1.77 2903077 517079194.28","1447 1.78 2906586 517702100.28","1448 1.77 2910276 518357133.28","1449 1.78 2915016 519200060.28","1450 1.78 2916904 519535165.28","1451 1.78 2921006 520263071.28","1452 1.77 2933197 522430252.28","1453 1.78 2937741 523236905.28","1454 1.77 2943822 524315733.28","1455 1.77 2949982 525408287.28","1456 1.77 2959534 527104870.28","1457 1.77 2973979 529668586.28","1458 1.77 2974429 529748680.28","1459 1.77 2974429 529748680.28","1500 1.77 3043160 541914066.93"],"prec":"1.78"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","1.76","1.77","1.76","1456471","686075","770397","1.75","257301","1.74","225339","1.73","98893","1.72","40598","1.71","16949","1.76","74810","1.77","214390","1.78","171832","1.79","165833","1.80","120636","","20250418161410","-0.01","-0.56","1.77","1.74","1.76\/1456471\/255234328","1456471","25523","0.46","301.21","","1.77","1.74","1.69","552.30","797.08","1.54","1.95","1.59","0.49","-108421","1.75","301.21","301.21","","","1.12","25523.4328","0.0000","0"," ","GP-A","-5.38","-1.12","0.00","-0.93","-0.46","2.33","1.37","-2.22","-5.88","-3.30","31380798287","45288619348","-7.82","21.38","31380798287","","","7.32","0.57","","CNY","0","___D__F__N","1.81","-61043"],"market":["2025-04-19 17:53:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600010","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5305\u94a2\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":[],"mx":[]}}}}