fdays_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":[{"date":"20240425","data":["0930 1.48 4693 694564.00","0931 1.48 7018 1039848.00","0932 1.49 8248 1222013.00","0933 1.48 19343 2863827.00","0934 1.48 28241 4180748.00","0935 1.48 29260 4331560.00","0936 1.48 30910 4575838.00","0937 1.49 32341 4788747.00","0938 1.49 34963 5178706.00","0939 1.49 44666 6625190.00","0940 1.50 62043 9231855.00","0941 1.51 63323 9424504.00","0942 1.52 83256 12434198.00","0943 1.52 88264 13195122.00","0944 1.52 91704 13717692.00","0945 1.52 93589 14003935.00","0946 1.51 113454 17002671.00","0947 1.51 115665 17336231.00","0948 1.51 119372 17896239.00","0949 1.51 122126 18313255.00","0950 1.52 124049 18604916.00","0951 1.52 126939 19042773.00","0952 1.51 127661 19152124.00","0953 1.52 130460 19577124.00","0954 1.52 132916 19949375.00","0955 1.52 133265 20002358.00","0956 1.52 134770 20230798.00","0957 1.52 135923 20405429.00","0958 1.52 136881 20550939.00","0959 1.53 166896 25116243.00","1000 1.53 167905 25269837.00","1001 1.53 175395 26415372.00","1002 1.53 178335 26864779.00","1003 1.53 179848 27096237.00","1004 1.53 181346 27325264.00","1005 1.52 184880 27863808.00","1006 1.53 185715 27991188.00","1007 1.53 188682 28444247.00","1008 1.53 189656 28593206.00","1009 1.53 190551 28730064.00","1010 1.52 191697 28905225.00","1011 1.52 192396 29012152.00","1012 1.53 196219 29595576.00","1013 1.53 198822 29993436.00","1014 1.53 201140 30346691.00","1015 1.53 202024 30481920.00","1016 1.53 202508 30555764.00","1017 1.52 203286 30674661.00","1018 1.52 203823 30756705.00","1019 1.52 203942 30774910.00","1020 1.52 204273 30825301.00","1021 1.53 206018 31092285.00","1022 1.53 206558 31174750.00","1023 1.53 207438 31309118.00","1024 1.52 208019 31397981.00","1025 1.53 208355 31449219.00","1026 1.53 209449 31615724.00","1027 1.52 210595 31790376.00","1028 1.52 210948 31844158.00","1029 1.53 211158 31876083.00","1030 1.53 213769 32272998.00","1031 1.52 214235 32344150.00","1032 1.52 215315 32508608.00","1033 1.52 215507 32537894.00","1034 1.52 221041 33379169.00","1035 1.52 221696 33478991.00","1036 1.53 222540 33607355.00","1037 1.52 223322 33726479.00","1038 1.52 223945 33821479.00","1039 1.52 224087 33843133.00","1040 1.53 224783 33949621.00","1041 1.52 225101 33998013.00","1042 1.52 226069 34145445.28","1043 1.52 228381 34498348.27","1044 1.53 229407 34654566.27","1045 1.53 230303 34790963.27","1046 1.52 231808 35020998.27","1047 1.53 232391 35110096.27","1048 1.52 233212 35235574.26","1049 1.53 234071 35366330.26","1050 1.53 234890 35491187.26","1051 1.53 235484 35581868.26","1052 1.53 237137 35834746.26","1053 1.53 238823 36092257.25","1054 1.53 239658 36219612.25","1055 1.52 240418 36335327.25","1056 1.53 241098 36439242.25","1057 1.53 241347 36477338.25","1058 1.53 241637 36521706.25","1059 1.53 242202 36608068.25","1100 1.53 242942 36721238.25","1101 1.53 243883 36865210.24","1102 1.53 244232 36918546.24","1103 1.53 244308 36930113.24","1104 1.52 244796 37004485.24","1105 1.53 245485 37109774.24","1106 1.53 245865 37167733.24","1107 1.52 247604 37432095.24","1108 1.52 248120 37510563.24","1109 1.52 248432 37558068.24","1110 1.52 248739 37604829.24","1111 1.52 249398 37705019.24","1112 1.53 249786 37764173.24","1113 1.52 250396 37857197.24","1114 1.53 251855 38078994.23","1115 1.53 252397 38161630.23","1116 1.52 254245 38442564.23","1117 1.52 255208 38588961.23","1118 1.52 255415 38620480.23","1119 1.53 255996 38708819.23","1120 1.53 258546 39097044.23","1121 1.52 258688 39118638.23","1122 1.52 259069 39176559.23","1123 1.52 259195 39195711.23","1124 1.53 259986 39316067.23","1125 1.52 260253 39356705.22","1126 1.52 261601 39561658.22","1127 1.52 261652 39569410.22","1128 1.52 261962 39616616.22","1129 1.53 262011 39624113.22","1130 1.53 263124 39794308.22","1300 1.53 263124 39794308.22","1301 1.52 280117 42378003.00","1302 1.52 280590 42449899.00","1303 1.52 280649 42458867.00","1304 1.52 280744 42473302.00","1305 1.52 281052 42520072.00","1306 1.52 281192 42541227.00","1307 1.52 281194 42541531.00","1308 1.52 281703 42618878.00","1309 1.52 282662 42764642.00","1310 1.52 282808 42786749.00","1311 1.52 283008 42816981.00","1312 1.52 283402 42876482.00","1313 1.52 283943 42958377.00","1314 1.52 284059 42976008.00","1315 1.52 284167 42992415.00","1316 1.52 284397 43027374.00","1317 1.50 311213 47076354.00","1318 1.50 311786 47162516.00","1319 1.52 319342 48303353.00","1320 1.52 319424 48315757.00","1321 1.51 319596 48341731.00","1322 1.51 325014 49159987.00","1323 1.51 325735 49268856.00","1324 1.51 325786 49276527.00","1325 1.51 325814 49280755.00","1326 1.50 325880 49290679.00","1327 1.51 326384 49366759.00","1328 1.51 326414 49371262.00","1329 1.50 326863 49438663.00","1330 1.51 327285 49502371.00","1331 1.51 328579 49697762.00","1332 1.52 332707 50321353.00","1333 1.51 334475 50588352.00","1334 1.51 334792 50636104.00","1335 1.51 335104 50683216.00","1336 1.51 335786 50786151.00","1337 1.51 336389 50877176.00","1338 1.52 336633 50914031.00","1339 1.52 336748 50931398.00","1340 1.51 338694 51225319.00","1341 1.51 339304 51317426.00","1342 1.50 339676 51373572.00","1343 1.51 340794 51542390.00","1344 1.51 341321 51621868.00","1345 1.51 341978 51721042.00","1346 1.51 342565 51809764.00","1347 1.51 342708 51831365.00","1348 1.51 345531 52257159.00","1349 1.51 345640 52273616.00","1350 1.51 345759 52291577.00","1351 1.51 345969 52323237.00","1352 1.51 346340 52379257.00","1353 1.50 346563 52412928.00","1354 1.50 346830 52453178.00","1355 1.51 346872 52459481.00","1356 1.51 347020 52481828.00","1357 1.51 347148 52501156.00","1358 1.51 347217 52511553.00","1359 1.51 347262 52518326.00","1400 1.50 351311 53125828.00","1401 1.51 351533 53159179.00","1402 1.51 352093 53243305.00","1403 1.51 352434 53294547.00","1404 1.51 352441 53295604.00","1405 1.51 353132 53399460.73","1406 1.51 356868 53960120.73","1407 1.51 358913 54266881.74","1408 1.51 358965 54274696.74","1409 1.51 359053 54287980.74","1410 1.51 359233 54314997.74","1411 1.51 359469 54350506.74","1412 1.51 359780 54397417.74","1413 1.51 359928 54419639.74","1414 1.51 359965 54425197.74","1415 1.51 360023 54433915.74","1416 1.50 360499 54505578.74","1417 1.51 360809 54552258.74","1418 1.50 361642 54677269.74","1419 1.51 361814 54703240.74","1420 1.50 363759 54996046.74","1421 1.50 364186 55060273.74","1422 1.51 364401 55092718.74","1423 1.51 365058 55191841.74","1424 1.50 365131 55202791.74","1425 1.50 365741 55294879.74","1426 1.51 366032 55338820.74","1427 1.51 366517 55411651.74","1428 1.51 366631 55428855.74","1429 1.50 366706 55440165.74","1430 1.50 367741 55595873.74","1431 1.50 368654 55733538.74","1432 1.50 369241 55821844.74","1433 1.50 370162 55960090.74","1434 1.51 370856 56064472.74","1435 1.50 371072 56096934.74","1436 1.51 371214 56118264.74","1437 1.50 371762 56201001.74","1438 1.50 372085 56249771.74","1439 1.51 372462 56306551.74","1440 1.51 373464 56457342.74","1441 1.50 374317 56585636.74","1442 1.50 375360 56742378.74","1443 1.51 376840 56965194.74","1444 1.51 378383 57197698.74","1445 1.51 378874 57271743.74","1446 1.51 379370 57346627.74","1447 1.51 379819 57414369.74","1448 1.51 380016 57444085.74","1449 1.51 381195 57621591.74","1450 1.51 382240 57779143.74","1451 1.51 384573 58131059.75","1452 1.51 385750 58308743.75","1453 1.51 387007 58498490.75","1454 1.50 388438 58714087.75","1455 1.51 389897 58933529.75","1456 1.51 393015 59402505.75","1457 1.51 395015 59702785.75","1458 1.51 395016 59702936.75","1459 1.51 395016 59702936.75","1500 1.51 404888 61193608.75"],"prec":"1.49"},{"date":"20240424","data":["0930 1.47 1396 205212.00","0931 1.47 5432 797934.00","0932 1.47 6314 927491.00","0933 1.47 6771 994555.00","0934 1.46 8759 1285141.00","0935 1.47 10994 1611570.00","0936 1.46 12525 1835250.00","0937 1.47 15081 2208574.00","0938 1.46 16145 2364198.00","0939 1.46 16837 2465435.00","0940 1.46 17686 2589517.00","0941 1.46 18711 2739524.00","0942 1.46 18863 2761803.00","0943 1.46 19682 2882010.00","0944 1.47 20852 3053426.00","0945 1.46 22193 3250353.00","0946 1.47 23509 3442804.00","0947 1.48 49007 7190740.00","0948 1.47 49524 7267125.00","0949 1.48 50546 7418132.00","0950 1.47 50859 7464304.00","0951 1.48 51082 7497258.00","0952 1.48 51675 7585011.00","0953 1.48 51852 7611139.00","0954 1.47 52006 7633800.00","0955 1.47 64457 9463641.00","0956 1.47 67746 9947088.00","0957 1.48 68920 10119520.00","0958 1.48 70105 10293987.00","0959 1.48 70651 10374295.00","1000 1.48 71014 10427958.00","1001 1.48 71886 10556973.00","1002 1.48 72289 10616317.00","1003 1.48 73055 10729647.00","1004 1.47 73156 10744569.00","1005 1.47 73740 10830713.00","1006 1.47 74861 10995812.00","1007 1.47 75906 11150131.00","1008 1.47 76375 11219370.00","1009 1.47 76982 11309073.00","1010 1.47 78323 11506935.00","1011 1.48 79066 11616450.00","1012 1.48 80808 11873796.00","1013 1.48 85023 12497597.00","1014 1.48 85989 12640477.00","1015 1.47 86562 12725090.00","1016 1.47 87099 12804345.00","1017 1.48 87880 12919363.00","1018 1.47 87903 12922761.00","1019 1.47 88756 13048952.00","1020 1.47 89428 13147913.00","1021 1.47 90159 13255401.00","1022 1.48 90191 13260123.00","1023 1.48 90628 13324776.00","1024 1.47 90964 13374469.00","1025 1.48 91154 13402468.00","1026 1.47 92702 13630618.00","1027 1.48 92890 13658442.00","1028 1.48 92984 13672329.00","1029 1.48 93223 13707686.00","1030 1.48 93646 13770101.00","1031 1.48 93754 13786055.00","1032 1.48 93901 13807704.00","1033 1.48 93937 13813003.00","1034 1.48 94565 13905663.00","1035 1.48 95073 13980771.00","1036 1.48 95248 14006633.00","1037 1.48 95631 14062996.00","1038 1.48 96016 14119950.00","1039 1.47 97506 14339923.98","1040 1.47 97733 14373326.98","1041 1.48 98154 14435337.98","1042 1.48 99294 14603315.98","1043 1.47 99789 14676283.98","1044 1.48 99937 14698102.98","1045 1.48 100043 14713789.98","1046 1.47 101237 14890355.97","1047 1.48 102030 15006936.97","1048 1.48 102701 15106230.97","1049 1.48 107136 15762500.96","1050 1.47 108115 15906472.96","1051 1.48 108424 15952204.96","1052 1.48 108688 15991213.96","1053 1.47 108780 16004811.96","1054 1.47 109695 16140022.96","1055 1.48 110532 16263356.96","1056 1.48 111231 16366720.96","1057 1.48 111270 16372483.96","1058 1.48 111763 16445029.96","1059 1.48 111793 16449451.96","1100 1.47 111876 16461715.96","1101 1.48 112898 16612836.96","1102 1.48 113154 16650484.96","1103 1.48 113588 16714428.96","1104 1.48 113605 16716934.96","1105 1.48 113681 16728170.95","1106 1.47 114487 16846672.96","1107 1.47 114911 16909298.95","1108 1.47 115019 16925180.95","1109 1.47 115116 16939439.95","1110 1.47 115216 16954142.95","1111 1.47 116474 17139569.95","1112 1.47 116545 17150006.95","1113 1.47 117093 17230603.95","1114 1.48 117219 17249175.95","1115 1.48 117538 17296337.95","1116 1.47 118135 17384289.95","1117 1.48 118183 17391369.95","1118 1.47 118752 17475271.95","1119 1.47 118963 17506298.95","1120 1.47 119283 17553361.95","1121 1.48 119299 17555727.95","1122 1.48 119406 17571543.95","1123 1.48 119768 17625118.95","1124 1.47 119915 17646868.95","1125 1.48 119918 17647312.95","1126 1.47 119987 17657500.95","1127 1.47 120026 17663262.95","1128 1.48 120251 17696341.95","1129 1.48 120522 17736329.95","1130 1.47 120533 17737953.95","1300 1.47 120533 17737953.95","1301 1.47 121875 17936198.95","1302 1.48 122065 17964316.95","1303 1.47 122246 17990928.95","1304 1.48 122383 18011171.95","1305 1.47 125424 18458325.95","1306 1.48 125886 18526375.95","1307 1.47 126546 18624044.95","1308 1.47 126550 18624635.95","1309 1.47 126902 18676562.95","1310 1.48 127001 18691195.95","1311 1.48 128689 18941014.94","1312 1.48 133033 19583718.94","1313 1.48 133365 19632803.94","1314 1.48 133637 19672965.94","1315 1.47 134035 19731484.94","1316 1.47 134136 19746409.94","1317 1.48 134591 19813736.94","1318 1.48 134842 19850696.94","1319 1.48 135374 19929343.93","1320 1.48 135987 20020048.93","1321 1.48 136303 20066741.93","1322 1.48 136675 20121797.93","1323 1.47 140690 20715218.93","1324 1.48 143225 21090330.92","1325 1.49 163249 24053862.90","1326 1.48 165569 24399532.89","1327 1.49 165731 24423669.89","1328 1.48 166054 24471788.89","1329 1.48 166483 24535339.89","1330 1.49 166630 24557235.89","1331 1.49 167009 24613573.89","1332 1.48 167059 24620973.89","1333 1.48 167375 24668042.89","1334 1.49 168067 24771127.88","1335 1.48 168122 24779304.88","1336 1.48 168589 24848588.88","1337 1.49 169269 24949380.88","1338 1.49 169681 25010431.88","1339 1.48 170724 25165835.88","1340 1.49 171238 25242053.88","1341 1.49 171679 25307743.88","1342 1.48 171791 25324374.88","1343 1.49 172746 25466281.87","1344 1.49 173164 25528267.87","1345 1.48 173606 25593713.87","1346 1.49 173876 25633943.87","1347 1.49 174174 25678295.87","1348 1.49 174674 25752792.87","1349 1.48 175211 25832746.87","1350 1.49 175983 25947295.87","1351 1.48 176432 26014136.87","1352 1.49 176553 26032165.87","1353 1.49 178914 26383637.86","1354 1.48 179087 26409413.86","1355 1.48 179528 26474987.86","1356 1.48 179628 26489787.86","1357 1.49 180447 26611568.86","1358 1.48 180625 26637959.86","1359 1.49 181029 26698119.86","1400 1.48 181988 26840497.85","1401 1.48 182602 26931394.85","1402 1.48 183833 27114133.85","1403 1.49 183958 27132731.85","1404 1.49 184059 27147685.85","1405 1.48 184413 27200174.85","1406 1.48 184917 27275247.85","1407 1.49 186758 27549550.85","1408 1.49 187009 27586926.85","1409 1.48 187382 27642491.84","1410 1.48 188056 27742781.84","1411 1.48 188812 27855305.84","1412 1.49 189785 27999409.84","1413 1.48 190129 28050539.84","1414 1.48 190435 28096094.84","1415 1.48 190946 28171749.84","1416 1.49 191194 28208640.84","1417 1.48 191233 28214413.84","1418 1.49 191977 28325267.84","1419 1.48 192635 28423219.84","1420 1.49 198441 29287842.82","1421 1.49 198463 29291100.82","1422 1.49 198529 29300934.82","1423 1.48 198601 29311642.82","1424 1.48 198982 29368390.82","1425 1.49 199255 29408967.82","1426 1.49 199898 29504640.82","1427 1.49 200076 29531161.82","1428 1.49 200430 29583608.82","1429 1.49 200789 29636893.82","1430 1.49 201450 29735378.82","1431 1.48 201734 29777411.82","1432 1.48 202122 29835099.82","1433 1.48 202525 29895046.82","1434 1.48 202724 29924546.82","1435 1.49 204323 30162031.81","1436 1.49 204477 30184953.81","1437 1.48 204769 30228394.81","1438 1.49 206664 30509653.81","1439 1.48 206811 30531488.81","1440 1.49 207253 30597174.81","1441 1.48 207738 30669346.81","1442 1.49 208144 30729765.81","1443 1.49 208522 30785844.81","1444 1.48 209241 30892893.81","1445 1.48 209773 30971635.81","1446 1.49 210097 31019891.81","1447 1.48 210717 31112249.81","1448 1.49 211224 31187671.80","1449 1.49 211715 31260576.80","1450 1.49 212007 31304022.80","1451 1.49 212964 31446173.80","1452 1.48 215497 31823168.80","1453 1.49 216293 31941398.80","1454 1.49 217955 32188786.79","1455 1.49 219677 32445245.79","1456 1.49 221530 32720937.79","1457 1.49 224271 33128697.78","1458 1.49 224271 33128697.78","1459 1.49 224271 33128697.78","1500 1.49 232520 34357798.77"],"prec":"1.47"},{"date":"20240423","data":["0930 1.48 1713 253524.00","0931 1.48 5862 867636.00","0932 1.47 12997 1920621.00","0933 1.48 15330 2263797.00","0934 1.47 16116 2379661.00","0935 1.47 18727 2763797.00","0936 1.47 19811 2923404.00","0937 1.48 21315 3144826.00","0938 1.48 22700 3349665.00","0939 1.47 25238 3724587.00","0940 1.47 25739 3798663.00","0941 1.47 26341 3887432.00","0942 1.48 26980 3981525.00","0943 1.48 27999 4131457.00","0944 1.47 30157 4449024.00","0945 1.47 30974 4569194.00","0946 1.47 31364 4626566.00","0947 1.48 32166 4744756.00","0948 1.48 33001 4867905.00","0949 1.48 34365 5068844.00","0950 1.47 38743 5713327.00","0951 1.47 39181 5777840.00","0952 1.48 39456 5818279.00","0953 1.47 41399 6104245.01","0954 1.48 50089 7389051.02","0955 1.48 51328 7571548.02","0956 1.49 68146 10060736.02","0957 1.49 68379 10095386.02","0958 1.49 69867 10315824.02","0959 1.48 72035 10638390.02","1000 1.49 72738 10742757.02","1001 1.49 73245 10818249.02","1002 1.49 73430 10845814.02","1003 1.49 73842 10907092.02","1004 1.48 74080 10942477.02","1005 1.49 74406 10990780.02","1006 1.48 74793 11048309.02","1007 1.49 75124 11097499.02","1008 1.48 81822 12088963.02","1009 1.48 94916 14026380.02","1010 1.47 95535 14117709.02","1011 1.48 95731 14146699.02","1012 1.47 95878 14168355.02","1013 1.47 96202 14216058.02","1014 1.48 96339 14236325.02","1015 1.47 96649 14282150.02","1016 1.47 97290 14376521.02","1017 1.48 97808 14452806.02","1018 1.48 98567 14564940.02","1019 1.48 98720 14587529.02","1020 1.47 98990 14627459.02","1021 1.47 99041 14634980.02","1022 1.47 99559 14711308.02","1023 1.47 99853 14754586.02","1024 1.47 100110 14792410.02","1025 1.48 100305 14821175.02","1026 1.48 100592 14863489.02","1027 1.48 101413 14984229.02","1028 1.47 101532 15001821.02","1029 1.47 102137 15090816.02","1030 1.47 102486 15142180.02","1031 1.47 102571 15154748.02","1032 1.47 103013 15219722.02","1033 1.48 103555 15299818.02","1034 1.48 103890 15349151.02","1035 1.48 104079 15377000.02","1036 1.47 104834 15488028.02","1037 1.47 104910 15499235.02","1038 1.47 107741 15915583.02","1039 1.47 115758 17094161.02","1040 1.46 136741 20178310.05","1041 1.47 137100 20230910.05","1042 1.47 137936 20352994.05","1043 1.47 138510 20436876.05","1044 1.46 138914 20496056.05","1045 1.47 139506 20582531.05","1046 1.46 139879 20637147.05","1047 1.46 140463 20722635.05","1048 1.46 140762 20766389.05","1049 1.46 140885 20784431.05","1050 1.47 143071 21103590.05","1051 1.46 143276 21133666.05","1052 1.47 143424 21155398.05","1053 1.46 146937 21668772.04","1054 1.46 148283 21865516.04","1055 1.46 148640 21917959.04","1056 1.47 150077 22129168.04","1057 1.46 150297 22161479.04","1058 1.47 151520 22340241.04","1059 1.47 151958 22404327.04","1100 1.47 152668 22508416.04","1101 1.47 152789 22526194.04","1102 1.47 152958 22551025.04","1103 1.47 153176 22583060.04","1104 1.46 153423 22619281.04","1105 1.46 153447 22622800.04","1106 1.46 153560 22639302.04","1107 1.47 153928 22693076.04","1108 1.46 154218 22735538.04","1109 1.47 154321 22750649.04","1110 1.47 154404 22762831.04","1111 1.46 154887 22833804.04","1112 1.47 156684 23097775.04","1113 1.47 165863 24447063.04","1114 1.47 166258 24505128.04","1115 1.47 167258 24652158.04","1116 1.47 169763 25020393.04","1117 1.47 170496 25128144.04","1118 1.46 170597 25142960.04","1119 1.47 170967 25197201.04","1120 1.47 170996 25201454.04","1121 1.46 171087 25214798.04","1122 1.47 171326 25249748.04","1123 1.46 171396 25260020.04","1124 1.47 171971 25344485.04","1125 1.48 177439 26148354.04","1126 1.47 178081 26243221.04","1127 1.48 178180 26257840.04","1128 1.48 183100 26981112.04","1129 1.47 183161 26990079.04","1130 1.47 183425 27028923.04","1300 1.47 183425 27028923.04","1301 1.47 184254 27151123.04","1302 1.47 184254 27151123.04","1303 1.48 184388 27170891.04","1304 1.47 184446 27179467.04","1305 1.47 184500 27187406.04","1306 1.47 185059 27269579.04","1307 1.47 185203 27290747.04","1308 1.48 185288 27303326.04","1309 1.48 185399 27319747.04","1310 1.47 185509 27335928.04","1311 1.48 185875 27390040.04","1312 1.48 185887 27391813.04","1313 1.48 186855 27534844.04","1314 1.47 186881 27538666.04","1315 1.47 188091 27716757.04","1316 1.47 188107 27719109.04","1317 1.48 188111 27719701.04","1318 1.48 188242 27738976.04","1319 1.48 188278 27744302.04","1320 1.47 188986 27848557.04","1321 1.47 189453 27917206.04","1322 1.48 189692 27952527.04","1323 1.47 189754 27961666.04","1324 1.47 189755 27961813.04","1325 1.47 190135 28017673.04","1326 1.47 190681 28098349.04","1327 1.47 190728 28105260.04","1328 1.48 190731 28105704.04","1329 1.47 190949 28137853.04","1330 1.47 192112 28308907.04","1331 1.48 192372 28347387.04","1332 1.47 192529 28370466.04","1333 1.48 192832 28415123.04","1334 1.47 192956 28433373.04","1335 1.48 193783 28555470.04","1336 1.48 194141 28608217.04","1337 1.48 194523 28664673.04","1338 1.48 194735 28695921.04","1339 1.48 195207 28765777.04","1340 1.47 195691 28837147.04","1341 1.48 196795 29000106.04","1342 1.48 197589 29117094.04","1343 1.48 198226 29211339.04","1344 1.48 199117 29342922.04","1345 1.48 199230 29359626.04","1346 1.48 200887 29603812.04","1347 1.47 204054 30069698.04","1348 1.47 204487 30133641.04","1349 1.48 204510 30137028.04","1350 1.48 204781 30177013.04","1351 1.48 205000 30209354.04","1352 1.47 205372 30264152.04","1353 1.47 205874 30338056.04","1354 1.47 206257 30394459.04","1355 1.47 206336 30406130.04","1356 1.47 207537 30583876.04","1357 1.48 208503 30726503.04","1358 1.47 208635 30745907.04","1359 1.47 209671 30898293.04","1400 1.48 210111 30962985.04","1401 1.47 210665 31044423.04","1402 1.47 210786 31062224.04","1403 1.47 210971 31089488.04","1404 1.47 211037 31099195.04","1405 1.48 211370 31148383.04","1406 1.48 211415 31155034.04","1407 1.47 213046 31395829.04","1408 1.47 213724 31495995.04","1409 1.48 214979 31680612.04","1410 1.47 214992 31682523.04","1411 1.46 232421 34245612.04","1412 1.47 232534 34262138.04","1413 1.47 233276 34371189.04","1414 1.47 233650 34426139.04","1415 1.46 234785 34591963.04","1416 1.47 235142 34644412.04","1417 1.47 235498 34696501.04","1418 1.47 235581 34708693.04","1419 1.47 235852 34748530.04","1420 1.46 235985 34768067.04","1421 1.47 236046 34776976.04","1422 1.47 236604 34858983.04","1423 1.47 236909 34903808.04","1424 1.47 237532 34995370.04","1425 1.47 237857 35043105.04","1426 1.46 238179 35090305.04","1427 1.46 238442 35128885.04","1428 1.47 238691 35165356.04","1429 1.47 238866 35190976.04","1430 1.47 239700 35313206.04","1431 1.47 240163 35381244.04","1432 1.47 240594 35444516.04","1433 1.46 241707 35607885.04","1434 1.46 242152 35673079.04","1435 1.47 245074 36102311.04","1436 1.47 250128 36845240.04","1437 1.47 250523 36903364.04","1438 1.47 250542 36906163.04","1439 1.48 251383 37030216.04","1440 1.47 252553 37202949.04","1441 1.48 253571 37352961.04","1442 1.47 254297 37460231.04","1443 1.48 254870 37544829.04","1444 1.47 255437 37628665.04","1445 1.47 255647 37659585.04","1446 1.47 256961 37852792.04","1447 1.47 257708 37962701.04","1448 1.47 259586 38238963.04","1449 1.47 260338 38349935.04","1450 1.47 261245 38483664.04","1451 1.47 268530 39560431.04","1452 1.47 271014 39927733.04","1453 1.47 271951 40065498.04","1454 1.47 273649 40315140.04","1455 1.47 275603 40602463.04","1456 1.46 278927 41091070.04","1457 1.47 280227 41282002.04","1458 1.47 281598 41483539.04","1459 1.47 281598 41483539.04","1500 1.47 283311 41735350.04"],"prec":"1.48"},{"date":"20240422","data":["0930 1.50 1113 166950.00","0931 1.48 6748 1005835.00","0932 1.49 16871 2506958.00","0933 1.47 39781 5895219.00","0934 1.46 56766 8379482.00","0935 1.45 74195 10906737.00","0936 1.45 81322 11940450.00","0937 1.46 85558 12556117.00","0938 1.46 89232 13090864.00","0939 1.45 92817 13611828.00","0940 1.46 103747 15206987.00","0941 1.47 105127 15409298.00","0942 1.48 113558 16649816.00","0943 1.48 115722 16968278.00","0944 1.48 116373 17064470.00","0945 1.47 118985 17449937.00","0946 1.47 120094 17613076.00","0947 1.48 120462 17667238.00","0948 1.47 126545 18561443.00","0949 1.47 128417 18836383.00","0950 1.48 138144 20267683.00","0951 1.48 138600 20334835.00","0952 1.48 141118 20705911.00","0953 1.47 141837 20812046.00","0954 1.48 142773 20949771.00","0955 1.48 142965 20978172.00","0956 1.49 153978 22608214.00","0957 1.49 155715 22866495.00","0958 1.49 156422 22971833.00","0959 1.49 157104 23073177.00","1000 1.49 159122 23373287.00","1001 1.49 176782 26004663.00","1002 1.50 177285 26079814.00","1003 1.50 177352 26089864.00","1004 1.49 181990 26781155.00","1005 1.49 182634 26876876.00","1006 1.49 184283 27122338.00","1007 1.48 185627 27321642.00","1008 1.49 186518 27453599.00","1009 1.48 186750 27488047.00","1010 1.48 187732 27634265.00","1011 1.49 188234 27709008.00","1012 1.49 188703 27778773.00","1013 1.49 189002 27823178.00","1014 1.49 189340 27873326.00","1015 1.49 190361 28024597.00","1016 1.48 191725 28226728.00","1017 1.49 192167 28292237.00","1018 1.49 192633 28361619.00","1019 1.49 192728 28375724.00","1020 1.48 192821 28389515.00","1021 1.49 193089 28429328.00","1022 1.49 193801 28535120.00","1023 1.48 193988 28562857.00","1024 1.48 194095 28578718.00","1025 1.49 194329 28613560.00","1026 1.49 194530 28643489.00","1027 1.48 195912 28848043.00","1028 1.48 196334 28910556.00","1029 1.48 196581 28947173.00","1030 1.48 197357 29062572.00","1031 1.49 197415 29071204.00","1032 1.48 197552 29091513.00","1033 1.49 198198 29187468.00","1034 1.49 198365 29212225.00","1035 1.49 198563 29241684.00","1036 1.49 198754 29270083.00","1037 1.48 198832 29281664.00","1038 1.49 198969 29302032.00","1039 1.48 199042 29312837.00","1040 1.48 199065 29316241.00","1041 1.49 199215 29338501.00","1042 1.49 199490 29379251.00","1043 1.49 199552 29388489.00","1044 1.49 199924 29443758.00","1045 1.48 200404 29515014.00","1046 1.48 201048 29610376.00","1047 1.48 201593 29691087.00","1048 1.48 211870 31211621.00","1049 1.47 212420 31292529.00","1050 1.47 212723 31337090.00","1051 1.47 212997 31377464.00","1052 1.47 213138 31398196.00","1053 1.47 213947 31517587.00","1054 1.48 214984 31670166.00","1055 1.47 215384 31729253.00","1056 1.47 215672 31771696.00","1057 1.48 215863 31799801.00","1058 1.47 217923 32102640.00","1059 1.48 219717 32368138.00","1100 1.48 219874 32391327.00","1101 1.47 221155 32580616.00","1102 1.48 222909 32840187.00","1103 1.47 223526 32931323.00","1104 1.47 223593 32941238.00","1105 1.47 223796 32971212.00","1106 1.48 224269 33040755.00","1107 1.48 224826 33122791.00","1108 1.48 224862 33128099.00","1109 1.48 224987 33146579.00","1110 1.47 226087 33308329.00","1111 1.48 226307 33340802.00","1112 1.48 226323 33343165.00","1113 1.48 226526 33373036.00","1114 1.48 226614 33385988.00","1115 1.47 227376 33498107.00","1116 1.48 227846 33567350.00","1117 1.47 228573 33674581.00","1118 1.47 229208 33767926.00","1119 1.47 229312 33783247.00","1120 1.48 229765 33849881.00","1121 1.48 230050 33891873.00","1122 1.47 231540 34111037.00","1123 1.47 235312 34665571.00","1124 1.48 235619 34710922.00","1125 1.47 235642 34714303.00","1126 1.48 235867 34747584.00","1127 1.47 235990 34765763.00","1128 1.48 235998 34766947.00","1129 1.47 236030 34771652.00","1130 1.47 236293 34810571.00","1300 1.47 236293 34810571.00","1301 1.48 240782 35470800.00","1302 1.47 241206 35533149.00","1303 1.47 241638 35596653.00","1304 1.47 250812 36944935.00","1305 1.46 251189 37000136.00","1306 1.47 251482 37043182.00","1307 1.47 252837 37242136.00","1308 1.47 253709 37369900.00","1309 1.47 253975 37408999.00","1310 1.47 254534 37490946.00","1311 1.47 256246 37742610.00","1312 1.47 256294 37749666.00","1313 1.48 256455 37773345.00","1314 1.48 256483 37777481.00","1315 1.47 256920 37842031.00","1316 1.48 257103 37868934.00","1317 1.48 257149 37875742.00","1318 1.48 257817 37974606.00","1319 1.47 257820 37975048.00","1320 1.48 258061 38010576.00","1321 1.47 259771 38262796.00","1322 1.48 261651 38539731.00","1323 1.47 262634 38684737.00","1324 1.48 263606 38827693.00","1325 1.47 264590 38973105.00","1326 1.48 265310 39079006.00","1327 1.48 267015 39329675.00","1328 1.47 267147 39349079.00","1329 1.47 267802 39445365.00","1330 1.48 267897 39459425.00","1331 1.47 270222 39801309.00","1332 1.48 276874 40778952.00","1333 1.47 277019 40800287.00","1334 1.47 277511 40872611.00","1335 1.47 277536 40876288.00","1336 1.47 278220 40977146.00","1337 1.47 279719 41197499.00","1338 1.47 280329 41287096.00","1339 1.46 280752 41349249.00","1340 1.47 280818 41358951.00","1341 1.47 281049 41392908.00","1342 1.46 281762 41497113.00","1343 1.47 283375 41734211.00","1344 1.46 283805 41797384.00","1345 1.48 286188 42147692.00","1346 1.47 286365 42173711.00","1347 1.47 286896 42251768.00","1348 1.47 286998 42266762.00","1349 1.47 287078 42278542.00","1350 1.47 287347 42318118.00","1351 1.48 287531 42345313.00","1352 1.48 287920 42402832.00","1353 1.47 287999 42414493.00","1354 1.48 288127 42433362.00","1355 1.47 288865 42541865.00","1356 1.47 289086 42574352.00","1357 1.48 289556 42643492.00","1358 1.48 290004 42709361.00","1359 1.47 290205 42738989.00","1400 1.47 291359 42908654.00","1401 1.47 292817 43123374.00","1402 1.48 293053 43158234.00","1403 1.47 294149 43319369.00","1404 1.48 294642 43392033.00","1405 1.48 294892 43429014.00","1406 1.48 297552 43820075.00","1407 1.47 297704 43842519.00","1408 1.48 298954 44027136.00","1409 1.48 299230 44067918.00","1410 1.48 299325 44081952.00","1411 1.47 300734 44289568.00","1412 1.48 301310 44374260.00","1413 1.47 301504 44402779.00","1414 1.47 301595 44416166.00","1415 1.48 301629 44421198.00","1416 1.48 301865 44455935.00","1417 1.47 302272 44516061.00","1418 1.48 302658 44573151.00","1419 1.48 303035 44628724.00","1420 1.48 304102 44786530.00","1421 1.47 304174 44797168.00","1422 1.48 306803 45183791.00","1423 1.47 306958 45206633.00","1424 1.47 307378 45268576.00","1425 1.48 307441 45277850.00","1426 1.47 307574 45297423.00","1427 1.48 307618 45303918.00","1428 1.48 307750 45323354.00","1429 1.48 307866 45340477.00","1430 1.47 308298 45404143.00","1431 1.47 308381 45416394.00","1432 1.47 308560 45442861.00","1433 1.48 313122 46113485.00","1434 1.47 315764 46501862.00","1435 1.48 316446 46602169.00","1436 1.48 317140 46704581.00","1437 1.47 317589 46770719.00","1438 1.47 317724 46790570.00","1439 1.47 318248 46867787.00","1440 1.47 318791 46947781.00","1441 1.48 320406 47186640.00","1442 1.48 322619 47512477.00","1443 1.48 324421 47778616.00","1444 1.48 325265 47903218.00","1445 1.47 325689 47965562.00","1446 1.47 325895 47995920.00","1447 1.47 326728 48118632.00","1448 1.48 326950 48151456.00","1449 1.47 328271 48346254.00","1450 1.47 328478 48376859.00","1451 1.47 334309 49238317.00","1452 1.48 336067 49496936.00","1453 1.48 336682 49587680.00","1454 1.47 338297 49825579.00","1455 1.47 344275 50709544.00","1456 1.47 351045 51709906.00","1457 1.47 351688 51804636.00","1458 1.48 351690 51804932.00","1459 1.48 351690 51804932.00","1500 1.48 353876 52128460.00"],"prec":"1.50"},{"date":"20240419","data":["0930 1.50 5995 899250.00","0931 1.51 12041 1806848.00","0932 1.50 13149 1973106.00","0933 1.51 13741 2061989.00","0934 1.51 15081 2263168.00","0935 1.50 16050 2408919.00","0936 1.50 19228 2885686.00","0937 1.51 21935 3291924.00","0938 1.50 36262 5440627.00","0939 1.50 41374 6207478.00","0940 1.50 42480 6373378.00","0941 1.51 43437 6517055.00","0942 1.51 50918 7646431.00","0943 1.51 52036 7814790.00","0944 1.51 54697 8215463.00","0945 1.50 56163 8435785.00","0946 1.51 57942 8702802.00","0947 1.51 60227 9046521.00","0948 1.50 62029 9317531.00","0949 1.51 64970 9759715.00","0950 1.51 66074 9926298.00","0951 1.52 78897 11862225.00","0952 1.52 79604 11969342.00","0953 1.52 81410 12242135.00","0954 1.52 81624 12274657.00","0955 1.51 82177 12358513.00","0956 1.51 82624 12426199.00","0957 1.52 84135 12655736.00","0958 1.51 85127 12806455.00","0959 1.52 85435 12853123.00","1000 1.51 85809 12909792.00","1001 1.52 86018 12941546.00","1002 1.52 86358 12993052.00","1003 1.52 87170 13115841.00","1004 1.51 87649 13188205.00","1005 1.52 89554 13476012.00","1006 1.51 89924 13531895.00","1007 1.52 90323 13592312.00","1008 1.51 90578 13631026.00","1009 1.52 91170 13720931.00","1010 1.51 106260 15999612.00","1011 1.51 106840 16087192.00","1012 1.51 107124 16129945.00","1013 1.51 108231 16296495.00","1014 1.50 108688 16365104.00","1015 1.50 109972 16557767.00","1016 1.51 110867 16692192.00","1017 1.50 111124 16730868.00","1018 1.51 111866 16842487.00","1019 1.51 112063 16872141.00","1020 1.50 112371 16918383.00","1021 1.50 117651 17710401.00","1022 1.51 118583 17850225.00","1023 1.50 119294 17957157.00","1024 1.50 119851 18040788.00","1025 1.50 120095 18077450.00","1026 1.50 120638 18159351.00","1027 1.50 122884 18496343.00","1028 1.49 145815 21935986.00","1029 1.50 148638 22359227.00","1030 1.50 149015 22415720.00","1031 1.50 150485 22636157.00","1032 1.50 153048 23020107.00","1033 1.50 156236 23496608.00","1034 1.50 157514 23688152.00","1035 1.50 157766 23725801.00","1036 1.50 159439 23975376.00","1037 1.50 159977 24056075.00","1038 1.49 161223 24242011.00","1039 1.49 162732 24468161.00","1040 1.50 164477 24729871.00","1041 1.50 172429 25922561.00","1042 1.50 172888 25991467.00","1043 1.50 177136 26628705.00","1044 1.49 177717 26715545.00","1045 1.50 178457 26826513.00","1046 1.49 179578 26994246.00","1047 1.50 179694 27011593.00","1048 1.49 180665 27157119.00","1049 1.50 180816 27179769.00","1050 1.50 181536 27287758.00","1051 1.50 181812 27329158.00","1052 1.49 182085 27369840.00","1053 1.49 182862 27486199.00","1054 1.50 183078 27518599.00","1055 1.50 183284 27549399.00","1056 1.50 183524 27585198.00","1057 1.50 184095 27670707.00","1058 1.50 185801 27925212.00","1059 1.49 185992 27953709.00","1100 1.50 186936 28094842.00","1101 1.50 188390 28312020.00","1102 1.50 189916 28540449.00","1103 1.49 190848 28679818.00","1104 1.49 191096 28716879.00","1105 1.49 191725 28810955.00","1106 1.50 191878 28833828.00","1107 1.50 192256 28890168.00","1108 1.49 192502 28926950.00","1109 1.50 192768 28966724.00","1110 1.49 194841 29275812.00","1111 1.49 195070 29310131.00","1112 1.50 196107 29465148.00","1113 1.50 196300 29494051.00","1114 1.50 196373 29504998.00","1115 1.50 196940 29589534.00","1116 1.50 197559 29682374.00","1117 1.50 197594 29687603.00","1118 1.49 197859 29727141.00","1119 1.49 198396 29807156.00","1120 1.50 199173 29923230.00","1121 1.49 199266 29937108.00","1122 1.50 199629 29991206.00","1123 1.50 200017 30049057.00","1124 1.50 200266 30086317.00","1125 1.49 200340 30097361.00","1126 1.49 200929 30185227.00","1127 1.49 201258 30234406.00","1128 1.49 201654 30293768.00","1129 1.49 201853 30323565.00","1130 1.50 201908 30331769.00","1300 1.50 201908 30331769.00","1301 1.49 204621 30737543.00","1302 1.50 204954 30787269.00","1303 1.50 204979 30791016.00","1304 1.50 205001 30794316.00","1305 1.50 205992 30942966.00","1306 1.50 216125 32462774.00","1307 1.51 216207 32475136.00","1308 1.51 217782 32712959.00","1309 1.51 217822 32718999.00","1310 1.51 218043 32752363.00","1311 1.51 220488 33121434.00","1312 1.51 220741 33159636.00","1313 1.51 221330 33248267.00","1314 1.51 221451 33266537.00","1315 1.50 221570 33284448.00","1316 1.51 221708 33305164.00","1317 1.50 222012 33350806.00","1318 1.51 222286 33391927.00","1319 1.50 222471 33419750.00","1320 1.51 222519 33426997.00","1321 1.51 222519 33426997.00","1322 1.50 222640 33445147.00","1323 1.50 222959 33493148.00","1324 1.51 225635 33894589.00","1325 1.50 226409 34010723.00","1326 1.50 226435 34014645.00","1327 1.50 226525 34028145.00","1328 1.50 228124 34268002.00","1329 1.51 228249 34286867.00","1330 1.50 230376 34605950.00","1331 1.50 234749 35262023.00","1332 1.51 235506 35375657.00","1333 1.51 235612 35391571.00","1334 1.50 237103 35615241.00","1335 1.50 237272 35640591.00","1336 1.50 245969 36945140.00","1337 1.49 247088 37111966.00","1338 1.50 250690 37651152.00","1339 1.50 251500 37772646.00","1340 1.50 251600 37787633.00","1341 1.50 251684 37800233.00","1342 1.50 251744 37809233.00","1343 1.50 251982 37844823.00","1344 1.50 252511 37923836.00","1345 1.50 252976 37993274.00","1346 1.50 253123 38015304.00","1347 1.49 253446 38063521.00","1348 1.50 253491 38070271.00","1349 1.49 253766 38111267.00","1350 1.50 253952 38139020.00","1351 1.49 254010 38147719.00","1352 1.50 255126 38314830.00","1353 1.50 255593 38384493.00","1354 1.49 256174 38471248.00","1355 1.50 256383 38502537.00","1356 1.50 256399 38504926.00","1357 1.50 256852 38572829.00","1358 1.50 257043 38601411.00","1359 1.49 257078 38606633.00","1400 1.50 257695 38698893.00","1401 1.49 258063 38753741.00","1402 1.50 258567 38829037.00","1403 1.50 259065 38903652.00","1404 1.49 259532 38973272.00","1405 1.50 261040 39198392.00","1406 1.49 261053 39200329.00","1407 1.50 261722 39300434.00","1408 1.50 261834 39317161.00","1409 1.50 262064 39351576.00","1410 1.50 265125 39807789.00","1411 1.50 265712 39895733.00","1412 1.50 265955 39932182.00","1413 1.50 266248 39975996.00","1414 1.50 266728 40047762.00","1415 1.50 267366 40143356.00","1416 1.49 269248 40425142.00","1417 1.50 269441 40454092.00","1418 1.50 269580 40474942.00","1419 1.50 269885 40520692.00","1420 1.49 270021 40540992.00","1421 1.50 270774 40653862.00","1422 1.50 271115 40704988.00","1423 1.49 271413 40749447.00","1424 1.50 271876 40818459.00","1425 1.49 272013 40838913.00","1426 1.50 275068 41297037.00","1427 1.50 276826 41559668.00","1428 1.50 277601 41675872.00","1429 1.50 280410 42094697.00","1430 1.49 280662 42132266.00","1431 1.50 280811 42154494.00","1432 1.50 280854 42160913.00","1433 1.50 282494 42405322.00","1434 1.49 284420 42692326.00","1435 1.49 284831 42753712.00","1436 1.49 285314 42826018.00","1437 1.49 287365 43132142.00","1438 1.49 287695 43181578.00","1439 1.50 288132 43246868.00","1440 1.50 289300 43420981.00","1441 1.49 290276 43567218.00","1442 1.49 292255 43863777.00","1443 1.50 293634 44069477.00","1444 1.49 293992 44122943.00","1445 1.49 294874 44254929.00","1446 1.49 295728 44382216.00","1447 1.49 295970 44418450.00","1448 1.50 297202 44602439.00","1449 1.49 297640 44667971.00","1450 1.49 298610 44813129.00","1451 1.50 305301 45816238.00","1452 1.49 306402 45980897.00","1453 1.50 307866 46200219.00","1454 1.50 309730 46478627.00","1455 1.50 312747 46930865.00","1456 1.49 314736 47228160.00","1457 1.50 322142 48338634.00","1458 1.50 322212 48349134.00","1459 1.50 322212 48349134.00","1500 1.50 327795 49186584.00"],"prec":"1.51"}],"qt":{"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","1.51","1.49","1.48","404888","221658","183230","1.50","28281","1.49","18049","1.48","24883","1.47","14126","1.46","6720","1.51","14027","1.52","26570","1.53","43479","1.54","18879","1.55","19078","","20240425161457","0.02","1.34","1.53","1.47","1.51\/404888\/61193642","404888","6119","0.81","-9.94","","1.53","1.47","4.03","75.94","85.05","0.38","1.64","1.34","1.26","-29974","1.51","-17.90","-5.17","","","1.27","6119.3642","0.0000","0"," ","GP-A","-31.36","0.00","0.00","-3.83","-1.73","2.70","1.40","-9.04","-11.18","-17.03","5029350156","5632749948","-14.00","-15.64","5029350156","","","-10.65","0.00","","CNY","0","","1.56","-15011"],"market":["2024-04-26 09:02:31|HK_close_\u76d8\u524d\u4ea4\u6613|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_open_\u76d8\u524d\u7ade\u4ef7|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u76d8\u524d\u7ade\u4ef7|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz000413","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e1c\u65ed\u5149\u7535","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":[],"mx":[]}}}}