fdays_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":[{"date":"20190618","data":["0930 4.96 3586","0931 4.94 5341","0932 4.96 8181","0933 4.95 9569","0934 4.94 12809","0935 4.95 13680","0936 4.95 14680","0937 4.95 15915","0938 4.94 18365","0939 4.93 19930","0940 4.93 21798","0941 4.93 23083","0942 4.93 24810","0943 4.93 26374","0944 4.93 27384","0945 4.93 28349","0946 4.93 29205","0947 4.92 33291","0948 4.92 34465","0949 4.92 37591","0950 4.92 39966","0951 4.91 40965","0952 4.92 42188","0953 4.91 44158","0954 4.91 49844","0955 4.90 55344","0956 4.90 59227","0957 4.91 60928","0958 4.91 61513","0959 4.91 62558","1000 4.92 63627","1001 4.92 63876","1002 4.92 65198","1003 4.91 65666","1004 4.92 66895","1005 4.91 68701","1006 4.92 69763","1007 4.92 70035","1008 4.92 70576","1009 4.93 71111","1010 4.93 71910","1011 4.92 72860","1012 4.92 73488","1013 4.92 74181","1014 4.92 75031","1015 4.92 76453","1016 4.92 77505","1017 4.91 78015","1018 4.92 78553","1019 4.92 79198","1020 4.91 79502","1021 4.92 86504","1022 4.92 86764","1023 4.94 90089","1024 4.94 90870","1025 4.93 91445","1026 4.94 91775","1027 4.94 92352","1028 4.93 92665","1029 4.94 93028","1030 4.93 94103","1031 4.93 94490","1032 4.93 94885","1033 4.93 95159","1034 4.92 95292","1035 4.93 95629","1036 4.93 96168","1037 4.93 96526","1038 4.93 96951","1039 4.94 97047","1040 4.94 97272","1041 4.94 97542","1042 4.94 99674","1043 4.94 100336","1044 4.95 101211","1045 4.96 105458","1046 4.95 106999","1047 4.95 107423","1048 4.96 109120","1049 4.96 109597","1050 4.96 114691","1051 4.97 117785","1052 4.96 119667","1053 4.95 120245","1054 4.96 120433","1055 4.96 123092","1056 4.97 127185","1057 4.96 127716","1058 4.97 128534","1059 4.97 131131","1100 4.97 132746","1101 4.97 134128","1102 4.97 137257","1103 4.97 138590","1104 4.98 139600","1105 4.98 141192","1106 4.98 144014","1107 4.96 147668","1108 4.97 149845","1109 4.98 152187","1110 4.97 153519","1111 4.97 154043","1112 4.97 154278","1113 4.96 155832","1114 4.96 159906","1115 4.96 160071","1116 4.96 160668","1117 4.95 161930","1118 4.95 163308","1119 4.96 163525","1120 4.95 163663","1121 4.96 163843","1122 4.96 163964","1123 4.96 164039","1124 4.96 164115","1125 4.96 164154","1126 4.96 164393","1127 4.96 164580","1128 4.96 165428","1129 4.95 165467","1130 4.95 165470","1300 4.95 167305","1301 4.96 167734","1302 4.96 168708","1303 4.97 169351","1304 4.96 169488","1305 4.95 169913","1306 4.95 170391","1307 4.95 170661","1308 4.95 170722","1309 4.95 170984","1310 4.96 172203","1311 4.95 172375","1312 4.94 172754","1313 4.95 173652","1314 4.95 174343","1315 4.95 174527","1316 4.94 174700","1317 4.95 174965","1318 4.94 175202","1319 4.95 175335","1320 4.94 175491","1321 4.95 175828","1322 4.94 176587","1323 4.95 179288","1324 4.95 179373","1325 4.94 180167","1326 4.96 180741","1327 4.95 180914","1328 4.96 181235","1329 4.95 181664","1330 4.96 181817","1331 4.96 182078","1332 4.96 182291","1333 4.95 182574","1334 4.95 182826","1335 4.95 183979","1336 4.96 184106","1337 4.95 184689","1338 4.95 185953","1339 4.94 186088","1340 4.95 186314","1341 4.94 186419","1342 4.95 187247","1343 4.94 188350","1344 4.93 190165","1345 4.93 191355","1346 4.93 192319","1347 4.93 193564","1348 4.92 193902","1349 4.93 195104","1350 4.93 196730","1351 4.94 197423","1352 4.93 197945","1353 4.94 198454","1354 4.93 198621","1355 4.94 198836","1356 4.94 199018","1357 4.93 200756","1358 4.93 201207","1359 4.93 201719","1400 4.93 204716","1401 4.92 205812","1402 4.92 206352","1403 4.93 206898","1404 4.93 207378","1405 4.93 208434","1406 4.93 208952","1407 4.94 211003","1408 4.94 211844","1409 4.93 212156","1410 4.95 214793","1411 4.94 215186","1412 4.95 215457","1413 4.95 217440","1414 4.94 218657","1415 4.95 219602","1416 4.95 219885","1417 4.94 221886","1418 4.93 222072","1419 4.93 222806","1420 4.94 224070","1421 4.94 224388","1422 4.93 225738","1423 4.93 226009","1424 4.95 226864","1425 4.95 227700","1426 4.95 228601","1427 4.95 232508","1428 4.96 234218","1429 4.96 235195","1430 4.96 237694","1431 4.95 238488","1432 4.96 239104","1433 4.95 240029","1434 4.96 240770","1435 4.95 241857","1436 4.95 243333","1437 4.95 243864","1438 4.95 244403","1439 4.95 244741","1440 4.96 245656","1441 4.96 247758","1442 4.96 250263","1443 4.96 251974","1444 4.96 252734","1445 4.96 253158","1446 4.95 253905","1447 4.95 255428","1448 4.96 257577","1449 4.95 259860","1450 4.96 260636","1451 4.95 261809","1452 4.95 265214","1453 4.96 266029","1454 4.95 269282","1455 4.95 272181","1456 4.96 273447","1457 4.95 273581","1458 4.95 273581","1459 4.95 273581","1500 4.96 277559"],"prec":"4.95"},{"date":"20190617","data":["0930 4.95 7112","0931 4.93 9961","0932 4.93 13426","0933 4.93 16988","0934 4.93 19547","0935 4.94 26620","0936 4.96 31083","0937 4.97 35171","0938 4.96 38104","0939 4.97 41168","0940 4.99 45779","0941 4.98 50896","0942 4.97 52515","0943 4.97 53868","0944 4.97 54771","0945 4.98 56665","0946 4.98 58400","0947 4.97 61026","0948 4.96 66354","0949 4.96 67892","0950 4.96 70589","0951 4.97 71561","0952 4.97 75173","0953 4.98 76095","0954 4.97 77415","0955 4.98 78410","0956 4.98 78908","0957 4.98 80917","0958 4.99 82020","0959 4.98 84164","1000 4.97 86223","1001 4.97 88391","1002 4.97 89564","1003 4.96 90959","1004 4.98 91650","1005 4.97 93432","1006 4.97 95282","1007 4.97 97135","1008 4.97 102086","1009 4.97 102518","1010 4.98 103232","1011 4.97 103583","1012 4.98 103982","1013 4.98 104848","1014 4.97 106769","1015 4.97 106987","1016 4.97 107620","1017 4.97 109036","1018 4.96 110626","1019 4.96 111894","1020 4.95 116679","1021 4.95 118053","1022 4.94 122256","1023 4.95 124030","1024 4.94 125237","1025 4.95 126550","1026 4.95 127037","1027 4.94 127615","1028 4.94 128767","1029 4.93 133033","1030 4.94 134524","1031 4.93 135380","1032 4.93 137472","1033 4.93 143237","1034 4.93 145861","1035 4.93 147489","1036 4.94 148825","1037 4.94 150540","1038 4.93 153005","1039 4.94 153201","1040 4.94 155154","1041 4.94 156604","1042 4.94 157288","1043 4.95 158357","1044 4.95 158762","1045 4.94 158946","1046 4.95 159300","1047 4.94 160893","1048 4.93 162355","1049 4.93 162968","1050 4.93 163890","1051 4.93 164189","1052 4.94 165003","1053 4.94 165775","1054 4.94 165914","1055 4.94 166841","1056 4.94 167357","1057 4.95 167669","1058 4.95 167990","1059 4.95 168466","1100 4.94 168759","1101 4.95 169682","1102 4.94 170233","1103 4.94 170663","1104 4.94 171062","1105 4.94 171207","1106 4.95 171460","1107 4.95 172008","1108 4.94 172280","1109 4.95 172573","1110 4.94 174269","1111 4.94 175138","1112 4.94 175250","1113 4.94 175686","1114 4.93 175938","1115 4.94 176466","1116 4.93 176642","1117 4.93 176764","1118 4.93 177793","1119 4.93 178822","1120 4.94 178967","1121 4.93 179951","1122 4.93 180552","1123 4.93 180985","1124 4.92 181588","1125 4.92 181775","1126 4.93 183168","1127 4.93 183614","1128 4.93 184067","1129 4.93 184515","1130 4.93 184516","1300 4.93 187092","1301 4.93 187580","1302 4.94 187790","1303 4.93 188152","1304 4.95 188357","1305 4.94 188634","1306 4.94 189127","1307 4.93 189441","1308 4.94 189602","1309 4.93 190081","1310 4.94 190470","1311 4.93 190962","1312 4.93 191594","1313 4.93 191899","1314 4.93 192109","1315 4.93 192545","1316 4.93 192928","1317 4.93 193551","1318 4.93 193760","1319 4.93 194277","1320 4.93 194554","1321 4.93 194741","1322 4.94 194999","1323 4.93 196162","1324 4.93 198813","1325 4.93 200007","1326 4.93 200316","1327 4.93 200652","1328 4.93 200795","1329 4.93 201056","1330 4.94 201508","1331 4.94 203717","1332 4.94 204765","1333 4.94 205759","1334 4.94 206136","1335 4.95 206427","1336 4.95 210792","1337 4.95 213409","1338 4.96 214483","1339 4.95 215165","1340 4.96 216189","1341 4.95 216558","1342 4.96 216982","1343 4.96 217187","1344 4.95 219169","1345 4.95 220723","1346 4.94 220893","1347 4.95 221405","1348 4.94 222872","1349 4.95 223288","1350 4.95 223958","1351 4.94 224485","1352 4.95 224758","1353 4.94 225192","1354 4.95 225949","1355 4.94 226347","1356 4.93 228602","1357 4.94 228834","1358 4.95 228927","1359 4.95 229517","1400 4.96 231975","1401 4.96 232974","1402 4.95 236146","1403 4.95 236427","1404 4.95 236777","1405 4.95 237113","1406 4.95 237442","1407 4.96 237621","1408 4.95 237848","1409 4.95 238124","1410 4.96 239005","1411 4.94 240463","1412 4.94 240932","1413 4.94 241243","1414 4.95 241807","1415 4.94 242066","1416 4.95 242475","1417 4.94 243108","1418 4.94 243476","1419 4.94 244432","1420 4.95 245266","1421 4.94 246473","1422 4.94 246851","1423 4.94 247001","1424 4.94 247307","1425 4.94 247546","1426 4.94 247869","1427 4.94 248176","1428 4.94 250733","1429 4.94 251301","1430 4.94 252720","1431 4.94 253392","1432 4.93 255558","1433 4.94 256747","1434 4.93 257149","1435 4.93 258800","1436 4.93 259263","1437 4.93 259823","1438 4.94 260910","1439 4.93 261713","1440 4.94 262774","1441 4.94 263689","1442 4.94 267342","1443 4.94 273565","1444 4.94 274210","1445 4.93 275279","1446 4.93 276328","1447 4.93 277068","1448 4.94 278882","1449 4.93 281137","1450 4.94 281950","1451 4.94 282442","1452 4.94 283084","1453 4.94 283944","1454 4.94 288135","1455 4.94 288870","1456 4.94 290401","1457 4.95 290436","1458 4.95 290436","1459 4.95 290436","1500 4.95 292168"],"prec":"4.92"},{"date":"20190614","data":["0930 5.11 12457","0931 5.11 16866","0932 5.11 21278","0933 5.11 26216","0934 5.11 28337","0935 5.10 34170","0936 5.09 36798","0937 5.07 49669","0938 5.09 53746","0939 5.08 59420","0940 5.08 62647","0941 5.09 64936","0942 5.09 66760","0943 5.08 68621","0944 5.09 76019","0945 5.09 79369","0946 5.09 82333","0947 5.09 84576","0948 5.09 89571","0949 5.08 90496","0950 5.08 92847","0951 5.08 95140","0952 5.07 99308","0953 5.07 102359","0954 5.08 103247","0955 5.07 105381","0956 5.08 108839","0957 5.08 113822","0958 5.07 119719","0959 5.06 122137","1000 5.05 132500","1001 5.05 140493","1002 5.05 144082","1003 5.06 145153","1004 5.05 146518","1005 5.06 148472","1006 5.05 149918","1007 5.05 151319","1008 5.05 155416","1009 5.04 156731","1010 5.04 158671","1011 5.04 159793","1012 5.06 166028","1013 5.05 167584","1014 5.06 169325","1015 5.07 170604","1016 5.07 170974","1017 5.07 171604","1018 5.06 172739","1019 5.07 172985","1020 5.07 173179","1021 5.06 175637","1022 5.05 176630","1023 5.06 178130","1024 5.06 178566","1025 5.06 179215","1026 5.07 179558","1027 5.06 180183","1028 5.06 181246","1029 5.07 182785","1030 5.07 184336","1031 5.07 184990","1032 5.08 185425","1033 5.07 186106","1034 5.07 187044","1035 5.07 187872","1036 5.07 188750","1037 5.07 190219","1038 5.06 191328","1039 5.07 193174","1040 5.07 193630","1041 5.07 194643","1042 5.06 194765","1043 5.06 194987","1044 5.05 202419","1045 5.06 205139","1046 5.04 207505","1047 5.05 208125","1048 5.04 208923","1049 5.04 209673","1050 5.05 212531","1051 5.05 214145","1052 5.05 216243","1053 5.04 216780","1054 5.05 217731","1055 5.05 218288","1056 5.05 219423","1057 5.05 220092","1058 5.05 220974","1059 5.05 223077","1100 5.04 223632","1101 5.05 224355","1102 5.04 224868","1103 5.04 225719","1104 5.04 226426","1105 5.04 226960","1106 5.04 235497","1107 5.05 237219","1108 5.03 238485","1109 5.04 240587","1110 5.04 241750","1111 5.04 242812","1112 5.04 243039","1113 5.05 243395","1114 5.04 244661","1115 5.04 245678","1116 5.04 250574","1117 5.03 250932","1118 5.03 251382","1119 5.04 251780","1120 5.04 252312","1121 5.03 254197","1122 5.04 254874","1123 5.03 255291","1124 5.03 258018","1125 5.04 258696","1126 5.04 259503","1127 5.04 260288","1128 5.04 263941","1129 5.04 264422","1130 5.04 264422","1300 5.04 267504","1301 5.03 267630","1302 5.04 267967","1303 5.05 269480","1304 5.03 269610","1305 5.04 269847","1306 5.04 271011","1307 5.04 271978","1308 5.04 272656","1309 5.05 272902","1310 5.04 274114","1311 5.04 274784","1312 5.04 275778","1313 5.04 276730","1314 5.05 276838","1315 5.05 277150","1316 5.04 277549","1317 5.05 278606","1318 5.05 281517","1319 5.05 283304","1320 5.04 283683","1321 5.05 284199","1322 5.04 284552","1323 5.05 287213","1324 5.03 294970","1325 5.03 295604","1326 5.03 295837","1327 5.03 296202","1328 5.04 297350","1329 5.04 298400","1330 5.04 299040","1331 5.04 299667","1332 5.04 300107","1333 5.04 300538","1334 5.04 300872","1335 5.04 301645","1336 5.04 302228","1337 5.05 302523","1338 5.04 302809","1339 5.04 303886","1340 5.04 305164","1341 5.03 305707","1342 5.03 306223","1343 5.03 307870","1344 5.03 308622","1345 5.04 309600","1346 5.03 310222","1347 5.04 311111","1348 5.04 312548","1349 5.03 313596","1350 5.02 319733","1351 5.02 327595","1352 5.02 334901","1353 5.02 337326","1354 5.02 338223","1355 5.02 339971","1356 5.02 341036","1357 5.03 341735","1358 5.02 343271","1359 5.02 346005","1400 5.01 347817","1401 5.01 363953","1402 5.01 368150","1403 5.02 370209","1404 5.02 371080","1405 5.01 372846","1406 5.02 374255","1407 5.01 380172","1408 5.00 384914","1409 5.01 385969","1410 5.00 389717","1411 5.01 396520","1412 5.00 406127","1413 4.99 407702","1414 5.00 410018","1415 5.00 415406","1416 5.00 417524","1417 5.01 419491","1418 5.01 420856","1419 5.00 421748","1420 5.00 429239","1421 4.99 435963","1422 4.96 452382","1423 4.96 456794","1424 4.97 460834","1425 4.97 464080","1426 4.98 466489","1427 4.97 467750","1428 4.97 471908","1429 4.98 473083","1430 4.99 476872","1431 4.99 478563","1432 4.98 482861","1433 4.99 484970","1434 4.98 486960","1435 4.98 488930","1436 4.97 496502","1437 4.96 499415","1438 4.96 502669","1439 4.96 504952","1440 4.96 509021","1441 4.96 515993","1442 4.95 519484","1443 4.96 523138","1444 4.95 533777","1445 4.96 536484","1446 4.96 539634","1447 4.95 542820","1448 4.95 546374","1449 4.94 559524","1450 4.95 566312","1451 4.95 571113","1452 4.94 577740","1453 4.94 586900","1454 4.93 594382","1455 4.93 604325","1456 4.93 613179","1457 4.93 613563","1458 4.93 613563","1459 4.93 613563","1500 4.92 630122"],"prec":"5.10"},{"date":"20190613","data":["0930 5.05 5035","0931 5.05 9332","0932 5.05 12969","0933 5.04 17679","0934 5.06 25814","0935 5.06 28908","0936 5.08 32472","0937 5.08 35774","0938 5.08 39370","0939 5.07 42604","0940 5.07 44247","0941 5.07 45397","0942 5.07 47490","0943 5.06 48252","0944 5.07 49399","0945 5.08 51441","0946 5.08 52993","0947 5.08 53985","0948 5.07 59287","0949 5.07 61091","0950 5.07 62454","0951 5.07 64791","0952 5.07 66770","0953 5.08 69494","0954 5.08 70362","0955 5.07 70975","0956 5.07 73394","0957 5.08 74722","0958 5.08 75363","0959 5.07 79050","1000 5.07 80694","1001 5.07 81334","1002 5.06 84963","1003 5.06 88458","1004 5.05 90576","1005 5.05 92102","1006 5.05 92809","1007 5.06 93763","1008 5.06 95436","1009 5.05 97342","1010 5.05 99927","1011 5.04 112534","1012 5.03 116612","1013 5.03 123743","1014 5.03 126910","1015 5.03 130085","1016 5.04 131393","1017 5.04 135515","1018 5.03 136524","1019 5.04 138038","1020 5.03 138995","1021 5.03 144081","1022 5.02 144891","1023 5.03 149002","1024 5.04 149659","1025 5.03 150762","1026 5.04 153662","1027 5.04 155086","1028 5.04 158411","1029 5.04 160202","1030 5.03 160914","1031 5.04 162229","1032 5.04 162722","1033 5.04 163251","1034 5.03 163660","1035 5.05 168236","1036 5.04 170048","1037 5.04 171538","1038 5.05 173603","1039 5.05 174716","1040 5.04 175232","1041 5.05 175915","1042 5.04 176782","1043 5.05 177092","1044 5.05 177476","1045 5.05 178385","1046 5.04 180761","1047 5.04 181323","1048 5.03 181894","1049 5.04 182314","1050 5.04 182545","1051 5.04 185647","1052 5.04 186187","1053 5.04 186834","1054 5.05 190284","1055 5.06 190712","1056 5.05 191383","1057 5.07 195380","1058 5.07 196125","1059 5.07 196931","1100 5.06 198899","1101 5.06 199556","1102 5.07 200770","1103 5.06 202086","1104 5.06 202632","1105 5.05 202996","1106 5.06 203560","1107 5.05 204027","1108 5.06 205519","1109 5.05 205927","1110 5.07 207542","1111 5.07 211932","1112 5.08 212478","1113 5.08 212790","1114 5.07 214534","1115 5.08 215442","1116 5.07 218311","1117 5.07 219612","1118 5.06 220421","1119 5.07 222161","1120 5.07 223435","1121 5.08 224785","1122 5.08 225138","1123 5.07 225523","1124 5.07 227374","1125 5.08 231254","1126 5.09 241243","1127 5.11 252799","1128 5.11 261773","1129 5.11 264972","1130 5.11 265323","1300 5.12 279458","1301 5.13 283759","1302 5.12 288397","1303 5.12 292072","1304 5.11 293695","1305 5.12 296260","1306 5.12 299892","1307 5.12 304678","1308 5.12 307338","1309 5.11 309676","1310 5.11 311444","1311 5.11 316995","1312 5.10 320272","1313 5.10 321746","1314 5.10 322872","1315 5.09 326423","1316 5.09 327900","1317 5.09 328938","1318 5.09 331306","1319 5.09 333867","1320 5.09 335525","1321 5.09 336137","1322 5.09 336931","1323 5.09 338271","1324 5.09 338934","1325 5.10 340233","1326 5.10 340929","1327 5.09 341347","1328 5.09 341880","1329 5.10 343011","1330 5.10 343675","1331 5.10 344774","1332 5.09 345422","1333 5.10 346596","1334 5.10 347750","1335 5.10 350720","1336 5.11 356448","1337 5.12 357504","1338 5.11 358682","1339 5.11 360644","1340 5.11 361772","1341 5.11 363444","1342 5.11 364931","1343 5.11 366824","1344 5.11 369509","1345 5.12 370483","1346 5.11 371857","1347 5.12 372980","1348 5.11 374206","1349 5.11 374775","1350 5.11 376495","1351 5.10 383837","1352 5.10 384169","1353 5.10 384791","1354 5.11 385147","1355 5.11 385412","1356 5.11 386004","1357 5.10 387001","1358 5.10 389122","1359 5.10 390296","1400 5.11 394098","1401 5.11 398023","1402 5.10 399067","1403 5.11 399871","1404 5.10 400330","1405 5.11 402094","1406 5.09 406602","1407 5.10 407828","1408 5.10 409561","1409 5.09 409895","1410 5.09 412867","1411 5.09 413560","1412 5.10 414534","1413 5.09 415818","1414 5.09 416562","1415 5.10 420395","1416 5.09 421693","1417 5.09 422174","1418 5.09 423479","1419 5.09 424507","1420 5.10 425771","1421 5.10 426284","1422 5.09 426823","1423 5.09 428052","1424 5.10 428645","1425 5.09 429242","1426 5.09 430378","1427 5.10 431511","1428 5.10 432351","1429 5.09 433012","1430 5.09 435408","1431 5.10 439486","1432 5.09 441634","1433 5.09 448789","1434 5.11 450821","1435 5.11 452152","1436 5.10 454630","1437 5.10 456596","1438 5.10 458297","1439 5.10 459864","1440 5.11 462262","1441 5.10 464855","1442 5.10 467818","1443 5.10 470184","1444 5.10 471981","1445 5.10 475074","1446 5.10 479975","1447 5.09 481485","1448 5.09 482534","1449 5.11 488403","1450 5.10 492226","1451 5.10 493882","1452 5.10 497872","1453 5.09 503020","1454 5.09 505462","1455 5.10 514866","1456 5.10 524110","1457 5.10 524390","1458 5.10 524390","1459 5.10 524390","1500 5.10 530088"],"prec":"5.07"},{"date":"20190612","data":["0930 5.12 13628","0931 5.11 23618","0932 5.11 26480","0933 5.11 32390","0934 5.11 40143","0935 5.11 49380","0936 5.10 53297","0937 5.11 64433","0938 5.10 76996","0939 5.10 80736","0940 5.10 85721","0941 5.11 97529","0942 5.11 104718","0943 5.11 113520","0944 5.12 116299","0945 5.11 117626","0946 5.11 121988","0947 5.11 126232","0948 5.11 130001","0949 5.12 133378","0950 5.11 136511","0951 5.12 139157","0952 5.11 148004","0953 5.11 149880","0954 5.12 151685","0955 5.12 153918","0956 5.11 157100","0957 5.11 161448","0958 5.12 164609","0959 5.12 170820","1000 5.13 173054","1001 5.14 178636","1002 5.13 182707","1003 5.12 190142","1004 5.13 192571","1005 5.13 197514","1006 5.12 201080","1007 5.13 205400","1008 5.13 207953","1009 5.13 210246","1010 5.14 211749","1011 5.13 216097","1012 5.14 217740","1013 5.12 222159","1014 5.13 227908","1015 5.12 229199","1016 5.12 230777","1017 5.12 233934","1018 5.12 235195","1019 5.13 236208","1020 5.13 237846","1021 5.12 240699","1022 5.13 242652","1023 5.12 243715","1024 5.13 249086","1025 5.11 251752","1026 5.12 253765","1027 5.11 255218","1028 5.11 256290","1029 5.11 268746","1030 5.11 272261","1031 5.10 277464","1032 5.09 295503","1033 5.09 303617","1034 5.09 308828","1035 5.10 315106","1036 5.10 320023","1037 5.11 321440","1038 5.09 328648","1039 5.09 334193","1040 5.10 341892","1041 5.09 346541","1042 5.09 350768","1043 5.08 354907","1044 5.08 358576","1045 5.08 360992","1046 5.07 370523","1047 5.08 373712","1048 5.07 376198","1049 5.08 377260","1050 5.08 379637","1051 5.08 382097","1052 5.07 384987","1053 5.07 387219","1054 5.08 394396","1055 5.09 395652","1056 5.09 397062","1057 5.08 405611","1058 5.07 406593","1059 5.08 407641","1100 5.08 413159","1101 5.09 413753","1102 5.09 415525","1103 5.08 418262","1104 5.08 419554","1105 5.09 422540","1106 5.09 424986","1107 5.08 426283","1108 5.08 428610","1109 5.09 430759","1110 5.08 432470","1111 5.07 436964","1112 5.07 437881","1113 5.08 439149","1114 5.07 441863","1115 5.07 448231","1116 5.08 449733","1117 5.07 456267","1118 5.07 458798","1119 5.07 461059","1120 5.07 462135","1121 5.07 462857","1122 5.07 464672","1123 5.07 468851","1124 5.08 470054","1125 5.08 471607","1126 5.08 472995","1127 5.08 473544","1128 5.08 474287","1129 5.08 475168","1130 5.08 475170","1300 5.07 476827","1301 5.07 478140","1302 5.08 479430","1303 5.08 480302","1304 5.08 480722","1305 5.07 481316","1306 5.08 481774","1307 5.08 482703","1308 5.06 489067","1309 5.06 491352","1310 5.06 492422","1311 5.06 493395","1312 5.07 494624","1313 5.06 499642","1314 5.08 505048","1315 5.07 505647","1316 5.07 507535","1317 5.07 508502","1318 5.08 509128","1319 5.08 509866","1320 5.08 510365","1321 5.08 510683","1322 5.07 514010","1323 5.07 516023","1324 5.06 517014","1325 5.07 524151","1326 5.06 528126","1327 5.06 529600","1328 5.06 530622","1329 5.06 531544","1330 5.06 534318","1331 5.06 538323","1332 5.06 543092","1333 5.05 545021","1334 5.07 549158","1335 5.07 549656","1336 5.07 550034","1337 5.07 551621","1338 5.06 552586","1339 5.06 553135","1340 5.06 553875","1341 5.07 554692","1342 5.07 558494","1343 5.07 561576","1344 5.07 562544","1345 5.08 563354","1346 5.08 563876","1347 5.08 564665","1348 5.08 565526","1349 5.08 566649","1350 5.08 567333","1351 5.08 567961","1352 5.07 571098","1353 5.07 571498","1354 5.07 573209","1355 5.07 574414","1356 5.08 574929","1357 5.07 575267","1358 5.07 576645","1359 5.08 577386","1400 5.06 581212","1401 5.07 584835","1402 5.07 585987","1403 5.06 589178","1404 5.07 591621","1405 5.08 592468","1406 5.07 594324","1407 5.08 597669","1408 5.08 599401","1409 5.08 600670","1410 5.08 602534","1411 5.08 604527","1412 5.09 607156","1413 5.07 610557","1414 5.07 611942","1415 5.08 613381","1416 5.07 614343","1417 5.08 615757","1418 5.07 616265","1419 5.07 619527","1420 5.07 621130","1421 5.06 621344","1422 5.08 622809","1423 5.07 623758","1424 5.07 624169","1425 5.07 624538","1426 5.07 625366","1427 5.08 625695","1428 5.08 626498","1429 5.08 627088","1430 5.08 633338","1431 5.09 634270","1432 5.08 636076","1433 5.09 637039","1434 5.08 640086","1435 5.08 643153","1436 5.08 644558","1437 5.08 645926","1438 5.08 646310","1439 5.07 648893","1440 5.07 650611","1441 5.08 654180","1442 5.07 656185","1443 5.07 658162","1444 5.07 660218","1445 5.07 661727","1446 5.06 662628","1447 5.06 663528","1448 5.07 669193","1449 5.07 672999","1450 5.08 674731","1451 5.07 676383","1452 5.07 681321","1453 5.07 682931","1454 5.07 689146","1455 5.07 692177","1456 5.07 695358","1457 5.07 695433","1458 5.07 695433","1459 5.07 695433","1500 5.07 703887"],"prec":"5.14"}],"qt":{"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","4.96","4.95","4.96","277559","132212","145347","4.95","3178","4.94","4107","4.93","4318","4.92","2293","4.91","6508","4.96","1114","4.97","7800","4.98","9389","4.99","5642","5.00","6384","15:00:04\/4.96\/3978\/S\/1973088\/14812|14:57:00\/4.95\/134\/S\/66344\/14661|14:56:57\/4.96\/15\/B\/7440\/14659|14:56:55\/4.96\/100\/B\/49600\/14658|14:56:45\/4.95\/242\/S\/119999\/14649|14:56:42\/4.95\/75\/S\/37125\/14645","20190618153004","0.01","0.20","4.98","4.89","4.96\/277559\/137185386","277559","13719","0.57","13.11","","4.98","4.89","1.82","241.26","284.22","0.86","5.45","4.46","0.43","-9925","4.94","16.48","13.14","","","1.22","13718.54","0.00","0"," ","GP-A"],"market":["2019-06-19 07:35:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"zjlx":["sz000413","484.99","0.00","484.99","7.51","5973.54","6791.06","-817.53","-12.04","137190000.00","5972.22","7589.15","\u4e1c\u65ed\u5149\u7535","20190618","20190617^0.00^380.19","20190614^1272.22^3443.98","20190613^3346.21^792.61","20190612^868.79^2972.38","983600.00","25824800.00","20190618150006"]},"mx_price":{"price":[],"mx":[]}}}}