fdays_data_sz000413={"code":0,"msg":"","data":{"sz000413":{"data":[{"date":"20190916","data":["0930 5.43 66102","0931 5.42 87958","0932 5.41 106266","0933 5.42 125839","0934 5.46 145403","0935 5.47 174967","0936 5.47 201228","0937 5.45 221321","0938 5.47 239859","0939 5.46 251729","0940 5.45 266666","0941 5.45 277938","0942 5.45 288809","0943 5.42 303191","0944 5.40 326667","0945 5.41 338002","0946 5.41 351988","0947 5.41 362256","0948 5.40 370805","0949 5.42 381168","0950 5.44 390407","0951 5.43 398008","0952 5.44 403204","0953 5.43 410503","0954 5.43 417687","0955 5.43 424099","0956 5.41 428547","0957 5.43 442472","0958 5.43 450647","0959 5.41 458577","1000 5.42 467950","1001 5.41 475635","1002 5.40 486071","1003 5.38 512034","1004 5.38 536844","1005 5.39 552315","1006 5.38 571456","1007 5.40 587042","1008 5.41 591993","1009 5.41 607309","1010 5.42 612124","1011 5.41 616652","1012 5.42 623828","1013 5.41 633733","1014 5.41 641101","1015 5.41 645671","1016 5.41 648519","1017 5.41 653448","1018 5.41 656750","1019 5.41 660330","1020 5.41 663825","1021 5.41 672753","1022 5.44 682483","1023 5.44 687388","1024 5.44 692195","1025 5.50 729395","1026 5.50 762803","1027 5.52 793412","1028 5.51 810574","1029 5.56 848300","1030 5.53 877265","1031 5.54 890600","1032 5.50 906289","1033 5.52 923596","1034 5.51 933263","1035 5.49 939685","1036 5.50 944945","1037 5.49 948982","1038 5.50 956285","1039 5.51 960802","1040 5.50 965299","1041 5.49 972701","1042 5.49 976427","1043 5.50 981268","1044 5.49 983700","1045 5.50 985772","1046 5.48 992786","1047 5.48 995262","1048 5.46 1003626","1049 5.47 1010829","1050 5.47 1016118","1051 5.46 1021357","1052 5.47 1024345","1053 5.48 1026106","1054 5.49 1031225","1055 5.49 1033700","1056 5.49 1037756","1057 5.49 1041384","1058 5.48 1045254","1059 5.49 1046250","1100 5.48 1047942","1101 5.49 1053227","1102 5.50 1056857","1103 5.49 1059919","1104 5.49 1062296","1105 5.48 1064348","1106 5.48 1065747","1107 5.49 1066817","1108 5.48 1068411","1109 5.49 1070849","1110 5.48 1073632","1111 5.47 1077234","1112 5.48 1078492","1113 5.46 1084466","1114 5.47 1086719","1115 5.47 1088180","1116 5.47 1090590","1117 5.46 1092860","1118 5.47 1095304","1119 5.46 1098364","1120 5.46 1102005","1121 5.46 1107951","1122 5.47 1110446","1123 5.46 1112294","1124 5.46 1113145","1125 5.47 1117840","1126 5.47 1121331","1127 5.47 1122763","1128 5.48 1126157","1129 5.48 1128257","1130 5.49 1128297","1300 5.48 1136196","1301 5.46 1142267","1302 5.46 1144925","1303 5.47 1148953","1304 5.48 1150384","1305 5.46 1153530","1306 5.46 1154790","1307 5.47 1155762","1308 5.46 1157551","1309 5.45 1162203","1310 5.46 1163475","1311 5.45 1165457","1312 5.46 1166840","1313 5.46 1168795","1314 5.45 1172569","1315 5.44 1181910","1316 5.43 1186518","1317 5.44 1189238","1318 5.44 1191657","1319 5.43 1194084","1320 5.44 1196672","1321 5.44 1202858","1322 5.43 1207084","1323 5.43 1212720","1324 5.43 1217180","1325 5.43 1220402","1326 5.43 1222821","1327 5.43 1223958","1328 5.43 1228122","1329 5.44 1230773","1330 5.44 1234514","1331 5.44 1237769","1332 5.45 1238856","1333 5.45 1243382","1334 5.44 1245291","1335 5.45 1248084","1336 5.47 1251953","1337 5.47 1255730","1338 5.46 1258188","1339 5.46 1262588","1340 5.45 1264560","1341 5.45 1267268","1342 5.45 1269249","1343 5.45 1272140","1344 5.45 1276878","1345 5.46 1278768","1346 5.45 1280856","1347 5.44 1283618","1348 5.44 1284319","1349 5.45 1286688","1350 5.43 1295761","1351 5.44 1301376","1352 5.44 1303861","1353 5.44 1308301","1354 5.43 1311764","1355 5.44 1316500","1356 5.44 1318513","1357 5.43 1321732","1358 5.42 1332508","1359 5.42 1341903","1400 5.41 1346516","1401 5.43 1351937","1402 5.42 1355686","1403 5.42 1356824","1404 5.42 1360585","1405 5.42 1364399","1406 5.41 1366162","1407 5.41 1370697","1408 5.42 1374399","1409 5.41 1379832","1410 5.41 1383010","1411 5.41 1387947","1412 5.42 1391988","1413 5.41 1406917","1414 5.40 1412614","1415 5.39 1428621","1416 5.38 1436759","1417 5.39 1441671","1418 5.39 1447473","1419 5.40 1452755","1420 5.41 1454994","1421 5.40 1457445","1422 5.41 1458352","1423 5.40 1461313","1424 5.40 1465862","1425 5.40 1471683","1426 5.40 1476215","1427 5.44 1491548","1428 5.45 1504129","1429 5.43 1514183","1430 5.42 1523334","1431 5.42 1528483","1432 5.41 1536455","1433 5.40 1542918","1434 5.41 1547865","1435 5.41 1555392","1436 5.39 1563734","1437 5.39 1569033","1438 5.40 1574982","1439 5.41 1582751","1440 5.40 1589686","1441 5.41 1592435","1442 5.40 1597292","1443 5.40 1599897","1444 5.41 1603525","1445 5.41 1607100","1446 5.41 1613107","1447 5.42 1617098","1448 5.41 1619894","1449 5.41 1623996","1450 5.41 1627604","1451 5.42 1632794","1452 5.41 1638381","1453 5.41 1643665","1454 5.41 1649895","1455 5.41 1655083","1456 5.42 1662204","1457 5.41 1662248","1458 5.41 1662248","1459 5.41 1662248","1500 5.42 1674640"],"prec":"5.40"},{"date":"20190912","data":["0930 5.18 28724","0931 5.19 40125","0932 5.20 51712","0933 5.18 64369","0934 5.18 84319","0935 5.18 94098","0936 5.19 104400","0937 5.19 108570","0938 5.18 113423","0939 5.17 124811","0940 5.16 129215","0941 5.17 138759","0942 5.17 147391","0943 5.16 151846","0944 5.17 156726","0945 5.16 160654","0946 5.17 166133","0947 5.17 170284","0948 5.19 181637","0949 5.28 238486","0950 5.27 278996","0951 5.31 350161","0952 5.29 420492","0953 5.30 455609","0954 5.29 492376","0955 5.30 521406","0956 5.30 542737","0957 5.30 561803","0958 5.32 589136","0959 5.33 656867","1000 5.34 683901","1001 5.33 707598","1002 5.32 726160","1003 5.32 743114","1004 5.34 777769","1005 5.39 847791","1006 5.41 918553","1007 5.44 970124","1008 5.42 1005259","1009 5.39 1033704","1010 5.40 1062322","1011 5.43 1095195","1012 5.41 1129826","1013 5.41 1147203","1014 5.41 1169838","1015 5.44 1200140","1016 5.46 1238894","1017 5.49 1279418","1018 5.54 1335591","1019 5.57 1387585","1020 5.52 1426867","1021 5.49 1454286","1022 5.53 1474710","1023 5.52 1503090","1024 5.49 1518772","1025 5.47 1532973","1026 5.46 1551388","1027 5.48 1563023","1028 5.48 1573799","1029 5.47 1587884","1030 5.43 1603195","1031 5.45 1618106","1032 5.46 1632625","1033 5.46 1643858","1034 5.45 1650997","1035 5.45 1659707","1036 5.46 1668833","1037 5.49 1689990","1038 5.48 1695850","1039 5.48 1704341","1040 5.49 1713906","1041 5.47 1721018","1042 5.46 1725640","1043 5.46 1730342","1044 5.46 1735418","1045 5.47 1739075","1046 5.48 1743387","1047 5.47 1749490","1048 5.48 1754474","1049 5.47 1758533","1050 5.48 1763022","1051 5.47 1766907","1052 5.47 1772183","1053 5.46 1781561","1054 5.46 1785436","1055 5.46 1791148","1056 5.47 1794447","1057 5.47 1797160","1058 5.47 1801086","1059 5.47 1804245","1100 5.47 1806322","1101 5.47 1807693","1102 5.46 1811752","1103 5.45 1814368","1104 5.44 1822302","1105 5.44 1827450","1106 5.45 1831107","1107 5.45 1838038","1108 5.45 1841506","1109 5.46 1843801","1110 5.45 1846247","1111 5.45 1848003","1112 5.45 1849701","1113 5.44 1852575","1114 5.45 1853823","1115 5.45 1858239","1116 5.45 1861032","1117 5.45 1863757","1118 5.45 1866712","1119 5.45 1871378","1120 5.45 1873603","1121 5.45 1875923","1122 5.46 1878151","1123 5.46 1880598","1124 5.46 1881801","1125 5.46 1884075","1126 5.46 1888583","1127 5.46 1892946","1128 5.46 1897197","1129 5.46 1903446","1130 5.47 1903462","1300 5.49 1928534","1301 5.48 1933667","1302 5.48 1940053","1303 5.47 1945035","1304 5.48 1956766","1305 5.49 1963480","1306 5.49 1975036","1307 5.49 1982097","1308 5.50 2017178","1309 5.49 2030764","1310 5.50 2040077","1311 5.48 2047242","1312 5.47 2053488","1313 5.48 2055990","1314 5.49 2058483","1315 5.47 2068043","1316 5.46 2071255","1317 5.45 2082121","1318 5.45 2086747","1319 5.45 2088937","1320 5.46 2094618","1321 5.46 2098141","1322 5.46 2100275","1323 5.45 2104082","1324 5.45 2108781","1325 5.44 2110053","1326 5.44 2118405","1327 5.45 2125085","1328 5.43 2136421","1329 5.44 2140433","1330 5.43 2146207","1331 5.43 2149060","1332 5.43 2154179","1333 5.44 2158648","1334 5.45 2164371","1335 5.44 2172542","1336 5.43 2176916","1337 5.43 2178999","1338 5.42 2190202","1339 5.43 2194667","1340 5.42 2199472","1341 5.42 2203968","1342 5.42 2206318","1343 5.42 2209378","1344 5.42 2211238","1345 5.43 2214234","1346 5.42 2218390","1347 5.43 2220866","1348 5.41 2223857","1349 5.42 2226725","1350 5.41 2230068","1351 5.41 2237790","1352 5.41 2246654","1353 5.41 2250592","1354 5.41 2256017","1355 5.41 2259946","1356 5.40 2274851","1357 5.39 2278576","1358 5.40 2281935","1359 5.40 2286771","1400 5.40 2295065","1401 5.41 2298886","1402 5.42 2302090","1403 5.43 2306241","1404 5.42 2308339","1405 5.43 2310770","1406 5.43 2312334","1407 5.43 2317092","1408 5.43 2319292","1409 5.44 2321478","1410 5.43 2324830","1411 5.42 2328045","1412 5.42 2331191","1413 5.43 2338201","1414 5.43 2341634","1415 5.43 2343138","1416 5.43 2344488","1417 5.43 2345465","1418 5.44 2347759","1419 5.43 2349568","1420 5.43 2356394","1421 5.43 2359943","1422 5.43 2366103","1423 5.43 2370429","1424 5.43 2373976","1425 5.43 2380697","1426 5.42 2383950","1427 5.42 2390628","1428 5.41 2397929","1429 5.42 2403548","1430 5.42 2409088","1431 5.42 2413538","1432 5.40 2425070","1433 5.41 2431997","1434 5.40 2436056","1435 5.40 2440322","1436 5.41 2446964","1437 5.40 2460061","1438 5.41 2463612","1439 5.41 2473424","1440 5.40 2479467","1441 5.41 2487644","1442 5.41 2499205","1443 5.40 2515077","1444 5.40 2522866","1445 5.41 2530244","1446 5.41 2537134","1447 5.41 2542764","1448 5.41 2550639","1449 5.40 2560358","1450 5.40 2570068","1451 5.40 2577561","1452 5.39 2582870","1453 5.39 2594180","1454 5.40 2605746","1455 5.40 2630812","1456 5.40 2641538","1457 5.40 2641891","1458 5.40 2641891","1459 5.40 2641891","1500 5.40 2662773"],"prec":"5.14"},{"date":"20190911","data":["0930 5.30 163460","0931 5.27 201292","0932 5.25 246173","0933 5.25 274550","0934 5.25 297090","0935 5.25 324762","0936 5.24 352146","0937 5.21 375487","0938 5.22 394602","0939 5.19 426125","0940 5.20 439638","0941 5.20 450321","0942 5.19 472533","0943 5.18 479907","0944 5.18 486205","0945 5.22 498130","0946 5.24 511771","0947 5.21 521031","0948 5.22 527917","0949 5.21 535603","0950 5.21 542003","0951 5.22 548192","0952 5.22 551044","0953 5.22 557228","0954 5.22 562173","0955 5.23 566926","0956 5.22 573816","0957 5.20 585816","0958 5.20 591160","0959 5.20 596463","1000 5.20 603092","1001 5.22 607735","1002 5.23 613401","1003 5.22 617621","1004 5.24 624195","1005 5.23 630609","1006 5.23 636365","1007 5.23 640467","1008 5.25 656236","1009 5.27 683566","1010 5.27 701302","1011 5.28 712302","1012 5.27 721416","1013 5.26 725934","1014 5.25 733974","1015 5.24 739962","1016 5.24 744439","1017 5.25 747031","1018 5.24 751025","1019 5.24 755260","1020 5.24 757773","1021 5.23 762713","1022 5.24 766400","1023 5.23 768564","1024 5.24 770105","1025 5.23 773506","1026 5.22 775081","1027 5.22 776628","1028 5.23 781394","1029 5.24 784634","1030 5.23 789713","1031 5.23 792063","1032 5.22 794952","1033 5.23 796300","1034 5.24 797933","1035 5.24 799088","1036 5.23 802627","1037 5.22 805418","1038 5.21 817690","1039 5.20 824174","1040 5.20 826623","1041 5.21 827655","1042 5.20 829271","1043 5.20 839477","1044 5.20 843813","1045 5.20 847960","1046 5.20 851847","1047 5.20 855626","1048 5.20 858301","1049 5.19 860502","1050 5.19 867126","1051 5.19 872341","1052 5.19 875652","1053 5.19 876332","1054 5.20 877785","1055 5.20 879244","1056 5.20 887037","1057 5.21 892984","1058 5.23 899279","1059 5.22 901463","1100 5.21 904798","1101 5.22 907140","1102 5.22 909004","1103 5.22 909608","1104 5.22 912619","1105 5.22 914268","1106 5.21 915744","1107 5.21 921608","1108 5.20 922827","1109 5.21 924771","1110 5.21 926067","1111 5.22 927443","1112 5.22 929018","1113 5.22 930171","1114 5.22 933154","1115 5.23 934633","1116 5.23 935440","1117 5.23 941582","1118 5.22 943588","1119 5.23 944797","1120 5.23 950141","1121 5.22 952173","1122 5.22 955330","1123 5.23 957071","1124 5.23 958057","1125 5.23 959853","1126 5.23 960368","1127 5.23 963912","1128 5.22 966909","1129 5.23 967608","1130 5.22 967610","1300 5.23 975525","1301 5.23 977756","1302 5.23 978093","1303 5.23 979160","1304 5.22 980035","1305 5.22 981390","1306 5.22 982003","1307 5.22 985347","1308 5.21 987170","1309 5.23 990757","1310 5.22 991697","1311 5.22 992170","1312 5.23 994892","1313 5.23 996052","1314 5.21 997360","1315 5.23 998377","1316 5.21 1000677","1317 5.22 1007090","1318 5.21 1007504","1319 5.21 1009940","1320 5.21 1012314","1321 5.20 1013657","1322 5.21 1014367","1323 5.21 1015150","1324 5.21 1016934","1325 5.21 1019195","1326 5.20 1027453","1327 5.20 1030031","1328 5.20 1031113","1329 5.20 1032421","1330 5.19 1039195","1331 5.20 1040418","1332 5.20 1044488","1333 5.19 1045159","1334 5.19 1046723","1335 5.19 1055163","1336 5.18 1059033","1337 5.18 1061895","1338 5.18 1066830","1339 5.18 1068761","1340 5.18 1074971","1341 5.18 1077262","1342 5.18 1081880","1343 5.17 1085463","1344 5.18 1088920","1345 5.18 1091782","1346 5.18 1095186","1347 5.18 1100370","1348 5.19 1101858","1349 5.18 1102538","1350 5.18 1108043","1351 5.17 1110385","1352 5.17 1113068","1353 5.18 1114085","1354 5.17 1116859","1355 5.17 1118602","1356 5.18 1122442","1357 5.17 1130824","1358 5.16 1143008","1359 5.16 1149323","1400 5.16 1155183","1401 5.16 1157602","1402 5.17 1164794","1403 5.17 1170578","1404 5.18 1172401","1405 5.18 1174144","1406 5.17 1177232","1407 5.17 1178233","1408 5.17 1179060","1409 5.18 1179456","1410 5.18 1184115","1411 5.17 1184960","1412 5.18 1186531","1413 5.18 1187948","1414 5.17 1189767","1415 5.18 1190529","1416 5.17 1191262","1417 5.17 1203104","1418 5.16 1206307","1419 5.15 1212712","1420 5.15 1223111","1421 5.15 1227096","1422 5.15 1231596","1423 5.15 1233212","1424 5.16 1234365","1425 5.17 1240252","1426 5.17 1241226","1427 5.16 1243346","1428 5.17 1246850","1429 5.18 1253968","1430 5.17 1257889","1431 5.17 1260141","1432 5.16 1262433","1433 5.16 1263528","1434 5.16 1264274","1435 5.17 1264941","1436 5.16 1269053","1437 5.16 1271958","1438 5.16 1278631","1439 5.16 1279660","1440 5.15 1283216","1441 5.14 1294446","1442 5.15 1297496","1443 5.14 1300676","1444 5.14 1314278","1445 5.15 1319004","1446 5.15 1329364","1447 5.16 1333947","1448 5.16 1336172","1449 5.15 1339453","1450 5.16 1343309","1451 5.14 1348309","1452 5.15 1359878","1453 5.15 1366352","1454 5.15 1371172","1455 5.15 1376845","1456 5.15 1382232","1457 5.15 1382315","1458 5.15 1382315","1459 5.15 1382315","1500 5.14 1389241"],"prec":"5.14"},{"date":"20190910","data":["0930 5.22 25859","0931 5.19 38828","0932 5.18 53046","0933 5.18 62851","0934 5.17 71833","0935 5.17 85200","0936 5.18 95369","0937 5.17 103816","0938 5.16 115208","0939 5.16 128685","0940 5.15 149076","0941 5.15 166026","0942 5.17 178160","0943 5.18 186516","0944 5.18 194502","0945 5.19 209181","0946 5.18 222619","0947 5.18 236861","0948 5.18 243429","0949 5.18 249822","0950 5.18 254388","0951 5.18 263183","0952 5.17 269582","0953 5.16 275344","0954 5.17 283724","0955 5.15 294970","0956 5.15 303126","0957 5.15 317332","0958 5.15 324223","0959 5.16 332187","1000 5.15 342951","1001 5.14 347098","1002 5.13 364219","1003 5.14 378616","1004 5.13 395887","1005 5.14 403831","1006 5.14 409687","1007 5.15 416133","1008 5.15 422737","1009 5.14 430507","1010 5.14 436759","1011 5.15 438905","1012 5.14 446293","1013 5.15 449779","1014 5.15 458166","1015 5.15 467086","1016 5.15 469745","1017 5.15 472044","1018 5.15 477029","1019 5.14 481408","1020 5.15 483394","1021 5.15 487353","1022 5.15 489676","1023 5.15 492660","1024 5.15 494499","1025 5.14 497462","1026 5.14 508047","1027 5.14 510317","1028 5.14 515719","1029 5.14 518694","1030 5.15 525304","1031 5.14 528562","1032 5.13 540158","1033 5.12 551712","1034 5.11 567931","1035 5.12 584485","1036 5.12 587128","1037 5.12 590493","1038 5.12 596621","1039 5.13 599914","1040 5.12 606788","1041 5.12 610711","1042 5.12 612906","1043 5.12 618078","1044 5.12 622983","1045 5.12 627688","1046 5.12 630541","1047 5.13 633029","1048 5.13 633756","1049 5.13 635942","1050 5.12 636561","1051 5.12 643036","1052 5.11 645943","1053 5.12 648718","1054 5.12 650340","1055 5.11 653191","1056 5.11 654687","1057 5.11 668614","1058 5.10 691170","1059 5.09 708342","1100 5.09 720433","1101 5.09 724815","1102 5.10 728905","1103 5.10 738506","1104 5.12 743647","1105 5.11 747868","1106 5.11 750305","1107 5.10 755509","1108 5.10 757559","1109 5.10 759868","1110 5.10 762278","1111 5.10 763431","1112 5.10 765911","1113 5.10 769652","1114 5.10 773752","1115 5.11 777905","1116 5.09 782728","1117 5.09 784581","1118 5.10 790111","1119 5.10 794841","1120 5.11 795911","1121 5.11 800130","1122 5.12 803190","1123 5.12 808468","1124 5.12 809734","1125 5.11 813128","1126 5.11 813604","1127 5.11 816776","1128 5.12 817634","1129 5.11 818259","1130 5.12 818299","1300 5.11 829649","1301 5.11 831988","1302 5.11 835028","1303 5.12 838657","1304 5.11 841590","1305 5.11 845031","1306 5.11 845687","1307 5.12 846684","1308 5.11 850676","1309 5.11 853636","1310 5.12 854231","1311 5.11 858041","1312 5.12 859274","1313 5.12 861265","1314 5.12 868454","1315 5.12 875059","1316 5.13 876361","1317 5.13 878907","1318 5.14 886297","1319 5.14 892173","1320 5.15 895693","1321 5.15 897618","1322 5.14 902222","1323 5.14 903191","1324 5.15 904741","1325 5.14 909835","1326 5.13 910381","1327 5.13 911901","1328 5.13 913383","1329 5.13 916023","1330 5.12 918140","1331 5.13 919131","1332 5.13 921924","1333 5.13 922588","1334 5.13 924016","1335 5.13 924910","1336 5.14 927638","1337 5.14 929880","1338 5.14 931451","1339 5.13 932210","1340 5.14 933546","1341 5.14 934780","1342 5.14 936414","1343 5.14 936957","1344 5.15 938275","1345 5.15 939189","1346 5.15 947955","1347 5.16 951654","1348 5.16 956192","1349 5.16 970658","1350 5.16 973060","1351 5.15 974737","1352 5.15 978867","1353 5.15 982390","1354 5.15 984702","1355 5.14 985735","1356 5.14 986984","1357 5.14 989308","1358 5.13 990258","1359 5.14 991364","1400 5.14 992317","1401 5.14 994586","1402 5.15 997260","1403 5.14 998753","1404 5.17 1006435","1405 5.16 1008512","1406 5.17 1011976","1407 5.17 1017687","1408 5.16 1020937","1409 5.16 1022846","1410 5.15 1026012","1411 5.16 1027438","1412 5.15 1028988","1413 5.15 1029859","1414 5.15 1032804","1415 5.14 1040857","1416 5.14 1048529","1417 5.13 1052283","1418 5.13 1053416","1419 5.13 1054378","1420 5.13 1057134","1421 5.14 1066333","1422 5.15 1068008","1423 5.14 1069203","1424 5.14 1070869","1425 5.14 1071953","1426 5.14 1072971","1427 5.14 1073361","1428 5.14 1074206","1429 5.14 1076175","1430 5.15 1077528","1431 5.14 1078369","1432 5.15 1079417","1433 5.14 1081035","1434 5.16 1090755","1435 5.16 1093933","1436 5.17 1097410","1437 5.16 1098949","1438 5.16 1108073","1439 5.15 1110739","1440 5.16 1114169","1441 5.16 1116267","1442 5.16 1119496","1443 5.16 1121225","1444 5.14 1126891","1445 5.15 1130502","1446 5.15 1133542","1447 5.16 1145332","1448 5.15 1148390","1449 5.15 1156184","1450 5.14 1158856","1451 5.14 1161512","1452 5.14 1164668","1453 5.15 1169528","1454 5.14 1171655","1455 5.14 1175281","1456 5.15 1179009","1457 5.14 1179122","1458 5.14 1179122","1459 5.14 1179122","1500 5.14 1186685"],"prec":"5.21"},{"date":"20190909","data":["0930 5.10 44562","0931 5.07 70903","0932 5.10 82458","0933 5.11 93212","0934 5.08 103628","0935 5.09 113644","0936 5.09 120711","0937 5.08 142225","0938 5.08 149272","0939 5.06 163208","0940 5.08 174512","0941 5.08 182843","0942 5.06 196863","0943 5.06 206703","0944 5.07 212276","0945 5.08 214412","0946 5.07 219359","0947 5.07 223328","0948 5.06 227523","0949 5.06 234458","0950 5.06 243854","0951 5.05 246229","0952 5.06 251930","0953 5.06 258128","0954 5.05 262711","0955 5.05 269333","0956 5.05 271853","0957 5.06 277294","0958 5.05 283381","0959 5.07 290209","1000 5.06 297506","1001 5.06 299777","1002 5.06 302360","1003 5.07 307008","1004 5.06 308456","1005 5.07 312000","1006 5.07 318413","1007 5.06 320201","1008 5.07 322123","1009 5.07 324333","1010 5.06 326194","1011 5.06 335174","1012 5.06 337465","1013 5.05 344168","1014 5.05 346957","1015 5.05 350427","1016 5.06 351474","1017 5.05 353506","1018 5.06 354866","1019 5.05 358909","1020 5.05 360534","1021 5.07 364450","1022 5.06 365773","1023 5.07 369535","1024 5.07 376236","1025 5.08 385445","1026 5.08 387140","1027 5.08 393171","1028 5.09 409740","1029 5.10 426022","1030 5.11 446108","1031 5.10 453299","1032 5.10 455379","1033 5.11 473214","1034 5.13 504606","1035 5.12 518838","1036 5.11 527425","1037 5.12 531069","1038 5.12 540028","1039 5.13 543755","1040 5.13 547781","1041 5.12 554151","1042 5.11 558931","1043 5.10 567044","1044 5.10 575101","1045 5.10 577873","1046 5.10 582761","1047 5.12 587179","1048 5.11 591084","1049 5.10 593900","1050 5.10 596058","1051 5.10 597800","1052 5.10 604488","1053 5.09 610500","1054 5.09 611511","1055 5.08 615954","1056 5.09 618605","1057 5.08 620030","1058 5.09 621359","1059 5.08 628679","1100 5.08 630288","1101 5.09 637358","1102 5.09 640256","1103 5.09 640786","1104 5.08 646028","1105 5.09 647689","1106 5.09 648438","1107 5.09 649824","1108 5.08 658597","1109 5.09 659451","1110 5.10 662074","1111 5.10 665468","1112 5.10 669018","1113 5.09 676153","1114 5.08 680841","1115 5.09 683234","1116 5.09 684322","1117 5.09 689611","1118 5.10 692069","1119 5.10 695309","1120 5.10 704099","1121 5.11 707113","1122 5.10 712396","1123 5.11 718941","1124 5.11 722372","1125 5.11 723706","1126 5.11 727296","1127 5.12 730520","1128 5.11 733821","1129 5.11 735995","1130 5.11 736045","1300 5.12 751927","1301 5.13 758754","1302 5.14 772360","1303 5.17 821899","1304 5.17 852841","1305 5.18 880680","1306 5.18 902633","1307 5.17 913397","1308 5.17 919716","1309 5.16 925702","1310 5.16 929392","1311 5.19 945553","1312 5.20 967708","1313 5.20 1000765","1314 5.18 1013072","1315 5.18 1020292","1316 5.19 1024520","1317 5.19 1028829","1318 5.18 1037079","1319 5.18 1040877","1320 5.18 1046736","1321 5.17 1048287","1322 5.19 1062029","1323 5.19 1071501","1324 5.20 1078136","1325 5.19 1085143","1326 5.19 1088415","1327 5.18 1093904","1328 5.18 1096017","1329 5.17 1101849","1330 5.18 1105067","1331 5.18 1110788","1332 5.19 1114239","1333 5.18 1116367","1334 5.18 1120520","1335 5.18 1126430","1336 5.18 1127965","1337 5.18 1129526","1338 5.19 1131996","1339 5.19 1141243","1340 5.21 1157202","1341 5.21 1178609","1342 5.20 1183666","1343 5.20 1189643","1344 5.19 1192986","1345 5.20 1195604","1346 5.20 1197127","1347 5.18 1207173","1348 5.17 1214222","1349 5.18 1218762","1350 5.18 1221789","1351 5.17 1230328","1352 5.17 1233041","1353 5.17 1236217","1354 5.17 1238902","1355 5.18 1240663","1356 5.18 1242561","1357 5.18 1244192","1358 5.18 1245007","1359 5.17 1245846","1400 5.18 1248558","1401 5.18 1254689","1402 5.19 1256378","1403 5.19 1261873","1404 5.19 1276260","1405 5.20 1281167","1406 5.20 1285558","1407 5.20 1287179","1408 5.18 1294122","1409 5.18 1298354","1410 5.19 1302225","1411 5.18 1304089","1412 5.18 1307831","1413 5.18 1315830","1414 5.18 1316808","1415 5.17 1317995","1416 5.19 1322929","1417 5.19 1328389","1418 5.18 1330162","1419 5.18 1332248","1420 5.18 1332970","1421 5.18 1334604","1422 5.18 1335756","1423 5.18 1336907","1424 5.19 1345916","1425 5.19 1348052","1426 5.19 1353397","1427 5.19 1358933","1428 5.20 1361469","1429 5.20 1365234","1430 5.19 1367504","1431 5.19 1371446","1432 5.20 1372903","1433 5.19 1378973","1434 5.19 1382918","1435 5.18 1385549","1436 5.19 1388858","1437 5.18 1390636","1438 5.19 1395443","1439 5.19 1404179","1440 5.19 1413441","1441 5.19 1416737","1442 5.18 1418112","1443 5.19 1426243","1444 5.18 1429718","1445 5.18 1432453","1446 5.19 1438129","1447 5.19 1444276","1448 5.19 1456251","1449 5.20 1461171","1450 5.20 1485860","1451 5.20 1494472","1452 5.21 1505157","1453 5.21 1520158","1454 5.21 1532302","1455 5.20 1547363","1456 5.21 1561172","1457 5.20 1561539","1458 5.20 1561539","1459 5.20 1561539","1500 5.21 1574454"],"prec":"5.04"}],"qt":{"sz000413":["51","\u4e1c\u65ed\u5149\u7535","000413","5.42","5.40","5.43","1674640","799206","875425","5.41","4949","5.40","15529","5.39","8073","5.38","16565","5.37","8551","5.42","10934","5.43","3452","5.44","5756","5.45","6954","5.46","3897","15:00:03\/5.42\/12392\/S\/6716464\/25289|14:57:04\/5.41\/44\/S\/23804\/25068|14:56:57\/5.42\/944\/B\/511124\/25055|14:56:54\/5.42\/193\/B\/104425\/25049|14:56:51\/5.42\/138\/B\/74777\/25044|14:56:48\/5.42\/216\/B\/116911\/25038","20190916153003","0.02","0.37","5.56","5.37","5.41\/1662248\/904691746","1674640","91141","3.44","14.45","","5.56","5.37","3.52","263.64","310.58","0.94","5.94","4.86","1.08","22674","5.44","18.40","14.35","","","1.34","91140.82","0.00","0"," ","GP-A","22.35",""],"market":["2019-09-17 04:53:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"zjlx":["sz000413","7040.04","9211.60","-2171.56","-5.13","35277.27","38538.15","-3260.88","-6.83","911410000.00","69891.84","61975.55","\u4e1c\u65ed\u5149\u7535","20190916","20190912^30369.82^24775.74","20190911^9993.17^11648.19","20190910^3501.15^8574.65","20190909^18987.65^7765.37","29802200.00","135679500.00","20190916150010"]},"mx_price":{"price":[],"mx":[]}}}}