fdays_data_sh600010={"code":0,"msg":"","data":{"sh600010":{"data":[{"date":"20240426","data":["0930 1.60 5603 896480.40","0931 1.60 20214 3240877.54","0932 1.61 84757 13630751.76","0933 1.60 101904 16388850.76","0934 1.61 112415 18078990.76","0935 1.61 114980 18491242.76","0936 1.61 122434 19689883.76","0937 1.61 129835 20880018.76","0938 1.61 134035 21554423.76","0939 1.61 138112 22209065.75","0940 1.60 142979 22990365.75","0941 1.60 147664 23741050.74","0942 1.61 159555 25646135.72","0943 1.60 163498 26278337.72","0944 1.61 170321 27372304.71","0945 1.60 175921 28271439.71","0946 1.61 178577 28697846.71","0947 1.61 195199 31360179.69","0948 1.61 199755 32090934.69","0949 1.60 208474 33487528.68","0950 1.60 212308 34102031.68","0951 1.60 216388 34757070.67","0952 1.60 353883 56757224.57","0953 1.60 367048 58864439.49","0954 1.61 370010 59338656.49","0955 1.60 396625 63599272.48","0956 1.61 399238 64018372.48","0957 1.60 401539 64387360.48","0958 1.61 405262 64983912.48","0959 1.61 410557 65832124.48","1000 1.61 414472 66460182.48","1001 1.61 420695 67458750.48","1002 1.61 425965 68305982.49","1003 1.61 430680 69063589.56","1004 1.61 435935 69908611.56","1005 1.61 438467 70315340.56","1006 1.61 442443 70953406.56","1007 1.61 447705 71798007.56","1008 1.61 451758 72448445.49","1009 1.60 455746 73088567.49","1010 1.61 457262 73331897.49","1011 1.61 461270 73974577.49","1012 1.61 462935 74242127.49","1013 1.61 476492 76415185.49","1014 1.60 481774 77263884.49","1015 1.61 495289 79438391.49","1016 1.61 501478 80432623.49","1017 1.61 504073 80849128.49","1018 1.60 506987 81317646.49","1019 1.60 512317 82172459.49","1020 1.61 515167 82630468.49","1021 1.61 517245 82963939.49","1022 1.61 522908 83872635.34","1023 1.61 526723 84485361.34","1024 1.61 529988 85009142.34","1025 1.60 533711 85605913.34","1026 1.61 539064 86464043.34","1027 1.60 541241 86812812.34","1028 1.60 544096 87271925.34","1029 1.61 555634 89120649.34","1030 1.61 557252 89381056.34","1031 1.61 558930 89650985.34","1032 1.60 561387 90045916.77","1033 1.61 563695 90417173.77","1034 1.60 567087 90962141.77","1035 1.61 571973 91745530.77","1036 1.61 573639 92013633.61","1037 1.61 576860 92532128.61","1038 1.61 579438 92947066.61","1039 1.61 583787 93646007.61","1040 1.61 586075 94013165.61","1041 1.62 860167 138149692.27","1042 1.61 862622 138546684.27","1043 1.61 868390 139478513.27","1044 1.61 925944 148744989.27","1045 1.61 953834 153234261.26","1046 1.61 966627 155292837.26","1047 1.61 969595 155769578.26","1048 1.61 973214 156351643.66","1049 1.61 1005200 161499571.66","1050 1.61 1016181 163268040.66","1051 1.61 1020781 164009039.66","1052 1.61 1024307 164576511.66","1053 1.61 1035614 166397112.66","1054 1.62 1039773 167066878.66","1055 1.62 1041007 167265719.66","1056 1.61 1052094 169051789.67","1057 1.60 1054975 169515210.67","1058 1.61 1062778 170771588.67","1059 1.61 1074663 172692226.67","1100 1.61 1085591 174451398.39","1101 1.61 1088066 174848827.39","1102 1.60 1092803 175611424.39","1103 1.61 1100116 176788773.39","1104 1.61 1102649 177195419.39","1105 1.61 1105885 177713881.39","1106 1.61 1107249 177933296.39","1107 1.61 1108136 178076023.39","1108 1.61 1110004 178376630.39","1109 1.61 1110911 178522366.39","1110 1.61 1129286 181478282.67","1111 1.61 1139009 183044344.53","1112 1.61 1140630 183306313.53","1113 1.61 1143385 183750963.53","1114 1.61 1147378 184394544.53","1115 1.62 1152102 185156390.54","1116 1.62 1156039 185790670.54","1117 1.62 1157560 186035883.54","1118 1.62 1159534 186354071.54","1119 1.62 1161389 186653428.54","1120 1.62 1162887 186895086.54","1121 1.61 1163614 187012519.54","1122 1.62 1164649 187180147.54","1123 1.62 1168116 187740264.54","1124 1.61 1170609 188142145.54","1125 1.61 1174754 188812419.54","1126 1.62 1179575 189591103.54","1127 1.62 1180305 189709018.54","1128 1.61 1183082 190157519.54","1129 1.62 1184681 190416414.54","1130 1.61 1186301 190677890.54","1300 1.61 1186301 190677890.54","1301 1.61 1208558 194267672.69","1302 1.61 1209869 194478900.69","1303 1.61 1210930 194650394.69","1304 1.61 1213429 195054485.69","1305 1.61 1216692 195580833.69","1306 1.62 1217926 195780036.69","1307 1.62 1219104 195969969.69","1308 1.62 1221649 196380340.69","1309 1.62 1224908 196905478.69","1310 1.61 1227444 197313993.69","1311 1.62 1231923 198035738.69","1312 1.61 1233534 198295775.69","1313 1.62 1234770 198495853.69","1314 1.62 1238701 199129704.70","1315 1.61 1241445 199573052.70","1316 1.62 1246168 200336697.70","1317 1.61 1248613 200732297.70","1318 1.62 1252869 201420603.70","1319 1.62 1255833 201898666.70","1320 1.62 1259142 202432545.70","1321 1.61 1265031 203381829.70","1322 1.62 1272128 204525716.55","1323 1.61 1273941 204818419.55","1324 1.61 1277120 205332142.55","1325 1.62 1278877 205615413.55","1326 1.62 1280649 205901397.55","1327 1.62 1281765 206081769.55","1328 1.61 1285471 206680670.55","1329 1.62 1290296 207459354.55","1330 1.61 1305009 209840691.55","1331 1.62 1307107 210180326.55","1332 1.62 1310905 210795214.55","1333 1.62 1314841 211430421.55","1334 1.62 1318573 212032672.55","1335 1.62 1321038 212431261.55","1336 1.61 1329767 213838859.55","1337 1.62 1331164 214064524.55","1338 1.62 1333091 214376189.55","1339 1.61 1335550 214772954.55","1340 1.62 1337969 215163831.55","1341 1.62 1340066 215502206.55","1342 1.62 1346510 216540708.56","1343 1.61 1348325 216833905.56","1344 1.61 1350927 217253729.56","1345 1.62 1353056 217596981.56","1346 1.61 1354627 217850633.56","1347 1.61 1360299 218764561.56","1348 1.61 1375035 221141825.56","1349 1.61 1379701 221895035.56","1350 1.61 1386067 222922017.56","1351 1.62 1390064 223567473.56","1352 1.62 1391119 223737969.56","1353 1.62 1394834 224336824.56","1354 1.61 1396468 224600435.56","1355 1.61 1399211 225043034.56","1356 1.61 1400618 225269914.56","1357 1.61 1409327 226673315.56","1358 1.61 1411379 227003897.56","1359 1.61 1414679 227536530.56","1400 1.61 1421237 228593079.56","1401 1.62 1424335 229092602.56","1402 1.62 1428883 229825705.73","1403 1.61 1430323 230058755.73","1404 1.61 1431997 230329403.73","1405 1.62 1444073 232284089.73","1406 1.62 1445563 232525369.73","1407 1.61 1446644 232699920.73","1408 1.62 1449312 233131370.73","1409 1.62 1451855 233541302.73","1410 1.62 1452986 233724038.73","1411 1.61 1455160 234074979.73","1412 1.62 1456019 234213637.73","1413 1.62 1457582 234466170.74","1414 1.62 1458696 234646244.74","1415 1.61 1460877 234998513.74","1416 1.62 1462502 235260693.74","1417 1.62 1464243 235542273.74","1418 1.62 1467022 235990402.74","1419 1.61 1468789 236276423.74","1420 1.62 1473477 237035280.74","1421 1.62 1476987 237602909.74","1422 1.62 1478084 237780370.74","1423 1.62 1480301 238138759.74","1424 1.61 1483912 238722408.74","1425 1.62 1486752 239181722.74","1426 1.61 1490389 239770409.39","1427 1.62 1494824 240486966.39","1428 1.61 1499224 241198694.39","1429 1.62 1501441 241557713.39","1430 1.62 1506805 242423596.39","1431 1.62 1510539 243026530.39","1432 1.62 1513248 243464900.39","1433 1.61 1518235 244270478.39","1434 1.62 1520344 244611084.39","1435 1.61 1522202 244911682.39","1436 1.61 1524510 245284510.39","1437 1.62 1528125 245869409.39","1438 1.61 1530697 246285464.39","1439 1.62 1543969 248423395.39","1440 1.61 1553037 249890692.39","1441 1.62 1558293 250740746.39","1442 1.62 1562994 251500672.39","1443 1.62 1565919 251972866.39","1444 1.62 1568264 252351856.39","1445 1.62 1571243 252833104.39","1446 1.62 1574387 253341002.39","1447 1.61 1577323 253815166.39","1448 1.61 1584026 254896059.39","1449 1.62 1589755 255820640.39","1450 1.61 1594679 256615760.39","1451 1.61 1599363 257372057.39","1452 1.61 1606023 258450076.39","1453 1.62 1623176 261214901.39","1454 1.62 1631470 262553973.39","1455 1.62 1639431 263840346.39","1456 1.61 1655083 266365696.39","1457 1.61 1675069 269592572.77","1458 1.61 1676099 269758414.77","1459 1.61 1676099 269758414.77","1500 1.62 1735490 279379756.78"],"prec":"1.60"},{"date":"20240425","data":["0930 1.60 15831 2532960.00","0931 1.59 60895 9743258.00","0932 1.59 64753 10359152.00","0933 1.60 66195 10588922.01","0934 1.60 71011 11357092.01","0935 1.59 76495 12230288.02","0936 1.60 79122 12649055.03","0937 1.59 83853 13403249.03","0938 1.60 86702 13858392.03","0939 1.60 91586 14638475.03","0940 1.59 94823 15154363.25","0941 1.60 101752 16258310.26","0942 1.60 104064 16626873.13","0943 1.60 228988 36620565.18","0944 1.60 237756 38026897.18","0945 1.61 241186 38577277.18","0946 1.61 254105 40646277.20","0947 1.60 257192 41141799.20","0948 1.61 259470 41507603.20","0949 1.60 269653 43146655.20","0950 1.61 274128 43864911.20","0951 1.61 277766 44448846.20","0952 1.61 279202 44678964.20","0953 1.60 281387 45030464.20","0954 1.60 283420 45356810.20","0955 1.61 286123 45791524.20","0956 1.60 288428 46162017.20","0957 1.60 289371 46313517.20","0958 1.61 303402 48563676.19","0959 1.61 305235 48858554.19","1000 1.60 309716 49576438.19","1001 1.61 313967 50259069.19","1002 1.60 317410 50811380.19","1003 1.61 318215 50940620.19","1004 1.60 322801 51677096.19","1005 1.61 326951 52344792.19","1006 1.61 331870 53133225.21","1007 1.60 337541 54041906.21","1008 1.61 344218 55113169.21","1009 1.61 349413 55946152.21","1010 1.61 357569 57252590.21","1011 1.60 358943 57472589.21","1012 1.60 362240 58000806.21","1013 1.60 364403 58348051.21","1014 1.61 367543 58850978.21","1015 1.61 371287 59450627.21","1016 1.60 374283 59931290.21","1017 1.61 376553 60295857.22","1018 1.60 380477 60924574.22","1019 1.61 383029 61334242.22","1020 1.61 385509 61732364.22","1021 1.61 389335 62347650.22","1022 1.61 391605 62712479.22","1023 1.60 393303 62985040.22","1024 1.60 403578 64630780.16","1025 1.61 406556 65109472.16","1026 1.61 411631 65923334.16","1027 1.60 413201 66175635.25","1028 1.61 414679 66412783.25","1029 1.61 415818 66595783.25","1030 1.61 421719 67542629.25","1031 1.61 743261 119315040.95","1032 1.62 747323 119971493.95","1033 1.62 752016 120730900.27","1034 1.61 756130 121396167.27","1035 1.61 762610 122444136.72","1036 1.61 826096 132659500.94","1037 1.61 828767 133089498.94","1038 1.61 865238 138959886.82","1039 1.60 875692 140638529.82","1040 1.61 885304 142185397.82","1041 1.61 890579 143034669.82","1042 1.61 895099 143762331.82","1043 1.60 899348 144445918.94","1044 1.61 901547 144798873.94","1045 1.61 903793 145160169.94","1046 1.61 913300 146690794.94","1047 1.61 919825 147741235.94","1048 1.61 921031 147935194.94","1049 1.61 924464 148485795.94","1050 1.61 925679 148681231.94","1051 1.60 930718 149492074.94","1052 1.61 933572 149951063.94","1053 1.61 942490 151386498.94","1054 1.61 950785 152721872.94","1055 1.60 955840 153534755.94","1056 1.61 959422 154111154.94","1057 1.61 960051 154212272.94","1058 1.61 992036 159361436.94","1059 1.61 1001213 160838099.94","1100 1.60 1006156 161632084.94","1101 1.62 1017097 163393413.19","1102 1.61 1018320 163590845.94","1103 1.62 1022976 164341480.93","1104 1.62 1023845 164481532.93","1105 1.62 1026521 164914813.93","1106 1.62 1027386 165054844.93","1107 1.61 1085692 174442446.93","1108 1.61 1088880 174954687.93","1109 1.61 1090037 175140661.93","1110 1.61 1090335 175188634.93","1111 1.60 1095671 176046625.93","1112 1.60 1097204 176293207.93","1113 1.60 1098375 176481433.93","1114 1.60 1098893 176564626.93","1115 1.60 1099895 176725386.93","1116 1.61 1101947 177055253.93","1117 1.61 1103888 177366624.93","1118 1.60 1104447 177456222.93","1119 1.61 1106066 177716429.93","1120 1.61 1108121 178047104.93","1121 1.61 1108822 178159704.93","1122 1.60 1110135 178370675.93","1123 1.60 1111904 178654323.93","1124 1.61 1113160 178856045.93","1125 1.60 1113598 178926516.93","1126 1.60 1114428 179059588.93","1127 1.60 1114969 179146523.11","1128 1.60 1115342 179206433.11","1129 1.61 1115490 179230220.11","1130 1.60 1115968 179306906.11","1300 1.60 1115968 179306906.11","1301 1.60 1125858 180893649.11","1302 1.60 1126374 180976427.11","1303 1.60 1126841 181051312.11","1304 1.60 1127828 181209331.11","1305 1.61 1129676 181506224.11","1306 1.61 1130295 181605665.11","1307 1.60 1131611 181816334.11","1308 1.60 1132656 181984179.11","1309 1.60 1133873 182179636.11","1310 1.60 1137097 182695978.11","1311 1.60 1137989 182838735.11","1312 1.61 1138711 182954456.11","1313 1.61 1140735 183278830.11","1314 1.61 1141441 183392304.11","1315 1.60 1142285 183527378.11","1316 1.61 1142598 183577523.11","1317 1.60 1143256 183682834.11","1318 1.60 1144842 183936639.11","1319 1.60 1145517 184044846.11","1320 1.60 1146013 184124291.11","1321 1.60 1146966 184277348.11","1322 1.61 1147508 184364257.11","1323 1.60 1148138 184465142.11","1324 1.60 1150155 184788214.11","1325 1.60 1151043 184930812.11","1326 1.60 1151765 185046546.11","1327 1.61 1153286 185290135.11","1328 1.61 1154709 185518046.11","1329 1.60 1155162 185590663.11","1330 1.61 1155622 185664409.11","1331 1.60 1157529 185969617.11","1332 1.60 1158674 186153061.11","1333 1.60 1161258 186566545.11","1334 1.60 1164934 187157136.11","1335 1.60 1166419 187394895.11","1336 1.60 1167589 187582156.11","1337 1.60 1168376 187708184.11","1338 1.60 1169680 187916912.11","1339 1.60 1170172 187995883.11","1340 1.61 1173598 188546645.11","1341 1.60 1174082 188624122.11","1342 1.61 1175362 188829345.11","1343 1.60 1177845 189226712.11","1344 1.60 1179643 189515011.11","1345 1.60 1180883 189713809.11","1346 1.60 1182078 189905445.11","1347 1.60 1183814 190183726.12","1348 1.61 1186979 190690760.12","1349 1.61 1187388 190756376.12","1350 1.60 1188294 190901489.12","1351 1.60 1189747 191134001.12","1352 1.60 1190741 191293115.12","1353 1.60 1191401 191399035.12","1354 1.60 1192586 191589180.51","1355 1.61 1203885 193397187.50","1356 1.61 1204863 193553945.50","1357 1.60 1209766 194338702.50","1358 1.60 1212444 194767535.24","1359 1.61 1213362 194914466.24","1400 1.61 1219964 195971836.24","1401 1.60 1223199 196490508.24","1402 1.60 1225594 196874736.24","1403 1.60 1227500 197180456.24","1404 1.60 1243381 199721776.24","1405 1.60 1277018 205103725.24","1406 1.60 1288268 206905132.24","1407 1.60 1293125 207683213.24","1408 1.61 1294594 207918551.24","1409 1.60 1296702 208256003.24","1410 1.61 1297932 208452849.24","1411 1.60 1298284 208509373.24","1412 1.60 1300369 208843407.24","1413 1.61 1300829 208917143.24","1414 1.60 1302226 209140864.24","1415 1.60 1303630 209365644.00","1416 1.60 1304462 209498931.00","1417 1.60 1305734 209702558.00","1418 1.61 1307487 209984237.00","1419 1.60 1307979 210063026.00","1420 1.60 1311788 210672634.00","1421 1.60 1314134 211048124.00","1422 1.60 1315635 211288569.00","1423 1.60 1317497 211586707.00","1424 1.60 1318384 211728815.00","1425 1.60 1320301 212035806.00","1426 1.60 1321270 212191097.00","1427 1.60 1326072 212959484.00","1428 1.60 1326421 213015517.00","1429 1.60 1327403 213172890.36","1430 1.61 1329622 213528376.36","1431 1.60 1330138 213611343.36","1432 1.60 1332107 213927602.36","1433 1.60 1333525 214155123.33","1434 1.60 1335687 214501251.33","1435 1.60 1337197 214743203.33","1436 1.61 1337950 214863944.33","1437 1.61 1343059 215682785.34","1438 1.61 1345022 215997521.57","1439 1.60 1350260 216835947.57","1440 1.60 1351565 217045549.57","1441 1.60 1353025 217279926.57","1442 1.60 1354164 217462755.57","1443 1.60 1357103 217934084.57","1444 1.60 1359586 218333029.57","1445 1.60 1361409 218625360.57","1446 1.61 1363896 219024258.57","1447 1.61 1365957 219354496.57","1448 1.60 1369511 219924088.57","1449 1.60 1372555 220411839.57","1450 1.60 1375148 220827631.69","1451 1.60 1377401 221188929.69","1452 1.61 1379523 221528989.69","1453 1.60 1381955 221918927.69","1454 1.60 1390062 223217828.68","1455 1.60 1413249 226947583.69","1456 1.61 1421216 228223472.69","1457 1.61 1429552 229559995.69","1458 1.61 1429552 229559995.69","1459 1.61 1429552 229559995.69","1500 1.60 1508075 242123675.67"],"prec":"1.60"},{"date":"20240424","data":["0930 1.59 3721 591639.00","0931 1.60 27673 4414560.00","0932 1.59 48792 7791701.00","0933 1.59 55643 8883724.00","0934 1.59 59839 9552795.00","0935 1.59 68815 10981039.00","0936 1.60 73483 11726269.00","0937 1.59 76930 12275657.00","0938 1.59 80198 12795897.00","0939 1.59 89396 14259246.00","0940 1.58 250839 39924650.00","0941 1.59 256288 40787162.00","0942 1.58 264779 42130341.00","0943 1.58 284930 45318453.00","0944 1.58 290662 46227994.00","0945 1.59 296832 47204139.00","0946 1.60 437308 69539065.39","0947 1.59 441267 70169747.39","0948 1.59 446644 71027802.39","0949 1.60 448807 71373422.39","0950 1.60 452810 72010037.39","0951 1.59 458701 72948483.39","0952 1.59 465023 73957168.38","0953 1.59 467458 74344760.19","0954 1.60 468428 74499595.19","0955 1.59 475143 75571315.19","0956 1.59 536163 85273134.19","0957 1.59 546496 86916117.19","0958 1.59 550200 87505277.19","0959 1.59 556491 88505752.19","1000 1.59 567628 90276549.19","1001 1.59 576397 91671738.19","1002 1.59 586876 93339097.19","1003 1.60 589710 93791258.19","1004 1.60 590677 93945850.19","1005 1.59 597909 95096016.62","1006 1.59 600265 95471667.62","1007 1.60 601094 95603915.62","1008 1.59 606300 96434680.62","1009 1.60 608217 96740913.62","1010 1.59 611084 97198569.62","1011 1.60 617288 98189669.63","1012 1.59 621361 98840558.63","1013 1.60 633063 100712486.64","1014 1.59 638911 101647839.18","1015 1.60 642047 102148296.18","1016 1.60 645548 102706612.18","1017 1.60 650583 103511644.18","1018 1.59 653809 104025636.18","1019 1.60 662010 105335067.18","1020 1.60 666035 105978055.18","1021 1.59 667837 106265450.18","1022 1.59 670704 106722738.18","1023 1.60 671382 106830800.18","1024 1.59 672431 106998121.18","1025 1.59 674878 107389121.18","1026 1.59 678523 107971920.17","1027 1.60 679075 108060075.17","1028 1.59 679934 108196793.17","1029 1.59 680469 108282217.17","1030 1.59 681356 108423726.17","1031 1.59 682519 108609419.00","1032 1.60 690587 109899721.83","1033 1.60 692446 110196305.83","1034 1.60 692947 110276299.83","1035 1.60 696914 110910948.83","1036 1.60 697888 111066444.83","1037 1.60 698739 111202407.83","1038 1.60 699316 111294616.83","1039 1.60 701718 111678875.83","1040 1.60 704436 112112855.83","1041 1.61 928514 147963686.00","1042 1.60 938159 149509695.00","1043 1.61 944316 150496168.00","1044 1.61 945219 150640974.00","1045 1.61 946822 150898601.00","1046 1.60 949880 151388562.25","1047 1.60 956714 152484935.25","1048 1.60 961068 153182029.25","1049 1.60 962490 153409765.24","1050 1.60 963791 153618315.24","1051 1.60 965531 153897001.24","1052 1.60 966517 154055267.24","1053 1.61 967005 154133658.24","1054 1.60 971944 154924096.24","1055 1.60 976230 155610084.24","1056 1.60 980349 156269645.24","1057 1.60 982407 156599048.24","1058 1.60 986332 157227589.24","1059 1.60 986770 157297764.24","1100 1.60 992049 158143662.24","1101 1.60 992500 158215858.24","1102 1.60 1005550 160303774.00","1103 1.60 1006144 160398475.00","1104 1.60 1007759 160656470.00","1105 1.60 1008487 160772851.00","1106 1.60 1016121 161994289.00","1107 1.60 1017151 162158794.00","1108 1.59 1017746 162253511.00","1109 1.59 1018370 162353163.00","1110 1.60 1018620 162393083.23","1111 1.59 1020798 162739549.23","1112 1.60 1023047 163098199.23","1113 1.60 1023559 163179967.23","1114 1.59 1024314 163300212.23","1115 1.59 1024805 163378694.23","1116 1.60 1025160 163435371.23","1117 1.59 1027869 163868525.23","1118 1.59 1028517 163972083.23","1119 1.60 1029098 164064966.23","1120 1.59 1032185 164556612.23","1121 1.59 1033219 164722012.23","1122 1.59 1033651 164790942.23","1123 1.59 1036042 165173406.23","1124 1.59 1036261 165208439.23","1125 1.60 1036792 165292920.23","1126 1.60 1037761 165447649.23","1127 1.60 1038520 165568834.23","1128 1.59 1039683 165754383.23","1129 1.60 1039948 165796592.23","1130 1.59 1040475 165880529.23","1300 1.59 1040475 165880529.23","1301 1.59 1046720 166876503.77","1302 1.59 1047515 167003035.77","1303 1.59 1047850 167056604.77","1304 1.59 1048875 167220168.77","1305 1.60 1049979 167396542.77","1306 1.59 1050375 167459823.77","1307 1.59 1051772 167682949.77","1308 1.59 1052961 167872966.77","1309 1.59 1054662 168144596.77","1310 1.59 1058555 168764860.77","1311 1.60 1059995 168995171.77","1312 1.60 1061479 169232531.77","1313 1.59 1063624 169575457.77","1314 1.59 1064009 169636985.77","1315 1.60 1065576 169887497.77","1316 1.59 1068211 170309025.77","1317 1.60 1069322 170486415.77","1318 1.60 1070779 170718580.77","1319 1.60 1073082 171085646.77","1320 1.60 1079733 172149729.77","1321 1.60 1080871 172331642.78","1322 1.60 1082808 172640358.78","1323 1.59 1085386 173051898.78","1324 1.59 1087753 173429797.78","1325 1.59 1094490 174503098.78","1326 1.60 1096330 174796461.78","1327 1.60 1099153 175247041.78","1328 1.60 1101911 175686673.78","1329 1.60 1104414 176086942.78","1330 1.59 1105409 176245594.78","1331 1.60 1105973 176335772.78","1332 1.60 1107188 176529636.78","1333 1.60 1108063 176669512.78","1334 1.59 1108872 176798682.78","1335 1.60 1109554 176907433.78","1336 1.59 1111836 177271842.78","1337 1.60 1112831 177430737.78","1338 1.59 1113431 177526541.11","1339 1.59 1113864 177595544.11","1340 1.59 1114813 177746771.11","1341 1.59 1117140 178117803.11","1342 1.59 1118079 178267875.11","1343 1.60 1120249 178614393.11","1344 1.59 1121133 178755371.11","1345 1.60 1124836 179347540.11","1346 1.59 1126920 179680880.11","1347 1.60 1127598 179789179.11","1348 1.60 1132047 180499418.11","1349 1.60 1136077 181143908.11","1350 1.60 1141652 182034817.11","1351 1.60 1145069 182579923.11","1352 1.60 1146135 182750321.11","1353 1.60 1147296 182935377.11","1354 1.60 1148352 183103754.11","1355 1.59 1149825 183338408.11","1356 1.59 1151767 183648446.11","1357 1.60 1153041 183851845.11","1358 1.60 1156160 184350638.11","1359 1.59 1157874 184623534.11","1400 1.60 1160570 185053468.11","1401 1.59 1162747 185399829.11","1402 1.59 1165106 185776318.11","1403 1.59 1167418 186145217.11","1404 1.60 1168516 186320232.11","1405 1.59 1170703 186669207.11","1406 1.59 1174465 187269944.11","1407 1.60 1179120 188013604.11","1408 1.60 1182114 188490441.78","1409 1.60 1184641 188892797.78","1410 1.59 1185868 189088771.78","1411 1.60 1187397 189332929.78","1412 1.59 1189044 189595399.78","1413 1.59 1190743 189866886.89","1414 1.60 1193576 190318045.89","1415 1.60 1197993 191024419.89","1416 1.60 1198690 191135814.89","1417 1.59 1201677 191613208.89","1418 1.59 1202537 191750652.89","1419 1.60 1204401 192048162.89","1420 1.60 1208001 192623640.11","1421 1.60 1209194 192814108.11","1422 1.60 1209803 192911188.11","1423 1.59 1211470 193176639.11","1424 1.59 1214810 193708975.11","1425 1.60 1226816 195629812.11","1426 1.60 1232390 196520452.11","1427 1.60 1235355 196993589.11","1428 1.59 1237888 197397592.11","1429 1.59 1240238 197772322.11","1430 1.60 1242695 198165084.11","1431 1.60 1244935 198522152.11","1432 1.60 1248268 199054711.11","1433 1.60 1251237 199528636.79","1434 1.60 1260680 201039168.79","1435 1.60 1365533 217815848.80","1436 1.61 1367675 218159862.80","1437 1.60 1371751 218814998.81","1438 1.60 1374133 219197023.81","1439 1.60 1378398 219880135.00","1440 1.60 1380758 220259557.00","1441 1.60 1385423 221008255.00","1442 1.61 1389905 221726540.00","1443 1.61 1393027 222228615.00","1444 1.61 1399729 223306480.00","1445 1.60 1409141 224820506.00","1446 1.60 1411419 225186695.00","1447 1.60 1432792 228625887.00","1448 1.60 1437065 229311735.00","1449 1.60 1439352 229679520.00","1450 1.61 1442473 230181418.00","1451 1.60 1451244 231586566.00","1452 1.61 1454823 232160594.17","1453 1.60 1462471 233387232.17","1454 1.61 1465684 233902463.17","1455 1.61 1471362 234813882.16","1456 1.61 1478853 236017507.16","1457 1.60 1487114 237345158.16","1458 1.60 1487114 237345158.16","1459 1.60 1487114 237345158.16","1500 1.60 1528821 244018278.16"],"prec":"1.59"},{"date":"20240423","data":["0930 1.62 8131 1317222.00","0931 1.61 32719 5282477.00","0932 1.61 273257 44003418.00","0933 1.60 287922 46351815.00","0934 1.61 296075 47658250.81","0935 1.61 305076 49103829.81","0936 1.60 315564 50783863.81","0937 1.60 324205 52167886.82","0938 1.61 331723 53371567.36","0939 1.60 368206 59210667.32","0940 1.60 493817 79309291.24","0941 1.60 544673 87447983.22","0942 1.61 554407 89006195.22","0943 1.61 562680 90330743.21","0944 1.60 566528 90947477.21","0945 1.61 574011 92146018.21","0946 1.60 595567 95596712.21","0947 1.60 602331 96680518.20","0948 1.61 612873 98368157.20","0949 1.61 623715 100105047.20","0950 1.60 633892 101734850.20","0951 1.61 685604 110009368.18","0952 1.61 706613 113371544.18","0953 1.61 717823 115165916.18","0954 1.60 721528 115760142.17","0955 1.60 724292 116203163.17","0956 1.61 726730 116594314.17","0957 1.60 732430 117506759.17","0958 1.60 735501 117999804.17","0959 1.60 740195 118751100.17","1000 1.60 747033 119846051.17","1001 1.60 750487 120398768.17","1002 1.60 759738 121879761.17","1003 1.60 787041 126248526.00","1004 1.60 809589 129856942.00","1005 1.60 826394 132547249.00","1006 1.60 861134 138106028.00","1007 1.59 939245 150596639.00","1008 1.59 950212 152346572.00","1009 1.60 966278 154906023.00","1010 1.59 973131 155999627.00","1011 1.60 978899 156920451.00","1012 1.60 983279 157617733.00","1013 1.60 987846 158344754.00","1014 1.59 999931 160268196.00","1015 1.59 1008970 161707609.00","1016 1.60 1021175 163651584.00","1017 1.59 1023194 163973679.00","1018 1.60 1027159 164606104.00","1019 1.59 1033147 165559102.00","1020 1.60 1036992 166171459.00","1021 1.60 1043032 167132620.00","1022 1.59 1044669 167393516.00","1023 1.60 1049237 168121652.00","1024 1.59 1054984 169036115.00","1025 1.59 1060588 169928880.00","1026 1.59 1062605 170250730.09","1027 1.60 1064908 170617519.09","1028 1.59 1067086 170964596.09","1029 1.60 1076314 172435597.08","1030 1.59 1093526 175173759.08","1031 1.59 1118734 179182697.07","1032 1.59 1140135 182587075.06","1033 1.60 1145334 183415263.06","1034 1.60 1161206 185939894.05","1035 1.60 1169374 187239815.05","1036 1.60 1171411 187564907.05","1037 1.60 1172551 187746868.05","1038 1.59 1175148 188161347.05","1039 1.60 1177840 188590964.05","1040 1.59 1180999 189094543.05","1041 1.60 1183249 189452710.04","1042 1.59 1184377 189632426.04","1043 1.60 1187096 190064934.04","1044 1.59 1189549 190455172.04","1045 1.60 1190552 190614722.04","1046 1.59 1191938 190835709.04","1047 1.60 1195646 191425591.04","1048 1.59 1196863 191619168.04","1049 1.59 1199415 192025268.04","1050 1.59 1221252 195517695.04","1051 1.59 1231269 197119768.04","1052 1.60 1232517 197318565.04","1053 1.60 1240011 198516846.04","1054 1.60 1452447 232505857.97","1055 1.60 1490984 238671433.97","1056 1.60 1514125 242374716.97","1057 1.60 1530288 244957792.97","1058 1.60 1536920 246017649.97","1059 1.60 1541242 246709053.97","1100 1.60 1544955 247302903.97","1101 1.60 1561154 249894255.97","1102 1.61 1567813 250961668.97","1103 1.60 1571557 251563079.97","1104 1.61 1575276 252160599.97","1105 1.60 1591184 254708843.97","1106 1.60 1643548 263086750.97","1107 1.60 1647483 263715214.97","1108 1.60 1651950 264428389.97","1109 1.60 1658068 265406189.97","1110 1.60 1678450 268655154.98","1111 1.60 1691434 270732509.98","1112 1.60 1696831 271595686.98","1113 1.61 1702412 272489010.98","1114 1.61 1713668 274288553.98","1115 1.60 1723446 275853828.98","1116 1.60 1729540 276829062.98","1117 1.61 1734554 277631364.98","1118 1.60 1742786 278949206.98","1119 1.60 1747248 279662201.98","1120 1.61 1757217 281256802.98","1121 1.60 1763193 282213566.98","1122 1.61 1768901 283126096.98","1123 1.61 1773246 283823000.98","1124 1.61 1776879 284407572.98","1125 1.61 1779846 284884648.98","1126 1.61 1783712 285505123.98","1127 1.61 1786430 285942288.97","1128 1.61 1789186 286385707.97","1129 1.61 1791899 286822299.97","1130 1.61 1795234 287358745.97","1300 1.61 1795234 287358745.97","1301 1.61 1809937 289713633.00","1302 1.61 1813768 290330005.00","1303 1.61 1817076 290861684.00","1304 1.61 1820461 291406403.00","1305 1.61 1823835 291948727.00","1306 1.61 1826909 292443290.00","1307 1.60 1829705 292893197.00","1308 1.61 1832549 293350931.02","1309 1.61 1837667 294172969.02","1310 1.61 1841879 294850422.02","1311 1.61 1844920 295339484.02","1312 1.61 1848576 295927566.02","1313 1.61 1869871 299335829.02","1314 1.60 1876215 300352325.02","1315 1.60 1880716 301072862.02","1316 1.60 1883107 301455518.02","1317 1.59 1899573 304089305.97","1318 1.59 1900619 304256310.97","1319 1.59 1901460 304390442.97","1320 1.60 1901959 304469965.97","1321 1.60 1904195 304827215.97","1322 1.59 1907947 305427511.97","1323 1.59 1910832 305888295.97","1324 1.60 1918265 307071690.97","1325 1.59 1919994 307347244.97","1326 1.60 1939397 310448243.97","1327 1.60 1945254 311382261.97","1328 1.59 1946387 311563121.97","1329 1.59 1947894 311803916.97","1330 1.60 1950428 312209083.97","1331 1.59 1951692 312410909.97","1332 1.59 1952845 312594894.97","1333 1.59 1955793 313065894.97","1334 1.60 1979094 316793816.97","1335 1.60 1983282 317464264.97","1336 1.60 1987220 318094759.97","1337 1.60 1995280 319384360.97","1338 1.60 2000617 320237003.97","1339 1.60 2006879 321239971.97","1340 1.61 2008955 321572485.00","1341 1.61 2022288 323706105.00","1342 1.60 2026789 324426966.00","1343 1.61 2033844 325559571.00","1344 1.61 2037897 326208720.00","1345 1.60 2038871 326364689.00","1346 1.60 2044670 327292258.00","1347 1.60 2046987 327662363.00","1348 1.60 2049004 327984058.00","1349 1.60 2051457 328376369.00","1350 1.60 2054061 328792317.00","1351 1.60 2054761 328904041.97","1352 1.59 2055327 328994269.97","1353 1.60 2056457 329174340.97","1354 1.60 2057001 329260971.97","1355 1.59 2059227 329616229.97","1356 1.59 2063785 330341436.97","1357 1.59 2069305 331222189.97","1358 1.60 2076419 332354882.98","1359 1.60 2079278 332810507.98","1400 1.59 2081943 333234567.98","1401 1.59 2087432 334107726.98","1402 1.59 2092393 334897270.98","1403 1.60 2099080 335962137.98","1404 1.59 2106073 337074816.98","1405 1.60 2109182 337569721.02","1406 1.59 2112366 338076377.02","1407 1.60 2113354 338233718.02","1408 1.59 2117301 338862562.02","1409 1.60 2120465 339366986.02","1410 1.59 2127859 340544161.02","1411 1.59 2150247 344104089.01","1412 1.59 2181572 349088651.01","1413 1.60 2183085 349329991.01","1414 1.60 2187215 349988137.01","1415 1.59 2189123 350292370.01","1416 1.59 2192166 350777201.01","1417 1.59 2197967 351700767.00","1418 1.59 2200678 352132556.00","1419 1.60 2205666 352926869.00","1420 1.59 2209615 353558201.00","1421 1.60 2211614 353877375.00","1422 1.59 2215431 354485969.00","1423 1.60 2217491 354814479.00","1424 1.59 2219158 355080458.00","1425 1.59 2225788 356137770.00","1426 1.59 2230306 356856528.00","1427 1.60 2237724 358040189.00","1428 1.59 2240420 358469271.00","1429 1.59 2246009 359358320.00","1430 1.59 2250467 360069441.00","1431 1.60 2255091 360806738.00","1432 1.59 2256960 361104997.00","1433 1.60 2258841 361405083.00","1434 1.59 2264792 362354265.00","1435 1.60 2269120 363043106.00","1436 1.59 2271906 363486652.00","1437 1.59 2275249 364019999.00","1438 1.60 2279888 364761300.00","1439 1.60 2283621 365356092.00","1440 1.59 2287492 365974241.00","1441 1.59 2297607 367586519.99","1442 1.60 2302225 368324240.99","1443 1.60 2306976 369081793.99","1444 1.59 2310119 369582888.99","1445 1.59 2317313 370731202.99","1446 1.60 2320876 371299595.99","1447 1.59 2332040 373076674.99","1448 1.59 2337780 373990915.99","1449 1.59 2343104 374839476.99","1450 1.59 2347755 375580785.99","1451 1.59 2356714 377007385.99","1452 1.60 2373239 379635656.99","1453 1.59 2379884 380692952.99","1454 1.59 2389011 382145916.98","1455 1.60 2398624 383677178.98","1456 1.59 2414165 386152442.98","1457 1.59 2429801 388642320.98","1458 1.59 2429806 388643115.98","1459 1.59 2429806 388643115.98","1500 1.59 2460087 393457794.97"],"prec":"1.62"},{"date":"20240422","data":["0930 1.62 18087 2930094.00","0931 1.63 112668 18254342.00","0932 1.63 129919 21060747.00","0933 1.62 147385 23896115.00","0934 1.62 161221 26141723.14","0935 1.62 232970 37770284.15","0936 1.63 322028 52280044.06","0937 1.63 333531 54146152.06","0938 1.62 345156 56030744.07","0939 1.62 357270 57993879.07","0940 1.62 365481 59326069.07","0941 1.63 371708 60337470.07","0942 1.63 375705 60986760.07","0943 1.62 419783 68129143.08","0944 1.62 453752 73626690.10","0945 1.62 466542 75688519.11","0946 1.62 476039 77219956.11","0947 1.61 483949 78495993.12","0948 1.61 488475 79226032.12","0949 1.62 498709 80876789.13","0950 1.61 506979 82209530.14","0951 1.61 509661 82642232.14","0952 1.62 513011 83182464.14","0953 1.62 517974 83984136.14","0954 1.61 524041 84964782.15","0955 1.62 529400 85828140.15","0956 1.61 560847 90893174.17","0957 1.62 569440 92278351.18","0958 1.61 639216 103578975.18","0959 1.62 655025 106134773.19","1000 1.63 753294 122052759.41","1001 1.63 760381 123206816.41","1002 1.63 763656 123738737.41","1003 1.62 767497 124362754.41","1004 1.63 772839 125229403.41","1005 1.63 777273 125948818.41","1006 1.63 782558 126806657.41","1007 1.62 857196 138899201.41","1008 1.62 869880 140954319.41","1009 1.62 878326 142322584.41","1010 1.62 888550 143978925.82","1011 1.61 890034 144219206.00","1012 1.62 893835 144832424.00","1013 1.62 913176 147963716.00","1014 1.62 916447 148493109.00","1015 1.62 923398 149615628.00","1016 1.61 926509 150118261.00","1017 1.62 929336 150575632.00","1018 1.62 936113 151673033.00","1019 1.62 939328 152193099.19","1020 1.62 944674 153056743.60","1021 1.63 954200 154600069.40","1022 1.63 960052 155549566.40","1023 1.62 960787 155668941.40","1024 1.62 962130 155887102.40","1025 1.63 972866 157636553.41","1026 1.63 1044933 169383002.42","1027 1.64 1228716 199341152.45","1028 1.64 1272171 206460481.46","1029 1.64 1278653 207521946.46","1030 1.63 1371991 222736430.47","1031 1.63 1377871 223694157.53","1032 1.62 1380089 224055666.53","1033 1.63 1381370 224263898.53","1034 1.62 1382983 224526134.53","1035 1.62 1385133 224875556.53","1036 1.62 1385950 225008563.53","1037 1.63 1387423 225247785.53","1038 1.63 1389604 225601374.53","1039 1.62 1399356 227181521.53","1040 1.62 1400831 227420988.53","1041 1.63 1402823 227743857.53","1042 1.62 1403869 227913415.53","1043 1.62 1404538 228022032.53","1044 1.63 1406185 228290025.53","1045 1.63 1406712 228375819.53","1046 1.63 1408637 228688555.53","1047 1.63 1409315 228798792.53","1048 1.63 1411043 229080122.53","1049 1.63 1414993 229722965.53","1050 1.63 1415804 229854586.53","1051 1.63 1417575 230142948.53","1052 1.63 1418818 230344349.53","1053 1.63 1420976 230694962.53","1054 1.62 1421448 230771657.53","1055 1.62 1423805 231153814.53","1056 1.63 1425172 231375340.53","1057 1.63 1428315 231884641.53","1058 1.63 1429239 232034848.53","1059 1.62 1431898 232466106.53","1100 1.62 1432483 232561192.53","1101 1.63 1434057 232817059.53","1102 1.62 1435270 233014052.53","1103 1.63 1436717 233248765.00","1104 1.63 1441432 234013173.00","1105 1.62 1446534 234841701.00","1106 1.63 1447346 234973378.00","1107 1.62 1480492 240343593.06","1108 1.62 1481526 240511182.06","1109 1.62 1511179 245316072.07","1110 1.62 1543603 250568806.07","1111 1.62 1622448 263341127.08","1112 1.62 1625954 263908699.08","1113 1.61 1627382 264139479.08","1114 1.62 1628193 264270758.08","1115 1.61 1628837 264374741.08","1116 1.62 1631070 264735283.08","1117 1.62 1633285 265093876.08","1118 1.62 1645507 267070647.08","1119 1.62 1650650 267903287.08","1120 1.62 1659851 269385469.08","1121 1.61 1662305 269781919.08","1122 1.62 1664301 270104053.08","1123 1.62 1665649 270321666.08","1124 1.61 1670023 271029280.08","1125 1.61 1682076 272980242.08","1126 1.61 1684020 273294962.09","1127 1.62 1687695 273888848.09","1128 1.62 1694679 275020239.09","1129 1.62 1706369 276913868.09","1130 1.62 1706664 276961489.09","1300 1.62 1706664 276961489.09","1301 1.62 1713329 278039296.00","1302 1.62 1715253 278350457.00","1303 1.62 1716222 278507323.00","1304 1.62 1719164 278983362.00","1305 1.62 1720012 279120247.00","1306 1.61 1721534 279365703.00","1307 1.62 1722005 279441737.00","1308 1.62 1724054 279772909.00","1309 1.61 1726232 280124355.00","1310 1.62 1726903 280232486.00","1311 1.62 1728293 280456898.00","1312 1.61 1729634 280673192.00","1313 1.62 1730669 280840354.00","1314 1.61 1731887 281036706.00","1315 1.62 1732865 281194430.00","1316 1.61 1734261 281420203.00","1317 1.62 1734584 281472476.00","1318 1.62 1735538 281626416.00","1319 1.61 1737079 281875717.00","1320 1.62 1738211 282058750.00","1321 1.62 1742160 282697389.00","1322 1.61 1745232 283193129.00","1323 1.62 1749660 283908548.00","1324 1.62 1752519 284369933.00","1325 1.62 1754070 284620568.55","1326 1.62 1777072 288325079.55","1327 1.61 1779265 288678718.55","1328 1.62 1780325 288850274.55","1329 1.61 1783419 289350009.55","1330 1.61 1786377 289826772.55","1331 1.62 1787861 290066112.55","1332 1.62 1789400 290314598.55","1333 1.61 1792880 290876391.55","1334 1.61 1794911 291204395.00","1335 1.61 1796849 291517105.00","1336 1.62 1800912 292171786.00","1337 1.61 1802967 292503302.00","1338 1.61 1804648 292774323.00","1339 1.61 1805988 292990869.00","1340 1.62 1807295 293202003.00","1341 1.62 1807819 293286863.38","1342 1.62 1809698 293590164.38","1343 1.62 1811530 293886372.38","1344 1.62 1815013 294447692.82","1345 1.62 1816900 294752442.82","1346 1.62 1819220 295127564.82","1347 1.61 1822860 295716688.82","1348 1.61 1823694 295851391.82","1349 1.62 1824915 296048450.82","1350 1.61 1834574 297607227.82","1351 1.62 1836042 297844832.82","1352 1.62 1838415 298228720.82","1353 1.62 1840731 298603410.93","1354 1.62 1845043 299298493.93","1355 1.62 1845781 299417557.93","1356 1.62 1847151 299639052.93","1357 1.61 1850197 300131988.93","1358 1.62 1854163 300773425.93","1359 1.61 1856249 301110744.93","1400 1.62 1858246 301433399.94","1401 1.62 1860252 301757794.94","1402 1.62 1978040 320839523.94","1403 1.62 1980245 321197130.94","1404 1.62 1990158 322811770.94","1405 1.62 1992147 323135398.94","1406 1.62 1992620 323212141.94","1407 1.62 2001543 324660698.94","1408 1.62 2008630 325811828.94","1409 1.62 2037245 330447542.94","1410 1.62 2038209 330603455.94","1411 1.61 2039312 330781667.94","1412 1.61 2042055 331225725.94","1413 1.62 2046494 331942607.94","1414 1.61 2048762 332308747.94","1415 1.61 2050415 332575546.94","1416 1.61 2052391 332894463.94","1417 1.61 2052554 332920768.94","1418 1.62 2053028 332997262.94","1419 1.61 2055087 333329253.94","1420 1.61 2056502 333557847.94","1421 1.61 2057807 333768651.94","1422 1.62 2061921 334433692.94","1423 1.62 2064265 334812223.94","1424 1.61 2065024 334934914.94","1425 1.61 2066361 335150699.94","1426 1.61 2068851 335552062.94","1427 1.62 2069610 335674363.94","1428 1.61 2071311 335948712.94","1429 1.61 2086057 338325239.94","1430 1.61 2090537 339046804.94","1431 1.62 2095867 339907469.94","1432 1.61 2098584 340345001.94","1433 1.62 2100242 340612435.94","1434 1.62 2102182 340925108.94","1435 1.61 2103869 341197797.94","1436 1.61 2105870 341520220.94","1437 1.61 2108080 341876444.94","1438 1.62 2115475 343067662.94","1439 1.62 2123650 344384689.95","1440 1.62 2124475 344518231.95","1441 1.62 2135506 346296350.95","1442 1.62 2139650 346966127.95","1443 1.62 2143595 347602474.51","1444 1.62 2151796 348925539.52","1445 1.61 2153914 349267313.52","1446 1.62 2158196 349957879.52","1447 1.61 2162181 350601055.81","1448 1.62 2167073 351390537.81","1449 1.62 2174459 352580581.81","1450 1.61 2182047 353803892.81","1451 1.61 2191361 355308242.81","1452 1.62 2202910 357173635.18","1453 1.62 2212041 358646320.90","1454 1.62 2217000 359447046.90","1455 1.62 2225528 360822882.91","1456 1.61 2234923 362340766.91","1457 1.61 2246459 364204585.91","1458 1.62 2246489 364209430.91","1459 1.62 2246489 364209430.91","1500 1.62 2288920 371083252.91"],"prec":"1.62"}],"qt":{"sh600010":["1","\u5305\u94a2\u80a1\u4efd","600010","1.62","1.60","1.60","1735490","963803","771687","1.61","232582","1.60","244900","1.59","190263","1.58","125561","1.57","29717","1.62","407571","1.63","178988","1.64","117661","1.65","122459","1.66","108074","","20240426155924","0.02","1.25","1.62","1.60","1.62\/1735490\/279379694","1735490","27938","0.55","255.31","","1.62","1.60","1.25","510.25","735.56","1.42","1.76","1.44","0.82","-111730","1.61","289.02","142.75","","","0.87","27937.9694","0.0000","0"," ","GP-A","10.96","0.00","0.00","0.99","0.02","1.97","1.36","-1.22","3.18","16.55","31497121187","45404942248","-6.36","-14.29","31497121187","","","-9.50","0.00","","CNY","0","___D__F__N","1.68","-39209"],"market":["2024-04-27 11:08:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":[]},"mx_price":{"price":[],"mx":[]}}}}