{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 384.15 1394849","0931 384.15 2191544","0932 385.69 2393842","0933 384.90 2513536","0934 385.90 2636119","0935 386.14 2733079","0936 386.39 2860185","0937 386.46 2982150","0938 385.87 3115126","0939 386.24 3212604","0940 386.10 3292800","0941 385.44 3367071","0942 385.00 3484798","0943 385.52 3600036","0944 385.20 3646924","0945 384.39 3712970","0946 385.37 3867232","0947 385.41 3951679","0948 385.12 4024785","0949 385.22 4131829","0950 385.49 4204239","0951 385.19 4281055","0952 385.75 4379610","0953 386.11 4443638","0954 386.24 4528427","0955 386.13 4591675","0956 385.36 4658904","0957 385.18 4720912","0958 385.38 4780081","0959 385.57 4854885","1000 385.94 4930430","1001 385.68 5032636","1002 385.61 5090506","1003 386.05 5136446","1004 385.67 5219439","1005 385.26 5284519","1006 384.90 5373752","1007 384.76 5447225","1008 385.67 5490636","1009 385.05 5535455","1010 385.35 5640924","1011 385.40 5695017","1012 385.85 5764175","1013 386.23 5822492","1014 386.49 5897019","1015 386.60 5969166","1016 386.84 6035859","1017 386.83 6118168","1018 386.92 6203989","1019 386.71 6274106","1020 387.01 6317436","1021 386.59 6389391","1022 386.64 6426818","1023 386.95 6472970","1024 386.78 6530605","1025 386.46 6573597","1026 386.37 6720918","1027 386.10 6780604","1028 385.36 6864057","1029 385.19 6907484","1030 385.49 6951010","1031 385.27 7002293","1032 385.30 7032251","1033 385.69 7075615","1034 385.80 7111880","1035 385.68 7149346","1036 385.77 7193570","1037 385.20 7251201","1038 385.34 7284523","1039 385.42 7318923","1040 385.57 7367653","1041 385.49 7406850","1042 385.30 7437926","1043 385.77 7482781","1044 385.74 7516335","1045 385.34 7536235","1046 385.42 7591536","1047 385.35 7648886","1048 385.81 7695913","1049 385.62 7727648","1050 385.59 7768313","1051 385.09 7814222","1052 385.16 7869171","1053 385.78 7902635","1054 385.50 7937392","1055 385.34 7964797","1056 385.32 7992319","1057 385.55 8015317","1058 385.51 8040005","1059 385.89 8076273","1100 385.63 8131147","1101 385.76 8185651","1102 386.00 8247062","1103 386.47 8322035","1104 386.38 8368146","1105 386.51 8416045","1106 386.30 8469146","1107 386.13 8500543","1108 386.44 8539603","1109 386.60 8580288","1110 386.65 8616065","1111 386.81 8683460","1112 387.01 8757679","1113 386.81 8786512","1114 386.67 8830802","1115 386.90 8860368","1116 386.93 8890230","1117 386.85 8932083","1118 386.72 8971293","1119 386.44 9019333","1120 386.39 9047371","1121 385.79 9121529","1122 386.23 9173069","1123 386.98 9200129","1124 387.03 9245954","1125 387.06 9300493","1126 387.07 9339337","1127 386.87 9362964","1128 386.65 9402373","1129 386.57 9423723","1130 386.73 9512438","1131 386.43 9573006","1132 386.48 9616586","1133 386.58 9657361","1134 386.36 9687936","1135 385.93 9750682","1136 385.82 9798949","1137 385.61 9849222","1138 385.20 9915346","1139 385.11 9971787","1140 385.17 10006863","1141 384.93 10044779","1142 384.87 10128588","1143 384.75 10189692","1144 384.65 10239015","1145 384.89 10274844","1146 384.63 10306789","1147 384.38 10353190","1148 384.34 10394329","1149 384.39 10419610","1150 384.41 10456605","1151 384.44 10490577","1152 384.39 10533092","1153 383.80 10647292","1154 383.84 10701398","1155 383.28 10749208","1156 383.12 10824549","1157 383.00 10883369","1158 383.49 10934865","1159 383.27 11002585","1200 383.51 11062139","1201 383.60 11104740","1202 383.58 11156399","1203 383.89 11200050","1204 383.66 11253426","1205 383.93 11292181","1206 383.85 11343471","1207 384.26 11396637","1208 384.40 11430610","1209 384.99 11478023","1210 384.65 11511923","1211 384.44 11560289","1212 384.54 11598914","1213 384.69 11663075","1214 384.68 11688722","1215 384.80 11711390","1216 384.50 11745692","1217 384.17 11807123","1218 383.69 11857037","1219 383.99 11902846","1220 384.13 11949110","1221 384.08 11980461","1222 384.13 12034244","1223 383.33 12104441","1224 383.20 12163881","1225 383.31 12241438","1226 383.14 12304318","1227 383.12 12352953","1228 382.72 12396378","1229 383.01 12450128","1230 382.53 12490091","1231 382.56 12532250","1232 382.84 12586508","1233 382.82 12615618","1234 382.62 12633172","1235 382.87 12666438","1236 382.78 12727750","1237 382.95 12767515","1238 382.85 12792116","1239 382.75 12814814","1240 382.73 12851070","1241 382.77 12874296","1242 382.77 12898718","1243 382.81 12929367","1244 383.09 12967898","1245 383.09 13020199","1246 383.31 13055181","1247 382.95 13110044","1248 383.24 13136142","1249 383.20 13162179","1250 383.42 13188066","1251 383.47 13223642","1252 382.99 13250627","1253 383.12 13268655"],"date":"20260323"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","46209.90","45577.47","45803.82","267245511","0","0","46193.14","0","0","0","0","0","0","0","0","0","46224.72","0","0","0","0","0","0","0","0","0","","2026-03-23 12:52:21","632.43","1.39","46712.33","45803.82","USD","267245511","12392324099834","","","","","","1.99","","","Dow Jones","","50512.79","36611.78","0","","","","-3.86","-1.57","ZS","","","-3.21","-5.32","-4.61","","","0.85","","","46370.56","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260324005202"],"market":["2026-03-24 00:52:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"usMSFT.OQ":["real","\u5fae\u8f6f","MSFT.OQ","383.02","381.87","383.90","13269047","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","","2026-03-23 12:52:33","1.15","0.30","387.21","382.35","USD","13269047","5109790367","0.18","23.97","","28.08","","1.27","28432.91309","28441.64449","Microsoft Corporation","15.98","552.23","342.18","0","7.28","0.93","28441.64449","-20.62","-4.23","GP","34.39","19.89","-6.45","-0.38","-21.15","7425629076","7423349456","0.82","21.59","3.56","385.09","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}