{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 373.88 233339","0931 373.88 2066301","0932 373.32 2126227","0933 372.89 2187835","0934 372.84 2286967","0935 372.28 2335258","0936 372.70 2425298","0937 372.51 2478431","0938 372.02 2546544","0939 371.58 2595888","0940 371.73 2649676","0941 371.60 2726552","0942 372.55 2805920","0943 372.30 2848278","0944 371.89 2924687","0945 371.62 3009936","0946 371.65 3057324","0947 371.00 3099873","0948 371.11 3166885","0949 371.36 3220414","0950 371.87 3297138","0951 372.61 3348401","0952 372.49 3408875","0953 372.94 3439687","0954 372.72 3477012","0955 372.73 3519499","0956 372.74 3554007","0957 372.28 3579247","0958 371.94 3618941","0959 372.00 3663231","1000 372.37 3700186","1001 372.04 3748358","1002 372.05 3796584","1003 371.61 3840209","1004 371.12 3862233","1005 371.24 3902147","1006 371.33 3940802","1007 370.71 4018094","1008 370.01 4114849","1009 370.18 4189753","1010 370.44 4233581","1011 370.62 4283620","1012 370.75 4318708","1013 371.32 4363184","1014 370.74 4387134","1015 370.61 4416197","1016 370.83 4450130","1017 370.76 4478390","1018 370.70 4505457","1019 370.62 4525009","1020 370.67 4551562","1021 370.76 4581318","1022 370.70 4608951","1023 370.96 4663124","1024 370.64 4711458","1025 370.18 4767637","1026 370.30 4804881","1027 370.29 4855801","1028 370.06 4905318","1029 370.21 4931768","1030 370.31 4962404","1031 369.81 5022277","1032 369.92 5080062","1033 369.61 5116331","1034 369.87 5136153","1035 369.51 5166556","1036 369.27 5187549","1037 369.13 5221809","1038 369.09 5259834","1039 368.80 5281145","1040 368.80 5312691","1041 369.35 5350475","1042 369.56 5371486","1043 369.61 5388340","1044 369.62 5405812","1045 369.81 5421949","1046 369.88 5436340","1047 370.00 5454901","1048 370.00 5467114","1049 370.14 5480465","1050 370.23 5498716","1051 370.12 5521516","1052 370.08 5540668","1053 369.86 5555168","1054 369.97 5574402","1055 370.04 5594008","1056 370.06 5614183","1057 369.96 5638993","1058 370.13 5652139","1059 369.91 5680138","1100 369.75 5692763","1101 369.93 5731992","1102 369.39 5766439","1103 369.55 5788383","1104 369.50 5815279","1105 369.41 5855677","1106 369.92 5903620","1107 371.21 5967616","1108 371.17 6300571","1109 371.49 6412832","1110 371.29 6437990","1111 371.58 6461694","1112 371.59 6482441","1113 371.64 6505561","1114 371.64 6527977","1115 371.89 6562081","1116 371.54 6583780","1117 371.38 6603645","1118 371.98 6626731","1119 372.25 6652206","1120 372.08 6666275","1121 371.78 6680721","1122 371.50 6694055","1123 371.43 6708283","1124 371.29 6790155","1125 371.44 6807406","1126 371.15 6829989","1127 370.96 6860947","1128 370.66 6878258","1129 370.62 6897775","1130 370.39 6921970","1131 370.64 6982087","1132 371.04 7024382","1133 371.25 7042646","1134 371.38 7065617","1135 371.24 7083633","1136 370.82 7099044","1137 370.96 7141066","1138 371.81 7175810","1139 371.20 7213473","1140 371.48 7246416","1141 371.58 7261431","1142 371.20 7276466","1143 371.01 7292297","1144 370.88 7310625","1145 370.76 7321825","1146 370.64 7336885","1147 370.82 7362865","1148 370.96 7373009","1149 370.97 7402765","1150 370.51 7418041","1151 370.43 7435647","1152 371.14 7459010","1153 371.05 7471398","1154 370.68 7483432","1155 370.65 7493968","1156 371.02 7513858","1157 371.00 7529499","1158 370.94 7540763","1159 370.88 7549100","1200 370.85 7561144","1201 371.01 7618456","1202 370.93 7629125","1203 371.00 7645136","1204 371.01 7655212","1205 370.65 7663883","1206 371.70 7795261","1207 371.43 7839240","1208 371.79 7866601","1209 372.31 7899391","1210 372.13 7914943","1211 371.82 7926564","1212 371.71 7975306","1213 370.99 8000959","1214 371.15 8065520","1215 371.90 8146861","1216 371.88 8172017","1217 372.12 8228910","1218 371.63 8244131","1219 371.81 8258328","1220 372.15 8309598","1221 371.80 8334434","1222 372.06 8358227","1223 371.77 8369937","1224 371.80 8384997","1225 371.66 8396371","1226 371.81 8419048","1227 371.90 8436955","1228 371.81 8446178","1229 372.00 8461530","1230 371.82 8489873","1231 371.48 8517246","1232 371.70 8537372","1233 371.50 8550237","1234 372.01 8577641","1235 371.91 8602838","1236 371.95 8638347","1237 371.60 8654453","1238 371.45 8664503","1239 371.39 8681795","1240 371.10 8699780","1241 371.09 8729566","1242 370.93 8765797","1243 370.56 8800733","1244 370.18 8842305","1245 370.07 9472039","1246 369.82 9490090","1247 370.21 9512601","1248 370.25 9535154","1249 370.07 9555601","1250 370.15 9601382","1251 370.44 9626719","1252 370.43 9644941","1253 370.96 9688615","1254 371.31 9715536","1255 371.33 9725568","1256 371.39 9743899","1257 371.53 9771634","1258 371.42 9781088","1259 371.62 9800230","1300 371.49 9808698","1301 371.73 9830280","1302 371.69 9846946","1303 371.62 9859636","1304 371.32 9881239","1305 371.44 9921269","1306 371.30 9933026","1307 371.12 9942935","1308 371.38 9957143","1309 371.52 9974047","1310 371.49 9991729","1311 371.43 10013986","1312 371.14 10024859","1313 370.95 10042696","1314 371.10 10056793","1315 370.86 10074494","1316 370.93 10096818","1317 370.70 10110635","1318 370.53 10123167","1319 370.59 10141037","1320 370.68 10157292","1321 370.61 10171546","1322 370.55 10192279","1323 370.54 10200830","1324 370.40 10209322","1325 370.67 10228158","1326 370.88 10244610","1327 370.50 10254909","1328 370.67 10268163","1329 370.69 10284528","1330 370.30 10295407","1331 370.44 10314729","1332 370.79 10327031","1333 370.77 10341023","1334 371.00 10362045","1335 371.02 10372653","1336 370.85 10389498","1337 371.10 10402095","1338 371.04 10407348","1339 371.03 10422217","1340 371.18 10448205","1341 371.02 10463536","1342 370.84 10475254","1343 370.60 10488380","1344 370.73 10502428","1345 370.91 10519950","1346 371.02 10534231","1347 371.52 10570182","1348 371.81 10602155","1349 371.60 10614474","1350 371.36 10669799","1351 371.52 10691939","1352 371.68 10709670","1353 371.82 10733464","1354 371.68 10767123","1355 371.37 10778987","1356 371.75 10799166","1357 371.31 10816347","1358 371.22 10831673","1359 371.19 10851602","1400 371.00 10866277","1401 370.90 10887574","1402 371.08 10904608","1403 371.05 10923219","1404 371.31 10953077","1405 371.64 10994717","1406 371.65 11017255","1407 371.68 11047888","1408 371.42 11082381","1409 371.72 11116178","1410 371.51 11132522","1411 371.50 11162728","1412 371.33 11191511","1413 371.13 11228535","1414 370.82 11250119","1415 370.81 11269512","1416 370.66 11302420","1417 370.49 11337822","1418 371.07 11780960","1419 370.81 11801326","1420 371.34 11829996","1421 371.37 11855359","1422 371.44 11874788","1423 371.52 11898887","1424 371.53 11925570","1425 371.51 11944079","1426 371.42 11968200","1427 370.84 12002227","1428 370.89 12028848","1429 370.90 12053442","1430 370.58 12081034","1431 370.75 12106404","1432 371.07 12137202","1433 370.90 12162953","1434 370.81 12188013","1435 370.42 12213305","1436 370.74 12235584","1437 370.34 12255727","1438 370.44 12276362","1439 370.63 12300270","1440 370.69 12330573","1441 370.41 12362151","1442 370.63 12397771","1443 370.50 12433786","1444 370.52 12452242","1445 370.91 12498623","1446 370.89 12536375","1447 370.57 12696087","1448 370.26 12749066","1449 370.49 12774587","1450 370.11 12792136","1451 369.63 12823257","1452 369.86 12869251","1453 370.27 12921636","1454 370.20 12952934","1455 369.94 12978850","1456 369.94 12999062","1457 369.80 13025365","1458 369.76 13054209","1459 369.77 13103308","1500 369.39 13182172","1501 369.38 13249475","1502 369.18 13276517","1503 369.30 13356020","1504 369.19 13418797","1505 369.33 13440433","1506 368.89 13491470","1507 369.08 13527002","1508 369.14 13561556","1509 369.06 13593152","1510 369.10 13616210","1511 369.06 13670495","1512 369.00 13689654","1513 368.69 13749834","1514 368.58 13806198","1515 368.31 13859702","1516 368.35 13958958","1517 368.08 14001137","1518 368.23 14054985","1519 368.05 14107587","1520 368.38 14152127","1521 368.12 14198817","1522 367.86 14234703","1523 367.96 14276457","1524 368.46 14323883","1525 368.35 14357796","1526 368.17 14397873","1527 368.48 14449068","1528 368.70 14497628","1529 368.58 14532789","1530 368.47 14554924","1531 368.88 14598425","1532 368.81 14637363","1533 368.50 14676396","1534 368.45 14717450","1535 368.61 14759327","1536 368.49 14809946","1537 368.70 14846769","1538 368.37 14879498","1539 368.76 14930686","1540 368.84 14961103","1541 368.39 14996522","1542 368.48 15072207","1543 368.75 15159599","1544 368.83 15204284","1545 368.71 15236900","1546 368.33 15276605","1547 368.17 15321683","1548 368.00 15358698","1549 368.04 15389061","1550 367.94 15449496","1551 367.46 15539036","1552 367.30 15637151","1553 367.38 15716266","1554 367.07 15791629","1555 367.93 15928928","1556 367.60 16023305","1557 367.46 16127791","1558 367.42 16239746","1559 367.30 16438102","1600 367.78 21120192"],"date":"20250417"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","39142.23","39669.39","39745.58","657408472","0","0","38832.12","0","0","0","0","0","0","0","0","0","39517.25","0","0","0","0","0","0","0","0","0","","2025-04-17 16:55:20","-527.16","-1.33","39745.58","38950.31","USD","657408472","25789849534997","","","","","","2.00","","","Dow Jones","","45073.63","36611.78","0","","","","-8.00","-1.14","ZS","","","-3.46","-6.70","-11.36","","","0.89","","","39229.57","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250418152601"],"market":["2025-04-18 15:37:04|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","367.78","371.61","373.75","21120192","0","0","368.02","1","0","0","0","0","0","0","0","0","368.28","3","0","0","0","0","0","0","0","0","","2025-04-17 16:00:03","-3.83","-1.03","374.32","366.89","USD","21120192","7815177654","0.28","29.64","","31.17","","2.00","27332.12881","27340.69986","Microsoft Corporation","12.41","465.64","344.79","-2","9.03","0.88","27340.69986","-12.57","-3.56","GP","34.29","18.47","-1.43","-4.93","-17.41","7433982235","7431651751","0.88","28.16","3.24","370.03","","",""]},"pandata":{"last":"368.16","volume":"21120192","pct":"0.10","netchange":"0.38","time":"2025-04-17 20:00:00","tag":"after","season":"EDT"}}}}