{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 489.26 171824","0931 489.26 791261","0932 489.67 887733","0933 489.07 1011841","0934 490.12 1138906","0935 491.01 1221333","0936 491.51 1318935","0937 490.60 1409014","0938 491.31 1473217","0939 490.99 1532227","0940 491.41 1587921","0941 490.86 1652210","0942 490.92 1740972","0943 491.84 1792480","0944 492.36 1867598","0945 493.61 1958594","0946 493.66 2046136","0947 493.27 2108484","0948 492.98 2173647","0949 492.62 2244072","0950 492.91 2306366","0951 492.30 2361430","0952 492.51 2389839","0953 492.19 2427442","0954 492.90 2467671","0955 493.22 2532335","0956 493.36 2593369","0957 494.43 2659214","0958 494.44 2712768","0959 494.62 2761262","1000 494.67 2825722","1001 494.70 2864805","1002 494.21 2912604","1003 494.33 2946803","1004 494.01 3006994","1005 494.31 3044231","1006 494.35 3080130","1007 494.58 3113967","1008 494.77 3149653","1009 493.64 3229055","1010 494.32 3270965","1011 493.92 3339196","1012 494.99 3398106","1013 494.56 3449354","1014 494.13 3486785","1015 494.29 3526981","1016 494.88 3561828","1017 494.93 3591779","1018 494.58 3628914","1019 494.78 3658034","1020 494.55 3686885","1021 494.48 3737881","1022 495.06 3780168","1023 494.44 3815180","1024 494.20 3863294","1025 494.42 3895842","1026 494.27 3947474","1027 494.70 3984843","1028 494.80 4025509","1029 494.66 4066085","1030 494.70 4111973","1031 494.20 4158319","1032 494.11 4192657","1033 493.89 4226979","1034 493.73 4248820","1035 493.20 4292793","1036 493.30 4355153","1037 493.42 4406383","1038 493.75 4441382","1039 494.02 4461721","1040 493.70 4487461","1041 493.16 4512943","1042 492.94 4537592","1043 492.52 4567273","1044 492.94 4606156","1045 492.87 4633905","1046 492.27 4678366","1047 492.26 4727641","1048 492.15 4764641","1049 491.89 4840563","1050 491.66 4868369","1051 490.93 4982691","1052 490.89 5030785","1053 490.83 5063189","1054 490.20 5119562","1055 490.19 5183675","1056 489.61 5221897","1057 488.77 5306353","1058 488.37 5368012","1059 488.55 5436301","1100 488.25 5508295","1101 488.17 5605071","1102 488.96 5667211","1103 489.44 5749958","1104 489.12 5795098","1105 488.88 5822857","1106 488.39 5862953","1107 488.51 5917752","1108 489.18 5949457","1109 489.12 5978158","1110 488.85 6000580","1111 488.89 6026795","1112 488.91 6055298","1113 488.69 6093202","1114 488.50 6120931","1115 488.71 6138753","1116 488.57 6171784","1117 488.71 6188604","1118 488.62 6217650","1119 488.38 6234366","1120 488.43 6253783","1121 488.85 6285923","1122 489.34 6311866","1123 489.04 6338642","1124 488.58 6372207","1125 488.41 6400340","1126 488.69 6430285","1127 489.12 6454167","1128 489.32 6483453","1129 489.48 6515901","1130 489.20 6549703","1131 489.41 6580420","1132 489.04 6601654","1133 488.87 6620947","1134 488.84 6638416","1135 489.02 6661877","1136 488.64 6683955","1137 488.57 6707711","1138 488.60 6722210","1139 488.75 6739489","1140 488.57 6756650","1141 488.75 6783722","1142 488.77 6818630","1143 488.84 6844699","1144 488.82 6864562","1145 488.83 6884092","1146 488.68 6897362","1147 489.00 6921994","1148 488.22 6993812","1149 487.76 7038729","1150 488.28 7071177","1151 488.13 7087980","1152 488.19 7118117","1153 488.27 7150652","1154 488.26 7177450","1155 488.32 7196160","1156 488.46 7209818","1157 488.63 7234583","1158 488.45 7260817","1159 488.43 7280746","1200 488.85 7302523","1201 488.94 7331251","1202 488.85 7372173","1203 488.71 7447968","1204 488.18 7474796","1205 487.75 7518965","1206 487.44 7564364","1207 487.99 7589883","1208 487.71 7615696","1209 487.56 7657293","1210 487.25 7698763","1211 487.46 7740407","1212 487.11 7784907","1213 486.71 7850462","1214 486.56 7931151","1215 486.79 7982972","1216 487.50 8036562","1217 487.45 8050801","1218 487.28 8086715","1219 487.25 8110112","1220 487.19 8140972","1221 487.05 8159724","1222 487.30 8186429","1223 486.97 8254307","1224 487.40 8318367","1225 487.12 8358896","1226 486.83 8386297","1227 486.26 8429769","1228 486.62 8471124","1229 487.34 8508692","1230 487.37 8536650","1231 487.12 8568819","1232 487.25 8593991","1233 486.50 8622133","1234 485.93 8698226","1235 485.70 8737453","1236 485.35 8777190","1237 485.00 8916224","1238 484.77 8992271","1239 485.02 9049928","1240 484.78 9083776","1241 484.55 9136406","1242 485.10 9225789","1243 485.43 9272714","1244 485.19 9328339","1245 485.09 9370290","1246 484.27 9466680","1247 485.13 9514839","1248 485.58 9539714","1249 485.26 9562771","1250 485.60 9589439","1251 486.00 9639106","1252 486.21 9676040","1253 486.50 9725188","1254 486.32 9763012","1255 486.28 9797959","1256 486.07 9845405","1257 486.11 9891846","1258 486.02 9917169","1259 486.06 9956571","1300 485.75 9984251","1301 485.70 10052663","1302 485.71 10068079","1303 486.00 10099361","1304 485.81 10137502","1305 486.32 10182596","1306 486.06 10206630","1307 486.21 10232023","1308 486.51 10254853","1309 486.77 10287738","1310 486.97 10314001","1311 487.07 10339459","1312 487.33 10374761","1313 487.21 10393493","1314 487.05 10432186","1315 486.98 10469059","1316 486.67 10491853","1317 486.67 10515610","1318 486.38 10545381","1319 486.23 10574921","1320 486.19 10616435","1321 486.18 10661308","1322 486.33 10688969","1323 486.56 10762472","1324 486.61 10782890","1325 486.70 10800785","1326 486.78 10815327","1327 486.94 10848517","1328 486.33 10863418","1329 486.37 10883646","1330 486.20 10899746","1331 486.38 10923046","1332 486.57 10943920","1333 486.25 10963546","1334 486.26 10986912","1335 486.50 11012636","1336 486.63 11041155","1337 486.93 11061664","1338 486.86 11116214","1339 486.80 11175107","1340 486.68 11192948","1341 486.46 11210382","1342 486.31 11229563","1343 486.09 11257232","1344 485.71 11281568","1345 485.76 11302978","1346 485.56 11336530","1347 485.36 11383648","1348 485.54 11448894","1349 485.40 11464033","1350 485.70 11512860","1351 485.85 11558300","1352 485.90 11612901","1353 485.79 11643816","1354 485.70 11685847","1355 485.88 11729206","1356 485.89 11797997","1357 486.21 11866703","1358 486.20 11884570","1359 486.16 11901058","1400 486.19 11921264","1401 485.57 11963195","1402 485.75 11997317","1403 485.54 12017291","1404 485.46 12037406","1405 485.65 12059271","1406 485.72 12080112","1407 485.68 12104212","1408 485.74 12120930","1409 485.87 12152729","1410 485.86 12175029","1411 485.55 12192040","1412 485.43 12221871","1413 485.48 12236135","1414 485.36 12261071","1415 485.77 12273247","1416 485.36 12307691","1417 485.25 12321358","1418 485.34 12350674","1419 485.58 12378239","1420 485.66 12399086","1421 485.63 12427672","1422 485.65 12442890","1423 485.39 12469614","1424 485.27 12491246","1425 485.30 12516640","1426 484.81 12580578","1427 484.46 12617388","1428 484.46 12639622","1429 484.46 12661797","1430 484.34 12685849","1431 484.77 12772331","1432 484.40 12819573","1433 484.24 12846522","1434 484.21 12864316","1435 484.09 12891512","1436 484.38 12925185","1437 484.32 12950449","1438 483.86 13027357","1439 483.28 13097922","1440 483.58 13130277","1441 483.31 13171455","1442 483.52 13289522","1443 483.24 13336135","1444 483.42 13364739","1445 483.55 13392411","1446 483.63 13424053","1447 483.33 13461876","1448 483.27 13505911","1449 483.50 13529781","1450 483.80 13567245","1451 483.94 13596725","1452 484.62 13640311","1453 484.77 13677897","1454 484.96 13707345","1455 485.16 13735156","1456 485.46 13788804","1457 485.52 13823826","1458 485.03 13849299","1459 484.69 13877876","1500 485.09 13912171","1501 485.27 13944171","1502 485.34 13964481","1503 485.12 13990326","1504 485.18 14012873","1505 485.32 14034449","1506 485.37 14064384","1507 485.56 14100690","1508 485.42 14123705","1509 485.33 14153127","1510 485.39 14187532","1511 485.52 14210279","1512 485.77 14251456","1513 485.85 14315808","1514 485.89 14344143","1515 486.07 14366734","1516 486.44 14424816","1517 487.01 14479862","1518 486.63 14529009","1519 487.20 14568686","1520 487.54 14605381","1521 487.42 14649587","1522 487.55 14679733","1523 487.60 14715727","1524 487.08 14762126","1525 487.44 14797464","1526 487.26 14819358","1527 487.29 14852154","1528 487.43 14891093","1529 487.64 14928827","1530 487.53 14976923","1531 487.63 15021171","1532 487.28 15066699","1533 487.49 15095685","1534 487.70 15131859","1535 487.75 15161535","1536 487.82 15210016","1537 487.93 15242764","1538 488.37 15271259","1539 488.39 15319198","1540 487.94 15412111","1541 487.69 15461868","1542 487.65 15495189","1543 487.64 15528319","1544 487.67 15664054","1545 487.85 15717905","1546 487.06 15765824","1547 486.81 15862830","1548 486.75 15925676","1549 486.95 15968360","1550 485.97 16068816","1551 486.86 16186040","1552 486.82 16263656","1553 487.16 16336983","1554 487.46 16434601","1555 487.03 16560563","1556 487.08 16686609","1557 486.89 16824032","1558 486.94 17129523","1559 486.95 17389741","1600 487.12 23245314"],"date":"20251119"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","46138.77","46091.74","46138.68","555373660","0","0","45923.60","0","0","0","0","0","0","0","0","0","46302.91","0","0","0","0","0","0","0","0","0","","2025-11-19 16:40:29","47.03","0.10","46299.13","45905.19","USD","555373660","25600759338918","","","","","","0.85","","","Dow Jones","","48431.57","36611.78","0","","","","8.45","-4.39","ZS","","","-2.48","-0.97","1.59","","","1.00","","","46096.46","","",""],"v_usSeason":["summer^20250309","winter^20251102","winter","20251120210001"],"market":["2025-11-20 21:03:13|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","487.12","493.79","490.10","23245314","0","0","493.71","40","0","0","0","0","0","0","0","0","493.72","200","0","0","0","0","0","0","0","0","","2025-11-19 16:00:02","-6.67","-1.35","495.19","482.83","USD","23245314","11344002720","0.31","34.65","","35.71","","2.50","36193.49355","36204.59803","Microsoft Corporation","14.06","554.56","343.62","-160","9.97","0.70","36204.59803","16.19","-4.70","GP","32.24","18.10","-3.95","-6.42","-2.97","7432377655","7430098035","0.87","32.74","3.40","488.01","","",""]},"pandata":{"last":"493.48","volume":"192114","pct":"1.31","netchange":"6.36","time":"2025-11-20 08:03:06","tag":"before","season":"EST"}}}}