{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 385.21 809078","0931 385.21 1747587","0932 385.55 1918932","0933 385.23 2107489","0934 385.27 2225260","0935 385.14 2328021","0936 384.23 2472853","0937 386.17 2581841","0938 386.83 2732313","0939 385.83 2839795","0940 385.15 2943995","0941 385.81 3030728","0942 387.13 3151730","0943 386.61 3221713","0944 385.72 3279645","0945 385.92 3335109","0946 385.76 3455873","0947 385.39 3508835","0948 386.02 3568117","0949 386.39 3636898","0950 385.53 3705665","0951 386.08 3836357","0952 386.00 3964356","0953 386.32 4055802","0954 385.83 4143570","0955 385.79 4260933","0956 385.83 4309535","0957 385.94 4368726","0958 386.44 4473771","0959 386.06 4584180","1000 386.42 4632071","1001 386.59 4687078","1002 386.66 4753556","1003 386.51 4809703","1004 386.06 4859652","1005 386.74 4942038","1006 386.82 5014662","1007 387.06 5063032","1008 386.74 5117411","1009 386.81 5163765","1010 386.77 5209236","1011 386.88 5281853","1012 387.02 5332947","1013 387.80 5394791","1014 387.77 5458030","1015 387.60 5536798","1016 387.85 5621588","1017 388.73 5703939","1018 389.01 5791075","1019 388.96 5892794","1020 389.02 5966594","1021 388.93 6060213","1022 389.16 6166057","1023 389.07 6248734","1024 389.51 6368621","1025 389.49 6459202","1026 389.45 6569893","1027 389.31 6665243","1028 388.51 7583362","1029 388.49 7688471","1030 388.65 7748355","1031 389.25 7849167","1032 389.70 7957654","1033 389.56 8035182","1034 390.11 8214629","1035 389.87 8319037","1036 389.64 8449999","1037 390.08 8531855","1038 389.89 8636992","1039 389.99 8716908","1040 389.44 8779999","1041 389.56 8886568","1042 389.02 9106079","1043 388.45 9217330","1044 388.56 9297160","1045 388.59 9371488","1046 388.58 9441981","1047 389.17 9519535","1048 389.43 9622619","1049 389.11 9707703","1050 390.11 9848548","1051 390.21 9913015","1052 390.17 10023877","1053 389.28 10105000","1054 389.66 10203704","1055 389.43 10294150","1056 389.56 10360057","1057 389.77 10422555","1058 389.60 10495598","1059 389.56 10572005","1100 390.11 10651319","1101 389.73 10729393","1102 390.22 10838093","1103 390.30 10982998","1104 389.25 11155119","1105 389.42 11219782","1106 389.23 11306972","1107 388.72 11465415","1108 387.74 11597430","1109 388.06 11727270","1110 388.66 11822189","1111 388.56 11902514","1112 388.03 12027620","1113 388.41 12152123","1114 388.63 12257376","1115 389.16 12364705","1116 388.94 12442374","1117 388.19 12528968","1118 387.75 12651178","1119 387.44 12747507","1120 386.81 12888466","1121 386.98 12970886","1122 386.40 13017536","1123 386.88 13078840","1124 387.89 13164666","1125 389.30 13357039","1126 388.24 13484356","1127 389.11 13609950","1128 388.18 13667896","1129 388.58 13725202","1130 387.76 13807495","1131 387.85 13881237","1132 387.99 13941502","1133 388.32 13990849","1134 388.12 14053271","1135 387.89 14120359","1136 387.96 14193445","1137 387.90 14272540","1138 388.29 14319020","1139 388.56 14373550","1140 388.61 14427329","1141 388.52 14480742","1142 388.75 14521466","1143 388.50 14585966","1144 388.44 14639554","1145 388.35 14702680","1146 388.50 14764160","1147 388.36 14825122","1148 388.39 14877195","1149 389.13 14949630","1150 388.71 15021771","1151 388.47 15060867","1152 388.30 15096557","1153 388.54 15149330","1154 388.35 15190920","1155 388.67 15221791","1156 388.30 15269962","1157 388.34 15348193","1158 388.62 15402902","1159 389.07 15463379","1200 389.07 15532059","1201 388.90 15598612","1202 389.04 16502941","1203 388.88 16560957","1204 389.44 16627148","1205 389.63 16683932","1206 389.10 16727909","1207 388.77 16784098","1208 389.18 16832205","1209 389.11 16881242","1210 388.51 16944084","1211 388.98 17504786","1212 388.86 17555025","1213 389.33 17625660","1214 389.34 17667920","1215 390.05 17782329","1216 389.89 17856123","1217 390.31 17975984","1218 390.29 18160850","1219 390.00 18216292","1220 390.17 18256674","1221 389.81 18309219","1222 389.90 18369317","1223 389.65 18419947","1224 389.77 18475200","1225 390.00 18528085","1226 390.65 18601270","1227 390.43 18655001","1228 390.32 18692163","1229 390.69 18743498","1230 390.91 18820860","1231 390.92 18923166","1232 390.92 18976000","1233 390.65 19049570","1234 390.62 19090397","1235 390.24 19142057","1236 389.95 19274536","1237 389.93 19350710","1238 389.81 19424354","1239 389.62 19495953","1240 390.18 19552425","1241 390.43 19623723","1242 390.51 19682441","1243 390.50 19738694","1244 390.38 19772853","1245 390.63 19808358","1246 390.43 19888571","1247 390.16 20015087","1248 389.90 20057667","1249 390.01 20114498","1250 389.88 20145571","1251 389.73 20187722","1252 389.59 20230146","1253 389.62 20267549","1254 389.57 20297953","1255 390.01 20376823","1256 390.00 20425421","1257 389.87 20477193","1258 389.75 20531701","1259 390.30 20578008","1300 390.39 20619498","1301 390.21 20675875","1302 389.52 20761602","1303 389.54 20831110","1304 389.13 20879820","1305 389.31 20948303","1306 388.93 21036801","1307 389.63 21073274","1308 389.94 21131067","1309 390.07 21184901","1310 390.20 21257683","1311 390.27 21325412","1312 390.74 21373122","1313 390.48 21426415","1314 390.74 21473267","1315 390.81 21509592","1316 390.89 21539702","1317 391.24 21611220","1318 391.29 21665641","1319 391.51 21787863","1320 391.59 21846941","1321 391.05 21921637","1322 391.33 21956064","1323 391.55 21993264","1324 391.48 22035318","1325 391.21 22069695","1326 390.96 22117171","1327 391.05 22167819","1328 391.25 22210276","1329 391.58 22251810","1330 391.74 22306625","1331 391.56 22342227","1332 391.88 22420241","1333 391.76 22484288","1334 391.90 22555509","1335 391.64 22608703","1336 391.60 22658810","1337 391.18 22708484","1338 391.13 22757565","1339 390.92 22793741","1340 390.66 22890348","1341 390.75 23034931","1342 390.99 23109399","1343 390.47 23163306","1344 390.70 23207776","1345 390.57 23240223","1346 390.72 23265385","1347 390.44 23320290","1348 390.36 23378927","1349 390.56 23418263","1350 390.45 23455685","1351 390.75 23493899","1352 390.46 23530247","1353 390.63 23570310","1354 390.55 23609965","1355 390.76 23662383","1356 390.71 23705241","1357 390.67 23742704","1358 390.56 23784975","1359 390.25 23853673","1400 390.61 23897694","1401 390.42 23927216","1402 390.40 23982043","1403 390.31 24024332","1404 390.80 24105108","1405 391.01 24203959","1406 391.24 24260612","1407 391.64 24331279","1408 391.46 24367910","1409 391.71 24400495","1410 391.18 24476285","1411 391.50 24522238","1412 391.31 24562496","1413 391.50 24612085","1414 391.37 24640141","1415 391.35 24689024","1416 391.01 24766477","1417 390.44 24825160","1418 389.87 24889549","1419 390.63 25009726","1420 390.57 25081742","1421 390.69 25110741","1422 390.71 25162878","1423 390.49 25232599","1424 390.58 25252253","1425 390.71 25299216","1426 390.58 25335268","1427 390.70 25377556","1428 390.81 25431863","1429 390.85 25455052","1430 390.95 25496973","1431 390.85 25536867","1432 391.20 25570279","1433 391.19 25630852","1434 391.11 25665588","1435 391.19 25705285","1436 391.16 25759764","1437 391.32 25793844","1438 391.20 25816544","1439 391.37 25840440","1440 391.46 25871510","1441 391.31 25909101","1442 391.39 25945384","1443 391.43 25970652","1444 391.43 25994960","1445 391.25 26018207","1446 390.99 26046724","1447 391.12 26067305","1448 390.86 26101313","1449 390.86 26119481","1450 390.71 26140367","1451 390.70 26180342","1452 390.36 26213387","1453 391.00 26295466","1454 391.15 26380046","1455 390.92 26418456","1456 390.89 26467713","1457 390.74 26500443","1458 390.67 26544040","1459 390.94 26587580","1500 390.83 26630350","1501 390.70 26673476","1502 390.70 26723227","1503 390.62 26759294","1504 390.47 26798727","1505 390.28 26840343","1506 390.44 26892778","1507 390.83 26955504","1508 391.34 27013617","1509 391.18 27053944","1510 391.48 27212691","1511 391.85 27272656","1512 392.12 27379048","1513 391.82 27443588","1514 391.78 27489151","1515 391.20 27560771","1516 391.48 27617178","1517 391.26 27688704","1518 391.40 27742428","1519 391.53 27799057","1520 391.69 27848387","1521 391.66 27942906","1522 391.38 27989822","1523 391.56 28376948","1524 391.65 28413393","1525 391.77 28488046","1526 391.67 28540755","1527 391.75 28588520","1528 391.70 28639950","1529 391.26 28694430","1530 391.20 28744345","1531 391.05 28810557","1532 390.99 28867383","1533 391.31 28913999","1534 391.48 28984047","1535 391.25 29028676","1536 391.30 29126601","1537 391.09 29168693","1538 390.83 29244251","1539 390.54 29305516","1540 390.50 29380235","1541 390.56 29449177","1542 390.43 29510881","1543 390.54 29567887","1544 390.75 29625191","1545 390.63 29675778","1546 390.64 29880116","1547 390.10 30028507","1548 390.32 30095833","1549 390.30 30176682","1550 390.27 30262987","1551 390.94 30472238","1552 391.34 30622000","1553 390.83 30810510","1554 391.22 30965446","1555 390.62 31172704","1556 390.60 31411457","1557 390.41 31634127","1558 390.78 31909921","1559 390.80 32226943","1600 390.49 42194409"],"date":"20260702"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","52900.07","52305.24","52395.22","548821105","0","0","52612.94","0","0","0","0","0","0","0","0","0","52992.32","0","0","0","0","0","0","0","0","0","","2026-07-02 16:42:50","594.83","1.14","52903.85","52395.22","USD","548821105","28931093155451","","","","","","0.97","","","Dow Jones","","52903.85","43340.68","0","","","","10.06","1.97","ZS","","","2.59","2.60","10.42","","","0.74","","","52714.98","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260704063901"],"market":["2026-07-04 06:51:58|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u72ec\u7acb\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u72ec\u7acb\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u72ec\u7acb\u65e5\u4f11\u5e02|USB_close_\u72ec\u7acb\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","390.49","384.28","384.48","42194409","0","0","390.77","80","0","0","0","0","0","0","0","0","390.83","440","0","0","0","0","0","0","0","0","","2026-07-02 16:00:01","6.21","1.62","392.20","383.70","USD","42194409","16435487906","0.57","23.26","","28.63","","2.21","28998.39299","29007.29468","Microsoft Corporation","16.79","551.02","349.20","-360","7.00","0.93","29007.29468","-18.89","4.70","GP","34.01","19.93","2.92","-8.77","4.55","7428434704","7426155084","0.57","22.29","3.64","389.52","","",""]},"pandata":{"last":"390.80","volume":"42194409","pct":"0.08","netchange":"0.31","time":"2026-07-02 20:15:00","tag":"after","season":"EDT"}}}}