{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 529.85 284833","0931 529.85 664569","0932 527.35 796725","0933 530.12 883787","0934 531.24 956233","0935 531.13 1054284","0936 528.39 1258895","0937 528.65 1329349","0938 527.99 1402724","0939 528.29 1465109","0940 527.75 1534444","0941 526.57 1571808","0942 527.27 1616410","0943 527.79 1649353","0944 527.38 1684573","0945 527.37 1735959","0946 528.63 1771749","0947 527.91 1807396","0948 527.86 1859283","0949 528.03 1896718","0950 528.45 1929588","0951 528.76 1972082","0952 528.97 2015749","0953 529.42 2052014","0954 529.55 2077056","0955 529.42 2100808","0956 529.11 2127825","0957 528.35 2156142","0958 528.40 2189948","0959 528.32 2206646","1000 527.91 2234005","1001 527.19 2277131","1002 527.21 2316725","1003 527.72 2342118","1004 528.10 2401707","1005 527.68 2433016","1006 527.98 2457907","1007 528.53 2497080","1008 528.93 2539195","1009 529.61 2568997","1010 529.88 2600006","1011 530.04 2650999","1012 530.03 2690728","1013 529.78 2720500","1014 529.72 2745821","1015 530.01 2786319","1016 530.01 2837702","1017 530.86 2886463","1018 531.18 2941872","1019 531.79 3019376","1020 531.50 3088413","1021 531.73 3148918","1022 531.32 3212494","1023 531.47 3236670","1024 531.39 3267732","1025 531.16 3325261","1026 531.79 3371317","1027 531.90 3426820","1028 531.91 3460287","1029 531.98 3490504","1030 531.71 3535001","1031 532.25 3584857","1032 531.85 3618364","1033 531.53 3656980","1034 531.42 3684403","1035 531.59 3707370","1036 530.73 3762598","1037 530.76 3785793","1038 531.25 3809394","1039 531.48 3836680","1040 531.86 3861225","1041 531.91 3886177","1042 531.80 3915621","1043 531.96 3941192","1044 532.14 3989645","1045 532.30 4034668","1046 532.84 4080754","1047 532.64 4114050","1048 532.69 4148018","1049 533.19 4235514","1050 533.02 4277137","1051 533.39 4320388","1052 532.86 4376760","1053 533.07 4400745","1054 533.05 4427944","1055 533.11 4443821","1056 533.19 4477382","1057 533.04 4504627","1058 533.23 4523977","1059 533.74 4571406","1100 533.76 4643974","1101 533.67 4685538","1102 533.53 4716105","1103 533.36 4757038","1104 533.28 4788614","1105 533.00 4804257","1106 533.11 4822015","1107 532.90 4851612","1108 532.31 4880889","1109 532.29 4905880","1110 532.27 4933043","1111 532.08 4966468","1112 532.08 4993420","1113 532.22 5012418","1114 532.77 5035387","1115 532.54 5058871","1116 532.47 5076076","1117 532.67 5094673","1118 533.18 5143798","1119 533.14 5171790","1120 533.13 5189632","1121 533.13 5219844","1122 533.02 5238116","1123 532.90 5258252","1124 533.18 5286032","1125 533.41 5313014","1126 533.23 5338678","1127 533.72 5389163","1128 533.85 5450656","1129 534.10 5476210","1130 533.69 5512561","1131 533.77 5538706","1132 533.72 5566227","1133 533.62 5596072","1134 533.63 5624035","1135 533.59 5642128","1136 533.76 5666674","1137 533.55 5692110","1138 533.72 5705654","1139 533.90 5736485","1140 534.20 5779434","1141 533.94 5800680","1142 533.58 5828574","1143 533.92 5849220","1144 534.02 5902618","1145 533.76 5929266","1146 533.52 5953784","1147 533.53 5978144","1148 533.49 5998963","1149 533.73 6013199","1150 533.79 6030824","1151 534.03 6072858","1152 534.15 6090662","1153 534.15 6107656","1154 533.97 6123399","1155 534.21 6141904","1156 534.54 6172991","1157 534.80 6208617","1158 534.59 6248954","1159 534.82 6271356","1200 534.60 6297732","1201 534.32 6326387","1202 534.38 6349247","1203 534.50 6371188","1204 534.61 6390961","1205 535.21 6539920","1206 535.24 6588071","1207 535.10 6620078","1208 535.22 6643633","1209 535.35 6683741","1210 535.06 6709736","1211 534.91 6740290","1212 534.79 6772058","1213 534.54 6795902","1214 534.23 6856695","1215 534.43 6872896","1216 534.38 6891379","1217 534.44 6912723","1218 534.83 6945004","1219 534.73 6962274","1220 535.03 6980880","1221 535.01 6999009","1222 534.85 7019400","1223 535.11 7036409","1224 535.06 7055951","1225 535.13 7071680","1226 534.84 7100635","1227 534.85 7129438","1228 534.75 7147671","1229 534.83 7169456","1230 534.75 7186857","1231 534.87 7202925","1232 534.90 7228292","1233 534.90 7247240","1234 535.05 7279065","1235 535.12 7298794","1236 535.00 7317455","1237 534.95 7339899","1238 534.91 7354931","1239 535.00 7372077","1240 534.88 7383255","1241 534.87 7392981","1242 534.89 7413602","1243 534.89 7425734","1244 535.11 7448527","1245 535.18 7465198","1246 535.17 7489130","1247 535.04 7512064","1248 534.99 7525401","1249 534.95 7540818","1250 534.84 7553767","1251 534.94 7570659","1252 534.94 7589049","1253 535.11 7604819","1254 535.00 7620283","1255 534.99 7639690","1256 534.91 7665903","1257 534.96 7679593","1258 534.91 7697879","1259 534.83 7720292","1300 534.78 7740061","1301 534.70 7769999","1302 534.50 7797205","1303 534.55 7814482","1304 534.65 7828192","1305 534.86 7846383","1306 534.88 7865303","1307 534.80 7914442","1308 534.84 7930608","1309 535.13 7955202","1310 534.85 7999948","1311 534.60 8036250","1312 534.56 8082569","1313 534.55 8121406","1314 534.54 8148972","1315 534.43 8186159","1316 534.40 8206662","1317 534.28 8224530","1318 534.09 8244947","1319 534.08 8260093","1320 533.99 8296912","1321 534.03 8317482","1322 534.15 8350006","1323 533.97 8376984","1324 533.90 8393444","1325 533.89 8414065","1326 533.91 8432675","1327 533.92 8447151","1328 534.29 8466994","1329 534.05 8481472","1330 533.98 8497226","1331 534.06 8518117","1332 534.17 8534709","1333 534.21 8563526","1334 534.18 8580403","1335 534.04 8591951","1336 534.04 8614410","1337 533.96 8650099","1338 533.90 8666022","1339 533.95 8692385","1340 533.90 8707335","1341 534.02 8732771","1342 534.32 8750439","1343 534.29 8767546","1344 534.51 8785270","1345 534.59 8805429","1346 534.55 8825117","1347 534.66 8841584","1348 534.58 8857658","1349 534.40 8878566","1350 534.39 8897006","1351 534.45 8911771","1352 534.52 8929839","1353 534.05 8956831","1354 534.23 8973186","1355 534.28 8992613","1356 534.29 9010925","1357 534.35 9022187","1358 534.14 9036908","1359 534.00 9050301","1400 534.05 9062711","1401 533.84 9080826","1402 533.75 9103520","1403 533.67 9118048","1404 533.58 9134436","1405 533.70 9150913","1406 533.80 9166924","1407 533.88 9178876","1408 533.71 9195217","1409 533.67 9209625","1410 533.68 9221613","1411 533.82 9239355","1412 533.88 9252769","1413 534.29 9290469","1414 534.27 9303229","1415 534.13 9337082","1416 534.09 9348084","1417 534.24 9363265","1418 534.30 9383154","1419 534.32 9409624","1420 534.46 9431042","1421 534.52 9446754","1422 534.49 9460667","1423 534.49 9488836","1424 534.49 9504683","1425 534.65 9520633","1426 534.51 9548277","1427 534.85 9575750","1428 534.87 9587492","1429 534.74 9613224","1430 534.64 9646082","1431 534.62 9664839","1432 534.72 9684583","1433 534.91 9700400","1434 534.87 9720683","1435 534.71 9737609","1436 534.71 9753242","1437 534.69 9775260","1438 535.36 9875272","1439 535.13 9928498","1440 535.26 9951033","1441 535.38 10642885","1442 535.74 10696580","1443 535.99 10825130","1444 536.55 10934927","1445 536.05 11008395","1446 536.13 11042755","1447 536.48 11078399","1448 536.36 11104041","1449 536.38 11136974","1450 536.64 11165083","1451 536.95 11244698","1452 536.73 11288922","1453 536.97 11327013","1454 536.72 11389432","1455 536.46 11431196","1456 536.65 11488536","1457 536.80 11551046","1458 536.75 11566439","1459 536.70 11592913","1500 536.44 11618832","1501 535.97 11684445","1502 536.21 11729829","1503 536.04 11748657","1504 536.04 11778660","1505 536.06 11796965","1506 535.61 11848165","1507 536.11 11874044","1508 536.19 11902596","1509 536.15 11928338","1510 536.16 11952138","1511 536.16 11983056","1512 535.91 12008045","1513 535.89 12040584","1514 535.90 12053741","1515 535.99 12071028","1516 535.98 12088275","1517 535.96 12107548","1518 535.95 12123631","1519 535.85 12150164","1520 535.85 12167778","1521 536.11 12199921","1522 536.10 12216448","1523 536.08 12241364","1524 535.92 12258391","1525 535.86 12277772","1526 535.84 12301579","1527 535.76 12325778","1528 535.78 12347082","1529 535.78 12366518","1530 535.67 12382549","1531 535.35 12417488","1532 535.39 12438661","1533 535.32 12467146","1534 535.48 12496453","1535 535.75 12530058","1536 535.81 12555654","1537 535.85 12579781","1538 535.87 12600629","1539 535.76 12629501","1540 535.85 12663003","1541 535.69 12695286","1542 535.60 12737133","1543 535.67 12760200","1544 535.55 12785399","1545 535.39 12815024","1546 535.36 12857746","1547 535.33 12884334","1548 535.20 12919613","1549 535.07 12974120","1550 535.25 13006895","1551 535.22 13072778","1552 535.44 13129072","1553 535.57 13207000","1554 535.32 13276245","1555 534.82 13377435","1556 535.05 13502226","1557 535.03 13597043","1558 535.02 13695875","1559 535.17 13835505","1600 535.07 18500612"],"date":"20261009"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","51654.95","51231.64","51258.95","339477384","0","0","51552.48","0","0","0","0","0","0","0","0","0","51770.19","0","0","0","0","0","0","0","0","0","","2026-10-09 16:37:50","423.31","0.83","51765.11","51258.95","USD","339477384","17501025732366","","","","","","0.99","","","Dow Jones","","54744.33","45057.28","0","","","","7.47","0.93","ZS","","","-0.34","-1.75","-1.71","","","0.76","","","51552.85","","","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20261010120002"],"market":["2026-10-10 12:12:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","535.07","522.61","528.24","18500612","0","0","534.98","40","0","0","0","0","0","0","0","0","535.00","880","0","0","0","0","0","0","0","0","","2026-10-09 16:00:01","12.46","2.38","537.22","526.24","USD","18500612","9872893020","0.25","29.81","","29.81","","2.10","39719.66870","39731.86626","Microsoft Corporation","17.95","549.14","348.54","-840","8.98","0.69","39731.86626","11.35","3.39","GP","34.04","19.42","3.66","7.96","33.65","7425545491","7423265871","0.90","29.81","3.71","533.65","","","","",""]},"pandata":{"last":"535.00","volume":"18500612","pct":"-0.01","netchange":"-0.07","time":"2026-10-09 20:01:00","tag":"after","season":"EDT"}}}}