{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 402.54 578496","0931 402.54 1434267","0932 402.44 1559743","0933 403.74 1719444","0934 404.45 1845769","0935 403.86 1944169","0936 403.28 2102345","0937 402.62 2274320","0938 402.31 2390907","0939 401.64 2609858","0940 401.68 2736314","0941 401.66 2865048","0942 402.26 3022896","0943 401.94 3178946","0944 402.75 3274609","0945 402.30 3338160","0946 401.52 3438405","0947 402.13 3520820","0948 401.46 3614178","0949 401.71 3685813","0950 401.91 3764870","0951 402.35 3842403","0952 402.47 3927107","0953 402.45 3969878","0954 402.57 4009285","0955 402.81 4052551","0956 402.50 4116571","0957 402.55 4159950","0958 402.43 4212594","0959 402.51 4276525","1000 402.74 4329794","1001 402.71 4386475","1002 402.88 4503113","1003 402.35 4620548","1004 402.51 4677095","1005 402.82 4748040","1006 402.95 4823577","1007 403.05 4880613","1008 403.65 4961736","1009 403.80 5011102","1010 403.42 5063353","1011 403.51 5105932","1012 403.56 5157621","1013 403.96 5192640","1014 404.12 5264534","1015 404.32 5299193","1016 404.06 5347262","1017 404.29 5397243","1018 404.00 5449031","1019 403.47 5497955","1020 403.42 5541364","1021 403.33 5587532","1022 403.88 5627863","1023 403.67 5668146","1024 403.80 5699718","1025 403.89 5738430","1026 403.99 5774364","1027 404.01 5824784","1028 403.50 5874535","1029 403.25 5909881","1030 403.04 5979109","1031 403.05 6043118","1032 403.05 6101020","1033 403.06 6150139","1034 403.12 6198157","1035 403.18 6230897","1036 403.05 6284682","1037 403.01 6335925","1038 402.15 6441688","1039 402.32 6549596","1040 402.33 6634895","1041 402.21 6689566","1042 402.37 6753173","1043 402.31 6847791","1044 402.33 6925790","1045 402.58 6982835","1046 402.71 7030633","1047 402.58 7154736","1048 402.29 7253081","1049 402.26 7306122","1050 402.42 7432775","1051 402.32 7532065","1052 402.45 7560852","1053 402.50 7599449","1054 403.00 7643615","1055 403.09 7705702","1056 403.07 7744162","1057 403.14 7799809","1058 403.24 7859374","1059 403.29 7910373","1100 403.06 7947876","1101 403.17 8014786","1102 403.16 8076015","1103 403.47 8140242","1104 403.70 8206773","1105 403.51 8249987","1106 403.31 8276948","1107 403.21 8325974","1108 403.55 8368562","1109 403.37 8408496","1110 403.61 8455947","1111 403.88 8522043","1112 403.77 8570638","1113 403.82 8608857","1114 403.77 8641914","1115 404.07 8739439","1116 403.83 8786428","1117 403.78 8824627","1118 403.34 8864682","1119 403.30 8905944","1120 403.37 8938343","1121 403.51 8981838","1122 403.31 9028126","1123 403.52 9059151","1124 403.38 9089031","1125 403.18 9133163","1126 402.85 9185368","1127 403.09 9225094","1128 403.23 9258477","1129 403.55 9308301","1130 403.29 9331075","1131 403.30 9363477","1132 403.44 9393329","1133 403.95 9432889","1134 404.30 9485526","1135 404.14 9522498","1136 404.35 9568134","1137 404.40 9620372","1138 404.18 9660144","1139 404.37 9699381","1140 404.50 9732599","1141 404.43 9777626","1142 404.60 9817310","1143 404.96 9931467","1144 405.06 9984892","1145 405.08 10030243","1146 404.68 10086602","1147 404.89 10157411","1148 404.51 10190735","1149 404.55 10269124","1150 404.58 10311117","1151 404.39 10341169","1152 404.19 10398859","1153 404.29 10450975","1154 404.44 10476388","1155 404.61 10507890","1156 404.22 10541386","1157 404.23 10566129","1158 404.38 10614403","1159 404.88 10653892","1200 404.28 10704082","1201 404.39 10743338","1202 404.33 10768964","1203 404.61 10788008","1204 404.88 10831352","1205 404.83 10854148","1206 404.65 10880359","1207 404.82 10907713","1208 405.01 10943251","1209 404.97 10979314","1210 404.95 11011270","1211 404.87 11044001","1212 404.86 11065054","1213 405.08 11111330","1214 405.27 11139573","1215 405.25 11199093","1216 405.34 11246318","1217 405.11 11286126","1218 405.20 11313362","1219 404.91 11338229","1220 404.88 11358728","1221 405.12 11377530","1222 405.25 11397390","1223 405.31 11421658","1224 405.03 11458521","1225 405.67 11500901","1226 405.55 11568128","1227 405.53 11594570","1228 405.70 11620038","1229 405.71 11665371","1230 405.65 11708318","1231 405.66 11744630","1232 405.69 11784109","1233 405.98 11822161","1234 406.07 11864699","1235 406.01 11900153","1236 405.81 11954810","1237 405.73 11968933","1238 405.90 11997719","1239 406.06 12031033","1240 405.97 12055528","1241 406.06 12069241","1242 405.93 12087360","1243 405.87 12103956","1244 405.87 12123345","1245 405.66 12144716","1246 405.87 12168152","1247 405.88 12197088","1248 406.12 12227960","1249 406.21 12254924","1250 405.89 12286097","1251 405.68 12309681","1252 405.46 12358106","1253 405.41 12390991","1254 405.33 12410750","1255 405.25 12428987","1256 405.59 12474417","1257 405.66 12493195","1258 405.99 12532014","1259 405.95 12550031","1300 405.69 12566136","1301 405.81 12587733","1302 405.77 12606755","1303 405.80 12626728","1304 405.90 12648004","1305 405.61 12666718","1306 405.75 12686933","1307 405.40 12757777","1308 405.35 12821401","1309 405.21 12855590","1310 405.23 12880487","1311 405.32 12901378","1312 405.07 12952354","1313 405.00 12976475","1314 405.01 13013689","1315 404.97 13051852","1316 404.97 13075946","1317 404.95 13123423","1318 404.76 13155089","1319 404.73 13171226","1320 404.90 13188707","1321 404.64 13269346","1322 404.44 13305545","1323 404.44 13327858","1324 404.35 13346358","1325 404.25 13385428","1326 404.30 13413603","1327 404.33 13429968","1328 404.35 13456707","1329 404.26 13476625","1330 404.09 13505726","1331 403.93 13543544","1332 403.81 13579041","1333 403.88 13610066","1334 404.12 13672913","1335 404.02 13707367","1336 404.04 13732064","1337 404.01 13761361","1338 403.94 13779087","1339 403.78 13807235","1340 403.81 13834732","1341 403.91 13866539","1342 403.94 13889260","1343 404.07 13932644","1344 404.17 13978551","1345 404.30 14009336","1346 404.19 14033474","1347 404.25 14067551","1348 404.30 14102578","1349 404.37 14127111","1350 404.33 14158005","1351 404.27 14177988","1352 404.31 14198991","1353 404.11 14223804","1354 404.12 14242134","1355 404.03 14262088","1356 404.04 14280102","1357 404.12 14299820","1358 403.98 14320793","1359 403.97 14341650","1400 403.88 14359570","1401 403.90 14380822","1402 403.90 14418217","1403 404.04 14441023","1404 404.06 14457512","1405 404.06 14479842","1406 404.03 14512539","1407 404.06 14550216","1408 404.24 14599464","1409 404.31 14636919","1410 404.28 14658180","1411 404.31 14680508","1412 404.31 14705600","1413 404.48 14750168","1414 404.50 14775072","1415 404.52 14804325","1416 404.91 14887079","1417 404.86 14925299","1418 404.72 14956287","1419 404.62 14987248","1420 404.70 15014473","1421 405.12 15093754","1422 404.93 15131528","1423 405.00 15160530","1424 405.04 15201599","1425 404.96 15228320","1426 404.92 15245496","1427 405.01 15268367","1428 405.11 15295907","1429 405.19 15345124","1430 405.33 15388960","1431 405.20 15437052","1432 405.19 15474260","1433 405.35 15503753","1434 405.23 15534197","1435 405.55 15576260","1436 405.64 15630963","1437 405.57 15675620","1438 405.40 15739676","1439 405.27 15814253","1440 405.61 15860267","1441 405.80 15894983","1442 405.82 15957505","1443 405.69 15987126","1444 405.61 16048599","1445 405.45 16084752","1446 405.63 16134386","1447 405.54 16176610","1448 405.51 16214530","1449 405.35 16269375","1450 405.08 16302028","1451 405.19 16365186","1452 405.23 16419206","1453 405.12 16466984","1454 405.29 16509054","1455 405.33 16575179","1456 405.36 16625692","1457 405.49 16652772","1458 405.45 16696935","1459 405.05 16735959","1500 405.02 16775695","1501 405.13 16827293","1502 405.09 16859517","1503 405.15 16885908","1504 405.17 16919048","1505 405.10 16952887","1506 405.13 17003601","1507 405.12 17034509","1508 405.26 17071755","1509 405.32 17092484","1510 405.38 17130924","1511 405.30 17164385","1512 405.22 17202832","1513 405.12 17247505","1514 405.08 17289347","1515 405.31 17331184","1516 405.33 17355238","1517 405.39 17409537","1518 405.51 17455193","1519 405.56 17486475","1520 405.43 17552680","1521 405.25 17593996","1522 405.10 17619962","1523 405.04 17663652","1524 404.80 17733977","1525 404.62 17785810","1526 404.81 17828915","1527 404.88 17857952","1528 404.55 17914050","1529 404.49 17953562","1530 404.60 17991172","1531 404.56 18232350","1532 404.40 18291458","1533 404.37 18331244","1534 404.41 18370678","1535 404.59 18428569","1536 404.74 18467656","1537 404.96 18497958","1538 405.15 18557115","1539 405.38 18603489","1540 405.20 18668669","1541 405.16 18716435","1542 405.33 18746130","1543 405.74 18799106","1544 405.77 18846806","1545 405.39 18892240","1546 405.33 18936089","1547 405.43 18998751","1548 405.41 19030453","1549 405.21 19087008","1550 405.24 19150069","1551 405.02 19239213","1552 404.91 19327763","1553 405.06 19386119","1554 405.20 19465141","1555 405.01 19562071","1556 405.04 19676567","1557 405.11 19792684","1558 405.05 19920786","1559 405.19 20114405","1600 405.21 29667073"],"date":"20260513"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","49693.20","49760.56","49674.58","491982845","0","0","49708.10","0","0","0","0","0","0","0","0","0","49906.35","0","0","0","0","0","0","0","0","0","","2026-05-13 16:55:25","-67.36","-0.14","49747.61","49451.00","USD","491982845","24414625203244","","","","","","0.60","","","Dow Jones","","50512.79","41354.09","0","","","","3.39","-0.44","ZS","","","1.70","2.54","0.32","","","0.99","","","49624.95","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260514161301"],"market":["2026-05-14 16:20:49|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","405.21","407.77","403.20","29667073","0","0","404.20","80","0","0","0","0","0","0","0","0","404.21","80","0","0","0","0","0","0","0","0","","2026-05-13 16:00:01","-2.56","-0.63","406.31","401.03","USD","29667073","11992223451","0.40","24.13","","29.71","","1.29","30091.52302","30100.76026","Microsoft Corporation","16.79","552.23","356.28","0","7.26","0.88","30100.76026","-16.02","-2.11","GP","34.01","19.93","-4.54","-1.46","2.34","7428434704","7426155084","0.86","23.13","3.56","404.23","","",""]},"pandata":{"last":"403.90","volume":"78942","pct":"-0.32","netchange":"-1.31","time":"2026-05-14 04:20:46","tag":"before","season":"EDT"}}}}