{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 516.85 90783","0931 516.85 429370","0932 517.01 500462","0933 516.52 546097","0934 516.82 643651","0935 516.43 688228","0936 516.60 743890","0937 516.32 776374","0938 516.90 791562","0939 516.88 826554","0940 516.23 859048","0941 516.30 887260","0942 515.36 974468","0943 515.25 1003876","0944 515.12 1042330","0945 515.50 1065725","0946 516.19 1096678","0947 516.39 1128140","0948 516.70 1175789","0949 517.21 1222744","0950 517.39 1287268","0951 517.84 1349007","0952 518.55 1462787","0953 518.69 1551972","0954 518.90 1648655","0955 518.46 1718393","0956 518.60 1764975","0957 518.09 1799110","0958 518.17 1834025","0959 518.76 1864108","1000 518.77 1907959","1001 518.71 1985227","1002 518.30 2053285","1003 517.73 2088994","1004 517.96 2140934","1005 517.90 2174579","1006 517.35 2219799","1007 516.88 2282944","1008 516.58 2315770","1009 516.37 2348442","1010 516.85 2401896","1011 517.22 2499142","1012 517.75 2529709","1013 517.72 2560058","1014 517.73 2582330","1015 517.86 2604304","1016 517.96 2640630","1017 518.68 2706687","1018 518.35 2746567","1019 518.10 2772882","1020 517.97 2793902","1021 518.04 2809546","1022 518.03 2830181","1023 518.27 2846219","1024 517.97 2869511","1025 518.43 2891717","1026 518.31 2916937","1027 518.52 2952176","1028 518.06 2967506","1029 518.02 2982739","1030 518.32 2997797","1031 518.29 3014412","1032 518.61 3030007","1033 518.58 3056438","1034 518.79 3073880","1035 518.71 3106937","1036 518.82 3126280","1037 518.82 3158355","1038 519.14 3205911","1039 519.15 3231533","1040 519.15 3253222","1041 519.51 3301231","1042 519.60 3327476","1043 519.51 3349195","1044 519.49 3374938","1045 519.64 3397182","1046 519.57 3430101","1047 519.38 3453385","1048 519.49 3472775","1049 519.78 3494063","1050 519.58 3511566","1051 519.47 3523272","1052 519.52 3542017","1053 519.54 3563144","1054 519.37 3577780","1055 519.72 3600705","1056 519.59 3615029","1057 519.58 3634820","1058 519.59 3650990","1059 519.50 3665997","1100 519.78 3713177","1101 519.42 3738227","1102 519.37 3765577","1103 519.13 3801835","1104 518.93 3820262","1105 519.05 3839803","1106 519.22 3865695","1107 519.18 3883301","1108 519.23 3904454","1109 519.04 3927262","1110 519.04 3941737","1111 519.02 3960982","1112 519.21 3976783","1113 519.34 3994274","1114 519.35 4021871","1115 519.60 4035663","1116 519.80 4061896","1117 519.70 4157042","1118 519.49 4172072","1119 519.38 4186308","1120 519.72 4204107","1121 519.57 4217191","1122 519.81 4235086","1123 519.62 4249919","1124 519.64 4264732","1125 519.90 4293287","1126 519.88 4341783","1127 519.90 4380270","1128 519.63 4401635","1129 519.33 4442660","1130 519.63 4460181","1131 519.45 4477688","1132 519.43 4499414","1133 519.46 4515055","1134 519.58 4533646","1135 519.58 4549424","1136 519.74 4563667","1137 519.66 4581740","1138 519.52 4599180","1139 519.77 4618252","1140 519.59 4645343","1141 519.38 4668536","1142 519.32 4686274","1143 519.45 4705034","1144 519.70 4721377","1145 519.62 4740183","1146 519.48 4756162","1147 519.73 4769777","1148 519.72 4781305","1149 519.71 4797889","1150 519.81 4809302","1151 519.94 4841801","1152 519.84 4863746","1153 519.76 4877009","1154 519.90 4891809","1155 519.78 4908396","1156 519.61 4926526","1157 519.82 4942208","1158 519.87 4956620","1159 519.62 4966263","1200 519.64 4981842","1201 519.83 4994310","1202 519.96 5021420","1203 519.95 5037243","1204 519.93 5047688","1205 520.03 5095757","1206 520.18 5133283","1207 520.24 5152417","1208 520.14 5186918","1209 520.17 5206093","1210 519.75 5240364","1211 519.84 5257930","1212 519.77 5282216","1213 519.82 5296965","1214 519.73 5316286","1215 519.66 5330413","1216 519.62 5346044","1217 520.00 5358847","1218 519.88 5376306","1219 519.98 5392242","1220 520.06 5405722","1221 520.20 5419395","1222 520.20 5432090","1223 519.98 5447818","1224 519.92 5463372","1225 520.02 5475986","1226 519.95 5486362","1227 519.87 5496154","1228 519.90 5509995","1229 520.04 5526293","1230 520.14 5536404","1231 520.20 5550114","1232 520.46 5576944","1233 520.29 5602208","1234 520.29 5629826","1235 520.07 5647700","1236 520.04 5661327","1237 520.00 5677573","1238 519.95 5685434","1239 519.88 5693018","1240 519.76 5704866","1241 519.61 5720877","1242 519.76 5737532","1243 519.80 5948782","1244 520.03 5972950","1245 519.93 5983301","1246 520.02 6007940","1247 519.94 6038507","1248 519.78 6050765","1249 519.73 6060973","1250 519.84 6071967","1251 519.65 6091364","1252 519.78 6117777","1253 519.67 6131028","1254 519.57 6155599","1255 519.33 6195477","1256 519.22 6234897","1257 519.18 6250376","1258 519.32 6282773","1259 519.11 6314641","1300 519.19 6331386","1301 518.81 6353179","1302 518.98 6380164","1303 518.79 6400954","1304 518.62 6433744","1305 518.61 6470467","1306 518.45 6506869","1307 518.54 6541460","1308 518.80 6570179","1309 518.69 6589298","1310 518.75 6612317","1311 518.63 6628550","1312 518.80 6652278","1313 518.99 6674261","1314 519.04 6690127","1315 518.99 7004579","1316 518.95 7020999","1317 519.24 7033967","1318 519.16 7046802","1319 518.88 7062036","1320 518.74 7071318","1321 518.69 7094760","1322 518.57 7115678","1323 518.52 7152675","1324 518.49 7165717","1325 518.26 7180934","1326 518.43 7200552","1327 518.45 7213392","1328 518.41 7236860","1329 518.27 7254910","1330 518.05 7270251","1331 517.88 7304234","1332 518.03 7317363","1333 518.44 7335531","1334 518.35 7355528","1335 518.17 7369838","1336 518.05 7380878","1337 517.80 7397781","1338 517.79 7418472","1339 517.88 7433111","1340 517.93 7448078","1341 517.79 7462776","1342 517.85 7481334","1343 517.94 7498601","1344 518.18 7515308","1345 518.16 7534070","1346 518.24 7556975","1347 517.97 7588778","1348 518.05 7615073","1349 517.98 7628412","1350 518.18 7653847","1351 518.13 7673562","1352 517.82 7694279","1353 517.59 7735148","1354 517.45 7789688","1355 517.60 7820639","1356 517.91 7872557","1357 517.72 7912470","1358 517.67 7937822","1359 517.86 7960143","1400 517.60 7976705","1401 517.35 7988638","1402 517.45 8013792","1403 517.24 8062509","1404 516.99 8093641","1405 516.75 8111452","1406 516.85 8133975","1407 516.94 8152241","1408 517.24 8175907","1409 517.26 8197522","1410 517.55 8217541","1411 517.74 8238985","1412 517.90 8260993","1413 517.97 8278483","1414 518.00 8289346","1415 517.88 8304163","1416 518.01 8315568","1417 518.04 8348557","1418 518.32 8368305","1419 518.41 8388362","1420 518.34 8420819","1421 518.01 8473131","1422 518.30 8480766","1423 518.38 8517471","1424 518.48 8534090","1425 518.45 8551255","1426 518.50 8572825","1427 518.86 8589670","1428 518.63 8632392","1429 518.39 8658663","1430 518.37 8678525","1431 518.21 8689909","1432 518.06 8704197","1433 517.77 8720869","1434 517.65 8742957","1435 517.77 8769068","1436 517.64 8783345","1437 517.63 8801847","1438 517.66 8812277","1439 517.67 8826825","1440 517.53 8849574","1441 517.68 8862672","1442 517.59 8873902","1443 517.52 8883822","1444 517.61 8897731","1445 517.56 8906368","1446 517.63 8919423","1447 517.56 8930781","1448 517.60 8945273","1449 517.35 8966013","1450 517.13 8987918","1451 517.06 9006170","1452 517.15 9021197","1453 516.93 9046579","1454 517.02 9060404","1455 517.21 9077719","1456 517.08 9094852","1457 517.24 9110871","1458 517.21 9123111","1459 517.25 9136222","1500 517.32 9145346","1501 517.44 9162500","1502 517.35 9171917","1503 517.24 9186050","1504 517.25 9199779","1505 517.44 9216238","1506 517.46 9233098","1507 517.44 9251969","1508 517.54 9267373","1509 517.64 9292664","1510 517.85 9311354","1511 518.07 9334466","1512 518.27 9382623","1513 517.98 9404721","1514 518.03 9419073","1515 518.06 9433129","1516 517.93 9451657","1517 517.91 9466854","1518 517.90 9484752","1519 517.95 9497386","1520 518.09 9517789","1521 517.97 9540710","1522 517.89 9559751","1523 517.97 9576364","1524 517.85 9596300","1525 517.91 9611192","1526 517.73 9632743","1527 517.80 9654611","1528 517.68 10173740","1529 517.83 10218351","1530 517.72 10239787","1531 517.62 10266499","1532 517.44 10300134","1533 517.45 10338907","1534 517.76 10367392","1535 517.58 10393816","1536 517.59 10424114","1537 517.64 10439849","1538 517.62 10457983","1539 517.67 10480511","1540 517.60 10496902","1541 517.63 10533137","1542 517.79 10577138","1543 517.65 10597005","1544 517.46 10617515","1545 517.40 10648693","1546 517.65 10674688","1547 517.59 10701913","1548 517.58 10725172","1549 517.64 10765122","1550 517.76 10789295","1551 517.37 10854262","1552 517.32 10905546","1553 517.52 10963051","1554 517.36 11013551","1555 517.24 11080587","1556 517.07 11135390","1557 516.91 11204185","1558 517.02 11292889","1559 517.09 11410242","1600 517.35 15112321"],"date":"20251003"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","46758.28","46519.72","46583.95","426410831","0","0","46608.36","0","0","0","0","0","0","0","0","0","46939.18","0","0","0","0","0","0","0","0","0","","2025-10-03 17:00:51","238.56","0.51","47049.64","46566.87","USD","426410831","19970183066041","","","","","","1.04","","","Dow Jones","","47049.64","36611.78","0","","","","9.91","1.10","ZS","","","0.96","2.99","4.72","","","0.85","","","46833.20","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20251005203901"],"market":["2025-10-05 20:44:31|HK_close_\u5df2\u4f11\u5e02|SH_close_\u56fd\u5e86\u8282\u4f11\u5e02|SZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWSZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u56fd\u5e86\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u56fd\u5e86\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u56fd\u5e86\u8282\u4f11\u5e02|CYB_close_\u56fd\u5e86\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u56fd\u5e86\u8282\u4f11\u5e02"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","517.35","515.74","517.10","15112321","0","0","516.65","6","0","0","0","0","0","0","0","0","517.00","4","0","0","0","0","0","0","0","0","","2025-10-03 16:00:01","1.61","0.31","520.49","515.00","USD","15112321","7827666513","0.20","37.93","","37.93","","1.06","38443.42950","38455.48626","Microsoft Corporation","13.64","554.56","343.62","2","11.20","0.66","38455.48626","23.41","1.15","GP","33.28","18.00","-0.11","4.52","3.33","7433166379","7430835895","0.78","37.93","3.40","517.97","","",""]},"pandata":{"last":"516.95","volume":"15112321","pct":"-0.08","netchange":"-0.40","time":"2025-10-03 20:15:00","tag":"after","season":"EDT"}}}}