{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 463.67 347808","0931 463.67 975129","0932 463.12 1089789","0933 463.81 1175516","0934 463.36 1224506","0935 463.02 1286050","0936 462.57 1321458","0937 462.36 1368109","0938 462.06 1405584","0939 461.87 1443078","0940 461.66 1485617","0941 461.71 1549206","0942 462.46 1599790","0943 462.53 1640214","0944 461.99 1683335","0945 461.72 1747562","0946 461.65 1805986","0947 461.37 1835869","0948 461.93 1885601","0949 462.34 1938766","0950 462.31 1994435","0951 462.17 2047305","0952 462.12 2087833","0953 462.00 2117805","0954 462.08 2148560","0955 462.24 2200505","0956 462.07 2221846","0957 462.38 2249848","0958 462.66 2321307","0959 462.55 2364007","1000 462.42 2426744","1001 462.55 2527789","1002 462.75 2577485","1003 462.75 2646781","1004 462.78 2683141","1005 462.77 2723545","1006 462.96 2762831","1007 463.06 2802322","1008 462.52 2846052","1009 462.44 2898938","1010 462.75 2939492","1011 462.57 2983432","1012 462.08 3014541","1013 462.12 3067792","1014 462.37 3111672","1015 461.95 3132463","1016 461.90 3168589","1017 461.98 3204948","1018 461.81 3231135","1019 462.02 3259906","1020 462.04 3284719","1021 462.12 3310647","1022 461.93 3329812","1023 461.89 3357514","1024 461.81 3374246","1025 461.75 3395914","1026 461.50 3433168","1027 461.69 3462904","1028 461.60 3484045","1029 461.75 3512631","1030 461.86 3548494","1031 461.40 3576602","1032 461.43 3600895","1033 461.40 3627556","1034 461.29 3660507","1035 461.21 3706987","1036 460.94 3762068","1037 461.11 3794083","1038 461.24 3831238","1039 461.10 3860642","1040 461.41 3885840","1041 461.38 3907363","1042 461.33 3931825","1043 461.33 3952024","1044 461.42 3971386","1045 461.30 3984029","1046 461.59 4021935","1047 461.79 4041250","1048 462.02 4075343","1049 461.66 4120481","1050 461.62 4148486","1051 461.67 4185425","1052 461.73 4225099","1053 461.48 4286384","1054 461.31 4334237","1055 461.38 4381095","1056 461.34 4403694","1057 461.31 4439683","1058 461.38 4457413","1059 461.69 4479138","1100 461.90 4498815","1101 462.25 4541238","1102 462.33 4576061","1103 462.33 4599585","1104 462.33 4637366","1105 462.46 4660216","1106 462.50 4695124","1107 462.53 4739257","1108 462.27 4763133","1109 462.23 5095268","1110 462.23 5115310","1111 462.40 5136400","1112 462.37 5171979","1113 462.18 5195004","1114 462.45 5214103","1115 462.61 5243656","1116 462.60 5269142","1117 462.55 5392069","1118 462.52 5413135","1119 462.71 5458682","1120 462.73 5485833","1121 462.64 5519696","1122 462.41 5546576","1123 462.23 5563095","1124 462.51 5594009","1125 462.46 5609409","1126 462.32 5629960","1127 462.46 5649012","1128 462.51 5670362","1129 462.44 5688512","1130 462.38 5701388","1131 462.46 5720519","1132 462.32 5739881","1133 462.21 5753096","1134 462.22 5765858","1135 462.28 5780460","1136 462.23 5795709","1137 462.38 5815878","1138 462.25 5825440","1139 462.18 5835985","1140 462.33 5851877","1141 462.26 5867476","1142 462.39 5882416","1143 462.78 5930634","1144 462.65 5953686","1145 462.64 5980100","1146 462.41 5996780","1147 462.30 6028505","1148 462.33 6057862","1149 462.28 6079929","1150 462.19 6096460","1151 462.13 6115413","1152 462.04 6129355","1153 462.22 6154921","1154 462.42 6169827","1155 462.35 6185109","1156 462.37 6190726","1157 462.31 6206432","1158 462.36 6217589","1159 462.47 6226886","1200 462.68 6251552","1201 462.47 6275441","1202 462.42 6285771","1203 462.39 6302423","1204 462.26 6328719","1205 462.22 6346303","1206 462.23 6357475","1207 462.27 6369731","1208 462.27 6381392","1209 462.22 6389788","1210 462.13 6402250","1211 462.10 6416851","1212 462.06 6426727","1213 462.11 6442015","1214 462.19 6456377","1215 462.42 6471132","1216 462.40 6490089","1217 462.52 6509303","1218 462.74 6523876","1219 462.84 6537727","1220 462.78 6555191","1221 462.71 6578928","1222 462.65 6592067","1223 462.55 6601767","1224 462.48 6612328","1225 462.52 6639010","1226 462.47 6664803","1227 462.34 6686612","1228 462.38 6694980","1229 462.42 6713408","1230 462.50 6731591","1231 462.50 6747001","1232 462.77 6772461","1233 462.61 6784641","1234 462.53 6793087","1235 462.53 6801718","1236 462.79 6814371","1237 463.03 6845510","1238 462.99 6863768","1239 462.99 6877030","1240 462.84 6891977","1241 462.83 6913532","1242 462.72 6934332","1243 462.67 6947240","1244 462.77 6960436","1245 462.79 6971036","1246 462.79 6991224","1247 462.94 7002658","1248 462.94 7012394","1249 462.90 7027935","1250 462.92 7040950","1251 462.93 7053385","1252 462.85 7070516","1253 462.89 7085126","1254 462.82 7094645","1255 462.75 7104923","1256 462.75 7118214","1257 462.75 7133900","1258 462.65 7146035","1259 462.74 7156005","1300 462.73 7170161","1301 462.62 7182690","1302 462.64 7206565","1303 462.61 7216767","1304 462.62 7225194","1305 462.58 7232483","1306 462.81 7249441","1307 462.77 7257147","1308 462.94 7273581","1309 462.84 7285269","1310 462.81 7291919","1311 462.92 7304228","1312 462.93 7320983","1313 462.87 7333938","1314 463.04 7344402","1315 462.99 7362777","1316 463.04 7378632","1317 463.00 7398985","1318 463.04 7411449","1319 463.02 7422114","1320 463.06 7440085","1321 462.95 7456892","1322 463.14 7490365","1323 463.16 7511553","1324 463.23 7520927","1325 463.15 7534378","1326 463.05 7548980","1327 463.10 7560564","1328 463.06 7566186","1329 463.08 7582087","1330 463.05 7594849","1331 463.08 7611482","1332 463.32 7638542","1333 463.33 7653873","1334 463.23 7666882","1335 463.20 7684554","1336 463.11 7697462","1337 463.19 7709667","1338 463.14 7722840","1339 463.16 7731926","1340 463.22 7744725","1341 463.12 7766661","1342 463.11 7830483","1343 463.01 7847316","1344 462.99 7859652","1345 462.96 7874405","1346 462.96 7887347","1347 462.94 7900016","1348 462.93 7910720","1349 462.67 7927641","1350 462.44 7951506","1351 462.31 7984050","1352 462.50 8005685","1353 462.49 8019586","1354 462.73 8062080","1355 462.60 8086903","1356 462.49 8106171","1357 462.42 8124060","1358 462.38 8139031","1359 462.38 8154652","1400 462.55 8171839","1401 462.56 8183525","1402 462.43 8197704","1403 462.09 8235376","1404 462.25 8261285","1405 462.58 8281707","1406 462.46 8297310","1407 462.45 8308616","1408 462.44 8320131","1409 462.39 8329000","1410 462.30 8339667","1411 461.91 8373564","1412 462.36 8406804","1413 462.39 8426288","1414 462.53 8445147","1415 462.58 8462610","1416 462.42 8477249","1417 462.37 8490198","1418 462.37 8499676","1419 462.61 8517252","1420 462.67 8530596","1421 462.94 8562757","1422 462.86 8575336","1423 462.95 8592022","1424 462.95 8612540","1425 462.90 8625129","1426 463.00 8641462","1427 462.96 8665633","1428 463.21 8701322","1429 463.27 8731281","1430 463.40 8764044","1431 463.57 8800891","1432 463.48 8817956","1433 463.33 8840140","1434 463.31 8852635","1435 463.34 8865378","1436 463.24 8878623","1437 463.31 9003373","1438 463.40 9017932","1439 463.23 9046878","1440 463.15 9056317","1441 463.04 9074909","1442 463.03 9090405","1443 463.15 9107407","1444 463.14 9121994","1445 463.26 9138125","1446 463.30 9156511","1447 463.26 9170007","1448 463.20 9184411","1449 463.12 9204442","1450 463.24 9218432","1451 463.21 9231761","1452 463.09 9244814","1453 463.17 9257740","1454 463.19 9272292","1455 463.22 9296162","1456 463.12 9313113","1457 463.17 9323684","1458 463.29 9345130","1459 463.23 9357455","1500 463.34 9384073","1501 463.52 9415805","1502 463.45 9430241","1503 463.38 9444898","1504 463.36 9462729","1505 463.34 9501663","1506 463.40 9520634","1507 463.35 9546543","1508 463.35 9571648","1509 463.37 9592767","1510 463.54 9636980","1511 463.35 9675067","1512 463.29 9691370","1513 463.35 9711052","1514 463.30 9728612","1515 463.31 9747594","1516 463.38 9775455","1517 463.27 9796891","1518 463.23 9814456","1519 463.37 9833021","1520 463.37 9858604","1521 463.36 9888597","1522 463.23 9920025","1523 463.32 9945794","1524 463.30 9962227","1525 463.29 9976941","1526 463.22 9990714","1527 463.19 10016036","1528 463.27 10030038","1529 463.35 10057575","1530 463.37 10088037","1531 463.39 10112818","1532 463.44 10150846","1533 463.42 10173115","1534 463.38 10198559","1535 463.29 10222040","1536 463.30 10253561","1537 463.13 10298901","1538 463.18 10321642","1539 463.16 10382410","1540 463.21 10412827","1541 463.24 10439313","1542 463.15 10465391","1543 463.03 10502717","1544 463.06 10529259","1545 463.05 10565036","1546 462.92 10601754","1547 462.86 10631739","1548 463.11 10659097","1549 462.97 10691284","1550 462.97 10731649","1551 463.21 10791370","1552 463.27 10843976","1553 463.24 10881615","1554 463.43 10923781","1555 462.98 11069512","1556 463.31 11274931","1557 463.13 11382065","1558 463.31 11529360","1559 463.22 11689656","1600 462.97 15743760"],"date":"20250603"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","42519.64","42305.48","42304.50","504410303","0","0","42213.64","0","0","0","0","0","0","0","0","0","42581.60","0","0","0","0","0","0","0","0","0","","2025-06-03 16:38:19","214.16","0.51","42568.38","42186.44","USD","504410303","21403509296523","","","","","","0.90","","","Dow Jones","","45073.63","36611.78","0","","","","-0.06","0.42","ZS","","","-0.64","3.16","-0.66","","","0.86","","","42432.74","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250604171301"],"market":["2025-06-04 17:20:55|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","462.97","461.97","461.47","15743760","0","0","462.00","1","0","0","0","0","0","0","0","0","462.76","2","0","0","0","0","0","0","0","0","","2025-06-03 16:08:25","1.00","0.22","464.14","460.86","USD","15743760","7284116788","0.21","35.78","","39.23","","0.71","34399.65889","34410.44833","Microsoft Corporation","12.94","464.80","344.17","-1","10.69","0.70","34410.44833","10.26","0.49","GP","33.61","18.46","0.89","6.34","17.92","7432543865","7430213381","0.76","34.76","3.24","462.67","","",""]},"pandata":{"last":"462.70","volume":"15481","pct":"-0.06","netchange":"-0.27","time":"2025-06-04 05:19:18","tag":"before","season":"EDT"}}}}