{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 536.20 426566","0931 536.20 929740","0932 536.24 1001995","0933 536.54 1090777","0934 536.82 1212127","0935 535.60 1278885","0936 535.14 1367814","0937 535.51 1432985","0938 535.96 1525547","0939 536.70 1657864","0940 535.97 1738358","0941 535.98 1818997","0942 535.90 1934014","0943 535.90 2008431","0944 535.82 2098703","0945 535.76 2147813","0946 535.65 2240310","0947 535.77 2288535","0948 535.68 2331467","0949 535.76 2372652","0950 535.09 2428982","0951 534.91 2501921","0952 535.25 2539110","0953 535.20 2566527","0954 535.17 2611005","0955 535.93 2702264","0956 535.73 2789201","0957 535.69 2827305","0958 535.56 2860836","0959 535.29 2891961","1000 535.28 2931265","1001 534.70 3088991","1002 534.57 3149479","1003 534.64 3200645","1004 534.69 3266247","1005 534.70 3311132","1006 534.62 3384871","1007 534.87 3448121","1008 534.82 3494933","1009 534.52 3524741","1010 534.66 3553807","1011 534.74 3586108","1012 534.78 3642375","1013 534.66 3670549","1014 534.74 3723721","1015 534.78 3762069","1016 534.75 3818691","1017 534.75 3864125","1018 534.48 3913030","1019 534.37 3956213","1020 534.27 4014892","1021 534.28 4046683","1022 533.99 4075289","1023 534.05 4111947","1024 533.98 4160403","1025 533.96 4186381","1026 533.69 4221141","1027 533.65 4242160","1028 533.72 4278770","1029 533.93 4317659","1030 534.08 4415571","1031 533.77 4491870","1032 533.76 4536630","1033 533.73 4568866","1034 533.90 4601693","1035 533.56 4633246","1036 533.61 4661414","1037 533.36 4692814","1038 533.49 4749495","1039 533.21 4783184","1040 533.26 4814889","1041 533.11 4903418","1042 533.92 4970773","1043 533.52 5039594","1044 533.35 5104606","1045 533.18 5144179","1046 533.05 5189678","1047 532.90 5310460","1048 532.89 5339321","1049 532.28 5380530","1050 532.19 5431256","1051 532.19 5474112","1052 532.41 5538006","1053 532.63 5567533","1054 532.62 5608511","1055 532.25 5644154","1056 532.20 5679088","1057 532.00 5714183","1058 532.04 5769415","1059 531.90 5806291","1100 531.91 5842215","1101 531.61 5876692","1102 531.78 5931249","1103 532.29 5984821","1104 532.28 6041796","1105 532.22 6111781","1106 532.25 6194875","1107 532.70 6245150","1108 532.91 6280369","1109 532.82 6321798","1110 532.36 6342634","1111 531.65 6372539","1112 531.85 6403127","1113 531.84 6434242","1114 532.40 6483251","1115 532.37 6520328","1116 532.49 6558920","1117 532.21 6593004","1118 532.39 6619239","1119 532.62 6655945","1120 532.57 6697066","1121 532.39 6727682","1122 532.40 6754891","1123 532.22 6777392","1124 532.36 6822701","1125 532.32 6851555","1126 532.50 6870618","1127 532.37 6891722","1128 532.50 6914584","1129 532.28 6931861","1130 532.37 6946614","1131 532.37 6962191","1132 532.24 6977084","1133 532.29 6996280","1134 532.50 7019604","1135 532.10 7034808","1136 531.63 7103797","1137 531.72 7122521","1138 531.48 7147083","1139 531.50 7162007","1140 531.46 7175318","1141 531.03 7206610","1142 530.70 7244019","1143 531.14 7266408","1144 531.41 7288196","1145 531.40 7301484","1146 531.53 7318823","1147 531.85 7340643","1148 531.74 7366039","1149 531.86 7402644","1150 531.44 7424354","1151 531.20 7441984","1152 531.38 7459287","1153 531.62 7470777","1154 532.08 7491921","1155 532.01 7507359","1156 531.95 7531131","1157 531.77 7546506","1158 531.91 7562940","1159 531.96 7576740","1200 532.14 7627485","1201 532.09 7642710","1202 532.07 7667378","1203 532.06 7696581","1204 531.78 7721976","1205 532.07 7742540","1206 532.13 7793041","1207 532.14 7853488","1208 532.47 7898636","1209 532.48 7914981","1210 532.30 7943160","1211 532.44 7969499","1212 532.65 8009043","1213 532.67 8026016","1214 532.74 8054183","1215 532.88 8075408","1216 532.88 8095725","1217 532.93 8111159","1218 532.88 8126761","1219 532.91 8156340","1220 532.97 8168737","1221 533.03 8202205","1222 533.06 8225218","1223 533.09 8246423","1224 533.15 8266235","1225 532.98 8292411","1226 533.11 8307788","1227 533.05 8320719","1228 532.96 8328346","1229 532.95 8343982","1230 532.94 8355990","1231 532.75 8405290","1232 532.78 8418625","1233 532.97 8436178","1234 532.96 8452473","1235 532.90 8465926","1236 532.74 8480536","1237 532.65 8495520","1238 532.70 8509399","1239 532.44 8527907","1240 532.47 8539253","1241 532.00 8579341","1242 531.78 8595330","1243 531.92 8606644","1244 531.98 8617013","1245 532.05 8634464","1246 531.96 8654621","1247 531.77 8671329","1248 531.67 8694834","1249 531.69 8707651","1250 531.74 8720032","1251 531.68 8757053","1252 531.71 8809171","1253 532.01 8831148","1254 532.14 8849429","1255 532.24 8868948","1256 532.21 8899016","1257 532.38 8919376","1258 532.07 8930140","1259 531.96 8940224","1300 531.93 8957721","1301 532.07 8967222","1302 532.08 8980104","1303 532.03 9001150","1304 532.01 9020764","1305 532.06 9037589","1306 532.27 9081798","1307 532.30 9112329","1308 532.27 9130940","1309 531.99 9143588","1310 532.04 9155506","1311 532.02 9166880","1312 531.90 9200177","1313 531.82 9218916","1314 531.88 9229998","1315 531.78 9243715","1316 531.69 9261108","1317 531.41 9278786","1318 531.48 9308476","1319 531.76 9339962","1320 531.75 9355882","1321 531.45 9373804","1322 531.56 9401446","1323 531.39 9418676","1324 531.50 9432182","1325 531.63 9442801","1326 531.72 9461672","1327 531.73 9482844","1328 531.61 9500012","1329 531.59 9529821","1330 531.60 9541112","1331 531.66 9584418","1332 531.45 9603771","1333 531.35 9614931","1334 531.25 9637370","1335 531.18 9652377","1336 531.35 9663732","1337 531.59 9685903","1338 531.66 9718431","1339 531.55 9730861","1340 531.58 9746650","1341 531.57 9775523","1342 531.55 9785748","1343 531.44 9799268","1344 531.70 9809676","1345 531.80 9824495","1346 531.96 9845746","1347 532.05 9872234","1348 532.33 9906341","1349 532.29 9924567","1350 532.25 9935461","1351 532.27 9948311","1352 532.33 9983613","1353 532.26 9995404","1354 532.24 10009141","1355 532.25 10022527","1356 532.31 10038526","1357 532.38 10064241","1358 532.37 10090924","1359 532.45 10102254","1400 532.38 10114297","1401 532.40 10124394","1402 532.23 10140325","1403 532.23 10166487","1404 532.21 10183597","1405 532.21 10199547","1406 532.10 10229526","1407 532.12 10252785","1408 532.23 10266345","1409 532.21 10275738","1410 531.99 10287722","1411 531.85 10308310","1412 531.94 10317322","1413 531.83 10333709","1414 531.80 10345834","1415 531.80 10354040","1416 531.48 10376576","1417 531.54 10388528","1418 531.35 10419054","1419 531.32 10431313","1420 530.95 10496153","1421 530.95 10517479","1422 530.71 10531903","1423 530.72 10557520","1424 530.80 10570483","1425 530.69 10608971","1426 530.70 10628970","1427 530.64 10653336","1428 530.59 10673162","1429 530.73 10686846","1430 530.56 10707830","1431 530.04 10812903","1432 530.12 10871270","1433 530.16 11016009","1434 529.86 11045188","1435 529.91 11079901","1436 529.77 11106378","1437 529.83 11133497","1438 529.72 11175975","1439 529.71 11201395","1440 529.64 11245186","1441 529.65 11271901","1442 529.27 11314517","1443 529.00 11392375","1444 529.00 11561032","1445 528.84 11630015","1446 529.00 11671243","1447 528.71 11717700","1448 528.77 11750789","1449 528.68 11792574","1450 528.92 11821445","1451 528.77 11858045","1452 528.73 11878942","1453 528.55 11915314","1454 528.73 11957343","1455 528.95 11989122","1456 528.79 12021538","1457 528.89 12035666","1458 528.89 12050921","1459 528.96 12068141","1500 528.96 12123571","1501 528.95 12160298","1502 528.88 12190984","1503 528.78 12218087","1504 528.80 12238227","1505 528.84 12261314","1506 528.70 12283930","1507 528.64 12301457","1508 528.72 12320082","1509 528.77 12348282","1510 528.72 12366819","1511 528.88 12392064","1512 528.90 12414801","1513 528.89 12440532","1514 528.79 12472536","1515 528.87 12494296","1516 528.75 12519352","1517 528.87 12538915","1518 528.87 12563549","1519 528.89 12588667","1520 528.87 12621362","1521 528.88 12652574","1522 528.84 12686043","1523 528.90 12720928","1524 528.90 12772837","1525 528.95 12810945","1526 528.74 12857761","1527 528.88 12880403","1528 528.98 12907327","1529 528.99 12940744","1530 529.00 12969023","1531 529.00 13027847","1532 529.00 13147984","1533 529.23 13225891","1534 529.19 13292478","1535 529.25 13327479","1536 529.06 13411369","1537 529.11 13461675","1538 529.17 13497629","1539 529.07 13536667","1540 528.96 13585328","1541 528.86 13613074","1542 528.61 13641841","1543 528.66 13676431","1544 528.69 13701533","1545 528.53 13733898","1546 528.50 13780859","1547 528.06 13816826","1548 528.00 13932917","1549 527.86 13974856","1550 527.75 14024647","1551 527.87 14252639","1552 527.81 14297453","1553 527.94 14348481","1554 527.77 14451740","1555 527.66 14568255","1556 527.55 14686258","1557 527.64 14774222","1558 527.63 14882309","1559 527.58 14998325","1600 527.75 19171569"],"date":"20250805"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","44111.74","44173.64","44200.07","466507519","0","0","43949.71","0","0","0","0","0","0","0","0","0","44310.41","0","0","0","0","0","0","0","0","0","","2025-08-05 17:07:45","-61.90","-0.14","44308.50","43923.81","USD","466507519","20582225247786","","","","","","0.87","","","Dow Jones","","45073.63","36611.78","0","","","","3.68","-1.17","ZS","","","-0.88","-0.29","6.63","","","0.81","","","44119.81","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250806142602"],"market":["2025-08-06 14:29:46|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","527.75","535.64","537.18","19171569","0","0","528.08","1","0","0","0","0","0","0","0","0","528.55","8","0","0","0","0","0","0","0","0","","2025-08-05 16:00:02","-7.89","-1.47","537.30","527.24","USD","19171569","10183173096","0.26","38.69","","38.69","","1.88","39216.23644","39228.53557","Microsoft Corporation","13.64","555.45","344.17","-7","11.42","0.63","39228.53557","25.68","2.96","GP","33.28","18.00","4.45","6.27","20.66","7433166379","7430835895","0.64","38.69","3.32","531.16","","",""]},"pandata":{"last":"528.32","volume":"19171569","pct":"0.11","netchange":"0.57","time":"2025-08-05 20:00:00","tag":"after","season":"EDT"}}}}