{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 452.31 284074","0931 452.31 1099970","0932 453.24 1239990","0933 453.60 1398425","0934 453.84 1502904","0935 454.00 1618929","0936 453.71 1760551","0937 454.18 1915610","0938 453.55 2050938","0939 453.73 2119151","0940 453.43 2197413","0941 454.09 2291494","0942 454.12 2390521","0943 454.86 2497353","0944 455.09 2638051","0945 454.63 2717914","0946 454.50 2813149","0947 454.53 2960136","0948 454.79 3026682","0949 455.10 3155737","0950 455.59 3284919","0951 455.46 3413388","0952 456.26 3493808","0953 456.15 3613215","0954 456.48 3767062","0955 456.89 4022627","0956 456.61 4102584","0957 457.19 4173401","0958 457.46 4256721","0959 457.38 4352164","1000 457.28 4468995","1001 457.59 4580463","1002 458.39 4690979","1003 459.01 4816851","1004 458.99 4898984","1005 459.67 5131482","1006 460.36 5287838","1007 460.34 5447189","1008 460.44 5554742","1009 461.06 5657831","1010 461.83 5798543","1011 462.05 6027915","1012 461.44 6285310","1013 461.59 6416252","1014 461.04 6572729","1015 461.34 6684952","1016 462.60 6858088","1017 462.21 6985076","1018 462.43 7121885","1019 462.55 7191909","1020 462.01 7284132","1021 462.88 7417936","1022 462.93 7522524","1023 463.33 7638810","1024 463.00 7770013","1025 462.74 7918677","1026 462.50 7968179","1027 462.77 8019235","1028 462.65 8099320","1029 462.74 8148850","1030 463.12 8223493","1031 463.40 8320282","1032 463.50 8370753","1033 463.29 8427013","1034 463.88 8521957","1035 464.33 8647386","1036 464.46 8777705","1037 464.67 8890625","1038 464.91 9072586","1039 465.37 9203501","1040 465.54 9364419","1041 464.84 9503237","1042 464.92 9570099","1043 464.81 9647587","1044 465.06 9715525","1045 464.84 9780642","1046 465.16 9867819","1047 465.43 9979817","1048 465.88 10226615","1049 465.65 10281787","1050 466.30 10422858","1051 466.36 10499947","1052 466.75 10601334","1053 467.09 10724364","1054 466.71 10858416","1055 466.41 10956342","1056 466.54 11021229","1057 467.00 11084357","1058 467.65 11207036","1059 467.50 11280143","1100 467.73 11374959","1101 467.40 11454397","1102 467.67 11502632","1103 467.67 11572523","1104 467.98 11693313","1105 467.97 11768880","1106 468.07 11879998","1107 467.98 11973638","1108 467.93 12081424","1109 467.96 12174990","1110 467.91 12255186","1111 468.50 12413542","1112 468.39 12498060","1113 468.52 12556814","1114 468.81 12651302","1115 468.94 12824379","1116 468.91 12956026","1117 468.64 13082834","1118 468.98 13209398","1119 468.68 13268876","1120 468.62 13346849","1121 468.35 13407862","1122 467.69 13509098","1123 467.52 13599862","1124 468.06 13663508","1125 468.20 14552888","1126 468.11 14619352","1127 467.75 14683743","1128 467.36 14800935","1129 467.00 14932137","1130 466.69 15040931","1131 466.66 15100453","1132 466.25 15161518","1133 465.73 15325037","1134 465.77 15386225","1135 465.79 15426060","1136 466.00 15486808","1137 466.36 15563650","1138 466.68 15793599","1139 467.17 15929349","1140 466.92 16038066","1141 466.79 16121658","1142 467.17 16322396","1143 467.84 16420016","1144 468.39 16593078","1145 468.51 16686646","1146 468.36 16768741","1147 468.60 16841180","1148 468.39 16949379","1149 468.43 17062052","1150 468.69 17139256","1151 468.74 17202246","1152 468.82 17323411","1153 468.48 17424696","1154 468.56 17482220","1155 468.72 17549035","1156 468.58 17586610","1157 469.30 17668051","1158 469.23 17674229"],"date":"20260123"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","49133.52","49384.01","49264.54","198008352","0","0","49121.86","0","0","0","0","0","0","0","0","0","49142.43","0","0","0","0","0","0","0","0","0","","2026-01-23 11:56:41","-250.49","-0.51","49265.46","49016.09","USD","198008352","9730099216906","","","","","","0.50","","","Dow Jones","","49633.35","36611.78","0","","","","2.23","-0.62","ZS","","","-0.27","1.43","3.34","","","0.80","","","49139.84","","",""],"v_usSeason":["summer^20260308","winter^20261101","winter","20260124005201"],"market":["2026-01-24 00:57:04|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"usMSFT.OQ":["real","\u5fae\u8f6f","MSFT.OQ","469.29","451.14","451.87","17669694","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","","2026-01-23 11:57:00","18.15","4.02","469.33","450.60","USD","17669694","8165831545","0.24","33.38","","34.41","","4.15","34868.70707","34879.40510","Microsoft Corporation","14.06","553.51","342.97","0","9.61","0.74","34879.40510","-2.96","2.77","GP","32.24","18.10","-1.84","-3.61","-11.54","7432377655","7430098035","1.58","31.54","3.48","462.14","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}