{"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 479.71 91787","0931 479.71 2818916","0932 480.16 2925166","0933 482.53 2998267","0934 483.80 3064492","0935 483.52 3126179","0936 482.34 3176071","0937 482.30 3226757","0938 483.60 3276502","0939 484.42 3340121","0940 483.98 3380986","0941 483.90 3434000","0942 482.79 3477524","0943 482.52 3524537","0944 481.17 3568308","0945 481.94 3607352","0946 481.93 3633150","0947 481.34 3663315","0948 481.30 3696655","0949 480.95 3721091","0950 481.38 3746822","0951 481.31 3769142","0952 481.17 3795550","0953 481.46 3822806","0954 481.75 3849381","0955 481.69 3877319","0956 481.82 3895957","0957 482.11 3914898","0958 481.71 3952531","0959 481.73 3971197","1000 481.90 4012977","1001 482.68 4057460","1002 482.07 4290919","1003 482.30 4317010","1004 482.42 4350674","1005 483.13 4400900","1006 482.97 4438525","1007 483.22 4496315","1008 483.25 4527358","1009 483.61 4554158","1010 483.76 4579207","1011 484.12 4614464","1012 484.30 4667667","1013 483.50 4700582","1014 484.29 4721372","1015 484.88 4766625","1016 485.21 4928515","1017 484.19 4975072","1018 484.41 5010103","1019 484.20 5038613","1020 484.02 5071474","1021 483.44 5118013","1022 482.58 5154913","1023 482.94 5180035","1024 483.58 5205809","1025 483.40 5231313","1026 483.60 5256983","1027 483.38 5288898","1028 483.58 5315296","1029 483.42 5335583","1030 483.32 5370440","1031 483.61 5390161","1032 483.29 5408612","1033 482.94 5445564","1034 482.79 5473880","1035 483.07 5499342","1036 482.92 5515416","1037 482.38 5579526","1038 481.22 5663097","1039 481.87 5728783","1040 481.88 5810477","1041 482.83 5840870","1042 482.65 5860667","1043 482.75 5885626","1044 483.28 5926976","1045 483.39 5959461","1046 484.21 5995773","1047 484.08 6023482","1048 483.26 6094143","1049 483.31 6188720","1050 483.57 6230467","1051 484.00 6246300","1052 483.86 6277122","1053 483.54 6331794","1054 483.55 6372943","1055 483.84 6434779","1056 484.03 6480314","1057 484.57 6526407","1058 484.73 6565403","1059 485.15 6603942","1100 485.19 6636303","1101 485.82 6689032","1102 485.60 6729790","1103 485.31 6863814","1104 485.82 6911962","1105 485.87 6948010","1106 486.29 6997070","1107 485.70 7022745","1108 485.41 7066632","1109 485.31 7127049","1110 484.83 7188008","1111 484.83 7203220","1112 484.39 7221919","1113 484.78 7248152","1114 484.61 7266384","1115 484.31 7277276","1116 484.58 7294364","1117 484.85 7322005","1118 484.26 7341370","1119 484.11 7360364","1120 484.12 7384606","1121 484.06 7398874","1122 483.71 7423264","1123 483.70 7440865","1124 483.80 7459713","1125 483.76 7479012","1126 483.73 7493862","1127 483.93 7504320","1128 483.94 7521895","1129 483.92 7554244","1130 483.83 7573634","1131 483.72 7591475","1132 483.88 7613082","1133 484.26 7650704","1134 484.02 7672458","1135 483.89 7692361","1136 484.10 7739881","1137 484.25 7776184","1138 484.42 7802303","1139 484.48 7831941","1140 484.77 7853760","1141 484.73 7877149","1142 484.87 7902536","1143 484.96 7918323","1144 485.22 7947692","1145 485.15 7959682","1146 485.18 7977292","1147 485.12 7991793","1148 485.01 8300773","1149 485.43 8340926","1150 484.93 8354108","1151 485.33 8366153","1152 485.44 8392177","1153 485.40 8619499","1154 485.53 8638435","1155 485.50 8663945","1156 485.44 8679044","1157 485.37 8687940","1158 485.47 8702753","1159 485.58 8713761","1200 485.49 8722547","1201 485.12 8738339","1202 484.95 8746963","1203 484.22 8811904","1204 484.54 8838818","1205 484.23 8859165","1206 484.36 8871651","1207 484.50 8885570","1208 484.69 8901116","1209 484.50 8931100","1210 484.42 8953985","1211 484.50 8976008","1212 484.39 8984182","1213 484.56 8993843","1214 484.39 9016183","1215 484.40 9028136","1216 484.77 9043282","1217 484.64 9055929","1218 484.79 9069002","1219 484.40 9080913","1220 484.10 9091555","1221 484.00 9104898","1222 484.40 9132401","1223 484.12 9145589","1224 484.13 9156644","1225 484.05 9164091","1226 484.27 9176748","1227 484.11 9194171","1228 484.40 9204136","1229 484.31 9221735","1230 484.27 9229836","1231 484.10 9240756","1232 484.06 9257306","1233 484.01 9267456","1234 483.89 9286509","1235 483.81 9302598","1236 483.60 9328330","1237 483.64 9351194","1238 483.57 9363270","1239 483.72 9378204","1240 483.70 9388507","1241 483.58 9395732","1242 483.43 9404607","1243 483.49 9416291","1244 483.39 9427061","1245 483.54 9438583","1246 483.30 9446196","1247 483.26 9459652","1248 483.29 9464897","1249 483.35 9478134","1250 483.51 9488296","1251 483.19 9743913","1252 483.17 9756137","1253 483.18 9773770","1254 483.24 9783506","1255 483.44 10011577","1256 483.62 10063069","1257 484.05 10073721","1258 484.39 10101291","1259 484.66 10127274","1300 484.88 10178962","1301 484.70 10207724","1302 484.59 10231775","1303 484.64 10246677","1304 484.57 10262336","1305 484.44 10333247","1306 484.43 10355391","1307 484.42 10373614","1308 484.31 10394094","1309 484.57 10403831","1310 484.47 10415300","1311 484.20 10428654","1312 484.14 10438474","1313 484.24 10453248","1314 484.33 10464794","1315 484.29 10473231","1316 484.40 10481501","1317 484.35 10492931","1318 484.28 10501854","1319 484.54 10514276","1320 484.44 10526672","1321 484.43 10537547","1322 484.17 10550707","1323 483.96 10568474","1324 483.86 10582885","1325 483.91 10604251","1326 483.69 10619665","1327 483.86 10628600","1328 483.92 10641378","1329 484.39 10670354","1330 484.15 11215011","1331 483.81 11228236","1332 483.69 11245050","1333 483.29 11279825","1334 483.07 11298057","1335 482.83 11323187","1336 483.03 11351167","1337 483.04 11367221","1338 482.84 12148182","1339 482.82 12168761","1340 482.80 12181254","1341 482.64 12195176","1342 482.78 13201671","1343 482.88 13217063","1344 482.88 13228492","1345 482.84 13238136","1346 482.77 13252969","1347 482.63 13272380","1348 482.73 13291556","1349 482.49 13299771","1350 482.45 13324542","1351 482.54 13336157","1352 482.35 13352869","1353 482.42 13362158","1354 482.55 13375032","1355 482.44 13385756","1356 482.32 13393691","1357 481.97 13422672","1358 481.80 13432637","1359 481.53 13453386","1400 481.33 13466279","1401 481.42 13499821","1402 481.49 13521698","1403 481.39 13537429","1404 481.55 13573097","1405 481.57 13594984","1406 481.54 13610698","1407 481.50 13623174","1408 481.03 13642752","1409 481.01 13659972","1410 481.00 13681390","1411 481.23 13714406","1412 481.12 13726069","1413 481.43 13743759","1414 481.25 13754962","1415 481.36 13772231","1416 481.30 13786090","1417 481.43 13799523","1418 481.35 13814702","1419 481.42 13827019","1420 481.49 13839345","1421 481.50 13852266","1422 481.41 13868228","1423 481.39 13887214","1424 481.36 13899957","1425 481.26 13912909","1426 480.94 13930077","1427 480.82 13949643","1428 481.18 13961955","1429 481.25 13979617","1430 481.30 13990463","1431 481.08 14003338","1432 481.22 14042920","1433 480.97 14056362","1434 481.11 14068459","1435 481.33 14084491","1436 481.29 14095088","1437 481.43 14110661","1438 481.56 14127205","1439 481.59 14139386","1440 481.64 14150986","1441 481.88 14166106","1442 481.92 14187839","1443 481.96 14200120","1444 482.06 14212420","1445 482.08 14238576","1446 482.01 14255523","1447 482.27 14320985","1448 482.37 14343223","1449 482.15 14361981","1450 482.38 14385725","1451 482.42 14402651","1452 482.38 14417986","1453 482.56 14436203","1454 482.51 14446457","1455 482.72 14471818","1456 482.70 14505676","1457 482.72 14526844","1458 482.68 14549696","1459 482.81 14566859","1500 482.79 14581849","1501 483.00 14609051","1502 482.81 14620348","1503 482.85 14994103","1504 482.90 15008518","1505 482.78 15020390","1506 482.73 15036772","1507 482.88 15057528","1508 483.13 15077223","1509 483.14 15100945","1510 483.06 15119103","1511 482.96 15140748","1512 483.16 15156569","1513 483.15 15175358","1514 483.14 15196575","1515 483.36 15219880","1516 483.23 15249866","1517 483.08 15270405","1518 482.98 15298252","1519 482.74 15346855","1520 483.07 15404670","1521 483.17 15421527","1522 483.05 15435195","1523 483.04 15450666","1524 483.02 15470258","1525 483.23 15496322","1526 483.26 15511836","1527 483.23 15526959","1528 483.15 15542683","1529 483.00 15557777","1530 482.93 15573343","1531 483.08 15599663","1532 483.12 15614886","1533 483.04 15631230","1534 483.14 15648994","1535 483.10 15664966","1536 483.41 15684795","1537 483.49 15706052","1538 483.65 15729835","1539 483.83 15757200","1540 483.89 15780921","1541 483.95 15844819","1542 483.62 15868411","1543 483.77 15895282","1544 483.94 15915004","1545 484.01 15945259","1546 483.81 15974385","1547 484.05 16000986","1548 484.16 16035577","1549 484.29 16057942","1550 484.14 16098855","1551 483.60 16145253","1552 483.31 16188239","1553 483.42 16226512","1554 483.33 16285991","1555 483.26 16348459","1556 483.39 16471582","1557 483.30 16571407","1558 483.48 16676669","1559 483.58 16824571","1600 483.24 22510774"],"date":"20260821"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","53277.01","52759.21","52768.87","424065337","0","0","53175.56","0","0","0","0","0","0","0","0","0","53357.19","0","0","0","0","0","0","0","0","0","","2026-08-21 16:41:57","517.80","0.98","53355.92","52768.87","USD","424065337","22552866699118","","","","","","1.11","","","Dow Jones","","54744.33","44948.16","0","","","","10.85","-0.85","ZS","","","-1.41","2.56","5.20","","","1.02","","","53182.53","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260824093902"],"market":["2026-08-24 09:51:16|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","483.24","481.15","479.88","22510774","0","0","483.60","40","0","0","0","0","0","0","0","0","483.99","40","0","0","0","0","0","0","0","0","","2026-08-21 16:00:01","2.09","0.43","486.36","478.53","USD","22510774","10870969821","0.30","26.92","","26.92","","1.63","35872.19000","35883.20603","Microsoft Corporation","17.95","549.14","348.54","0","8.11","0.75","35883.20603","0.56","-2.27","GP","34.04","19.42","-3.17","26.84","17.32","7425545491","7423265871","1.02","26.92","3.64","482.92","","",""]},"pandata":{"last":"483.61","volume":"22510774","pct":"0.08","netchange":"0.37","time":"2026-08-21 20:01:00","tag":"after","season":"EDT"}}}}