{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 52575.68 0","0931 52575.68 16022423","0932 52543.06 18345333","0933 52563.13 22103868","0934 52594.54 23886247","0935 52554.91 25464076","0936 52559.31 27036087","0937 52563.22 28602065","0938 52535.29 30003296","0939 52523.82 31489862","0940 52577.04 33094314","0941 52620.52 34512467","0942 52611.37 35997367","0943 52646.84 37547370","0944 52703.90 38799987","0945 52686.42 39983428","0946 52691.02 41480960","0947 52728.26 42762552","0948 52743.46 44214028","0949 52763.31 45583805","0950 52749.24 46927712","0951 52760.87 48747752","0952 52764.74 50084161","0953 52790.33 51377683","0954 52776.36 52992485","0955 52713.53 56325001","0956 52724.21 57601322","0957 52717.22 58731989","0958 52700.36 59968647","0959 52695.82 61055352","1000 52696.48 62258403","1001 52646.58 63754537","1002 52650.11 65062535","1003 52637.06 66688778","1004 52605.95 68007250","1005 52623.27 69141585","1006 52637.48 70422647","1007 52656.83 71573985","1008 52656.52 72766169","1009 52677.80 73829167","1010 52669.39 75084442","1011 52676.76 76132144","1012 52732.94 77128013","1013 52745.74 78184159","1014 52745.16 79281993","1015 52752.09 80349514","1016 52765.62 81410237","1017 52775.67 82487713","1018 52777.78 83364255","1019 52787.42 84496007","1020 52772.69 85509910","1021 52737.29 86563460","1022 52715.08 87564525","1023 52730.20 88605193","1024 52701.02 90674989","1025 52707.79 91787187","1026 52695.88 92983319","1027 52719.54 94062250","1028 52658.91 96222603","1029 52654.93 97966960","1030 52644.48 99279530","1031 52676.70 100651966","1032 52718.27 101929730","1033 52725.83 103313904","1034 52740.69 104833784","1035 52718.13 106485101","1036 52702.65 110557722","1037 52729.28 111719200","1038 52731.57 112942758","1039 52766.12 113846882","1040 52749.08 114667120","1041 52739.53 115607703","1042 52712.79 116924724","1043 52693.43 118497752","1044 52646.20 119872854","1045 52658.13 121153168","1046 52656.00 122559654","1047 52698.36 123713047","1048 52676.90 125015520","1049 52663.68 126287804","1050 52715.08 127457332","1051 52723.77 128591513","1052 52757.92 129785746","1053 52711.57 130902855","1054 52692.20 132291115","1055 52704.38 133303315","1056 52730.89 134308144","1057 52731.83 135284906","1058 52727.97 136281293","1059 52756.00 137401081","1100 52785.63 138492263","1101 52768.08 139562569","1102 52776.17 140632713","1103 52766.65 141537704","1104 52756.96 142662981","1105 52729.46 143868124","1106 52711.66 145392727","1107 52665.81 146898167","1108 52606.25 148932747","1109 52630.13 150511206","1110 52659.00 151817914","1111 52651.87 152979758","1112 52729.61 154398426","1113 52754.02 155388837","1114 52758.91 156414197","1115 52743.03 157543649","1116 52708.32 158559808","1117 52652.61 159611649","1118 52629.58 160888837","1119 52664.68 162070887","1120 52630.99 163046316","1121 52678.01 164258010","1122 52669.92 165392774","1123 52678.64 166454744","1124 52694.12 167494475","1125 52726.29 168857800","1126 52716.15 170119761","1127 52703.72 171270069","1128 52685.15 172216475","1129 52684.65 173106987","1130 52657.87 174013617","1131 52675.78 174922970","1132 52716.49 175829043","1133 52710.38 176599396","1134 52697.75 177446515","1135 52684.54 178422999","1136 52700.99 179281488","1137 52715.03 180131663","1138 52710.56 180953128","1139 52713.22 181819641","1140 52698.09 182576856","1141 52699.03 183548964","1142 52691.13 184309709","1143 52682.37 185221608","1144 52703.50 186100793","1145 52690.73 186878510","1146 52695.07 187563542","1147 52683.22 188306877","1148 52672.49 189094409","1149 52683.61 189874219","1150 52658.86 190616312","1151 52645.01 191420049","1152 52648.30 192391300","1153 52641.05 193162938","1154 52642.38 193940810","1155 52645.49 194610395","1156 52631.09 195304144","1157 52650.20 196225094","1158 52664.03 197004801","1159 52685.95 198074866","1200 52688.08 198986980","1201 52689.23 200114944","1202 52674.71 201845644","1203 52655.24 202669909","1204 52668.95 203908500","1205 52688.13 204809369","1206 52688.12 205574368","1207 52689.69 206410676","1208 52677.13 207201320","1209 52692.25 207939018","1210 52678.64 208673752","1211 52696.18 209949530","1212 52686.52 210770518","1213 52710.82 211616339","1214 52700.47 212346844","1215 52693.85 213332185","1216 52688.43 214717193","1217 52685.63 215838895","1218 52679.57 217149208","1219 52679.27 217894832","1220 52676.24 218729398","1221 52665.21 219937651","1222 52655.73 220748089","1223 52663.89 221587394","1224 52651.65 222365526","1225 52641.02 223222034","1226 52645.52 224361149","1227 52645.18 225103383","1228 52645.96 225830407","1229 52658.30 226416571","1230 52655.44 227044544","1231 52624.33 228018857","1232 52633.28 228753433","1233 52631.33 229681081","1234 52642.09 230358500","1235 52634.13 231176910","1236 52646.06 232083787","1237 52651.58 233083332","1238 52616.98 233987621","1239 52624.78 234798736","1240 52634.06 236419823","1241 52644.57 237313080","1242 52647.38 237222514","1243 52643.21 237909635","1244 52647.83 238518823","1245 52649.38 239119101","1246 52628.95 240663873","1247 52630.35 241333577","1248 52640.85 242096340","1249 52662.14 242780984","1250 52664.97 243385758","1251 52657.24 244269224","1252 52674.97 245148557","1253 52691.91 245905183","1254 52666.79 246631660","1255 52680.14 247333239","1256 52653.89 248176479","1257 52632.34 249030194","1258 52629.39 249823041","1259 52642.18 250751596","1300 52637.31 251538231","1301 52624.75 252569927","1302 52603.02 253813298","1303 52607.49 254936140","1304 52552.50 255806272","1305 52544.71 256696171","1306 52517.11 257607414","1307 52553.82 258253825","1308 52551.42 258905576","1309 52544.93 259622069","1310 52544.86 260230412","1311 52550.24 260871868","1312 52542.95 261699215","1313 52553.67 262426035","1314 52558.36 263145381","1315 52569.49 263770426","1316 52567.03 264455381","1317 52585.51 265051104","1318 52563.37 265726478","1319 52570.64 266398908","1320 52549.75 267076214","1321 52551.39 267711699","1322 52555.17 268369835","1323 52546.43 268920218","1324 52547.28 269393880","1325 52531.67 269867700","1326 52529.17 270438050","1327 52518.52 271035598","1328 52529.93 271627055","1329 52536.13 272329789","1330 52539.13 272862872","1331 52530.40 273542304","1332 52536.89 274161066","1333 52540.89 274909822","1334 52546.07 275534632","1335 52530.37 276212367","1336 52531.43 276922350","1337 52508.33 277631678","1338 52498.67 278246140","1339 52496.34 280988223","1340 52483.19 281738988","1341 52477.98 282727066","1342 52492.08 283494531","1343 52488.17 284141443","1344 52488.95 284695426","1345 52486.14 285348528","1346 52478.49 285970620","1347 52476.91 286647895","1348 52463.54 287369843","1349 52474.32 288228915","1350 52477.02 288937645","1351 52466.99 289814507","1352 52480.16 290712303","1353 52486.12 291285130","1354 52499.19 291769052","1355 52493.01 292486771","1356 52484.68 293074052","1357 52475.31 293670894","1358 52474.65 294243399","1359 52459.44 294934018","1400 52467.85 295671530","1401 52466.63 296465625","1402 52476.99 297220593","1403 52476.22 297866531","1404 52499.33 298521101","1405 52516.98 299121148","1406 52550.20 299809509","1407 52571.19 300679306","1408 52582.03 301210064","1409 52582.10 301741931","1410 52587.29 302489485","1411 52583.79 303248060","1412 52585.27 303769121","1413 52586.86 304357595","1414 52588.60 304898844","1415 52581.57 305442501","1416 52579.51 306163235","1417 52578.55 306801652","1418 52550.91 307624185","1419 52533.85 308633093","1420 52555.10 309340325","1421 52562.64 309869024","1422 52575.70 310411348","1423 52580.36 310945465","1424 52574.20 311443023","1425 52578.73 311910468","1426 52586.55 312582796","1427 52598.63 313342824","1428 52605.27 313874160","1429 52611.34 314449774","1430 52609.29 315114012","1431 52628.11 315753199","1432 52651.92 316336919","1433 52652.02 317081912","1434 52662.51 317679086","1435 52652.46 318312996","1436 52657.66 318949932","1437 52675.69 319599288","1438 52672.37 319999914","1439 52675.58 320562562","1440 52678.52 321106765","1441 52676.56 322214247","1442 52693.00 322792538","1443 52702.45 323344498","1444 52705.95 323884859","1445 52694.89 324381677","1446 52683.72 325079586","1447 52686.57 326256355","1448 52688.60 326900950","1449 52695.48 327328601","1450 52703.08 327776741","1451 52680.51 328334956","1452 52684.25 328861703","1453 52679.10 329460723","1454 52673.74 330136635","1455 52663.32 330721114","1456 52666.58 331732990","1457 52664.26 332456112","1458 52669.20 333128701","1459 52675.33 333823774","1500 52671.11 334376421","1501 52655.77 335044594","1502 52672.35 335435078","1503 52661.27 336396370","1504 52662.55 336946905","1505 52618.33 337935837","1506 52610.65 338801955","1507 52624.24 339732010","1508 52640.48 340642056","1509 52643.14 341244612","1510 52641.23 342017449","1511 52631.03 342732237","1512 52637.89 343469705","1513 52642.28 344185621","1514 52640.58 344765252","1515 52619.93 345591068","1516 52615.17 346399722","1517 52608.21 347089049","1518 52604.79 347797978","1519 52604.51 348607938","1520 52617.51 351054120","1521 52610.41 351796611","1522 52617.82 352629679","1523 52624.78 353865104","1524 52631.41 355313931","1525 52632.36 356102244","1526 52638.42 357124978","1527 52632.22 358059594","1528 52646.54 359090900","1529 52655.93 360379939","1530 52635.11 361513489","1531 52637.66 362627805","1532 52634.69 363629821","1533 52654.51 364799803","1534 52664.62 365783153","1535 52670.48 366780325","1536 52687.35 367909609","1537 52681.11 368917543","1538 52705.09 369877832","1539 52700.58 370901804","1540 52713.46 371872250","1541 52712.10 372949258","1542 52716.50 373942660","1543 52718.28 375010459","1544 52735.95 375993268","1545 52740.43 376982433","1546 52754.85 378394845","1547 52761.41 379775293","1548 52753.77 380862740","1549 52737.47 382689741","1550 52755.61 384128528","1551 52779.40 387670173","1552 52795.67 389786788","1553 52803.96 391699109","1554 52813.74 393887840","1555 52827.89 396632911","1556 52845.39 400399597","1557 52845.90 403750369","1558 52878.70 408070967","1559 52896.70 414248833","1600 52900.07 548821105"],"date":"20260702"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","52900.07","52305.24","52395.22","548821105","0","0","52612.94","0","0","0","0","0","0","0","0","0","52992.32","0","0","0","0","0","0","0","0","0","","2026-07-02 16:42:50","594.83","1.14","52903.85","52395.22","USD","548821105","28931093155451","","","","","","0.97","","","Dow Jones","","52903.85","43340.68","0","","","","10.06","1.97","ZS","","","2.59","2.60","10.42","","","0.74","","","52714.98","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260704063901"],"market":["2026-07-04 06:46:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u72ec\u7acb\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u72ec\u7acb\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u72ec\u7acb\u65e5\u4f11\u5e02|USB_close_\u72ec\u7acb\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","52900.07","52305.24","52395.22","548821105","0","0","52612.94","0","0","0","0","0","0","0","0","0","52992.32","0","0","0","0","0","0","0","0","0","","2026-07-02 16:42:50","594.83","1.14","52903.85","52395.22","USD","548821105","28931093155451","","","","","","0.97","","","Dow Jones","","52903.85","43340.68","0","","","","10.06","1.97","ZS","","","2.59","2.60","10.42","","","0.74","","","52714.98","","",""],"zhishu":["","","25","0","5","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}