{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 44209.62 0","0931 44209.62 16965795","0932 44225.77 19544722","0933 44214.61 22194389","0934 44228.93 24336246","0935 44243.27 26451118","0936 44256.95 28364301","0937 44273.83 30589478","0938 44266.17 32922608","0939 44304.71 35553050","0940 44292.09 37865685","0941 44296.63 39669217","0942 44263.63 41138622","0943 44239.25 42749581","0944 44254.45 44327374","0945 44237.33 45757337","0946 44262.26 47202397","0947 44262.78 48809899","0948 44257.02 50184664","0949 44248.62 51397470","0950 44224.03 52855322","0951 44192.67 54348183","0952 44206.46 55737742","0953 44203.58 57155378","0954 44199.43 58587593","0955 44190.06 60280637","0956 44180.03 61493016","0957 44159.50 62770626","0958 44157.49 64004632","0959 44168.25 65073742","1000 44171.30 66359210","1001 44131.49 68855800","1002 44107.62 70059808","1003 44124.38 71606414","1004 44114.59 72755608","1005 44102.02 74020069","1006 44071.31 75652044","1007 44094.56 77136747","1008 44114.86 78301414","1009 44093.76 79483656","1010 44106.36 80665347","1011 44131.74 81887497","1012 44117.96 82867933","1013 44096.95 83852621","1014 44087.04 85071828","1015 44078.30 85970489","1016 44070.20 87078369","1017 44067.58 88042637","1018 44036.62 89353822","1019 44053.55 91010271","1020 44066.68 92590586","1021 44048.07 93840160","1022 44044.11 95140268","1023 44052.64 96863711","1024 44046.74 98039388","1025 44024.87 99320247","1026 44031.18 100429404","1027 44025.63 101425119","1028 44022.49 102729971","1029 44034.85 103963861","1030 44063.06 105097002","1031 44050.54 106578130","1032 44019.68 107892792","1033 44041.32 108988439","1034 44032.26 110211353","1035 44022.61 111641099","1036 44016.18 112787866","1037 44004.83 113824256","1038 43994.95 114920666","1039 43998.81 115859921","1040 43991.16 117238595","1041 44007.94 118513324","1042 44001.39 119819490","1043 43986.48 121267908","1044 43967.45 122556002","1045 43966.85 124195885","1046 43956.96 125598441","1047 43952.01 126972450","1048 43962.11 128374774","1049 43931.83 130163212","1050 43931.17 132017171","1051 43941.63 133552723","1052 43957.86 135020385","1053 43972.32 136315800","1054 43966.33 137766064","1055 43942.33 138903357","1056 43957.13 140149324","1057 43975.25 141292666","1058 43985.60 142415688","1059 43994.84 143534500","1100 43994.83 144545877","1101 43980.69 145816258","1102 44005.29 147004823","1103 44021.51 148230796","1104 44032.62 149265559","1105 44025.75 150436188","1106 44032.85 151515311","1107 44024.88 152657993","1108 44036.75 153682801","1109 44043.22 154871012","1110 44040.64 156281374","1111 44012.67 157537823","1112 44022.43 158508910","1113 44016.68 159753026","1114 44029.93 160795969","1115 44041.97 162003465","1116 44037.51 163014535","1117 44037.15 164079874","1118 44024.65 165078649","1119 44036.50 165833689","1120 44028.33 166730550","1121 44062.03 167724266","1122 44053.16 168430956","1123 44064.64 169314845","1124 44049.78 170543644","1125 44047.04 171914586","1126 44041.50 173059475","1127 44048.76 174034497","1128 44059.76 174886891","1129 44050.68 175902475","1130 44038.71 176700803","1131 44035.25 177740027","1132 44058.20 178533195","1133 44058.84 179295318","1134 44073.94 180109336","1135 44054.93 181004660","1136 44024.64 182216442","1137 44025.46 183173929","1138 44025.31 183910870","1139 44034.00 184683424","1140 44054.48 185443782","1141 44052.13 186220902","1142 44039.34 187120938","1143 44048.65 187929453","1144 44042.00 188769157","1145 44046.14 189382120","1146 44039.64 190090529","1147 44050.91 190715437","1148 44060.88 191356789","1149 44068.87 192109585","1150 44056.53 192824445","1151 44029.90 193495787","1152 44030.18 194128470","1153 44040.10 194701332","1154 44054.46 195397648","1155 44054.53 196019974","1156 44065.24 197585817","1157 44061.57 198136114","1158 44074.78 198811342","1159 44077.38 199450170","1200 44085.52 200028437","1201 44091.79 200804889","1202 44072.74 201582339","1203 44080.69 202329226","1204 44072.95 203041474","1205 44083.07 203889030","1206 44111.24 204653186","1207 44113.05 205428674","1208 44131.03 206546421","1209 44125.63 207395058","1210 44110.45 208096520","1211 44126.90 208796645","1212 44126.99 209506398","1213 44124.06 210192198","1214 44117.39 210740193","1215 44112.21 211330815","1216 44124.58 211904972","1217 44132.36 212558996","1218 44124.76 213113144","1219 44127.85 213654539","1220 44123.62 214241965","1221 44131.55 214923585","1222 44130.62 215579200","1223 44136.07 216938091","1224 44138.74 217580989","1225 44126.78 218339192","1226 44137.66 219137156","1227 44132.32 219741393","1228 44132.10 220188205","1229 44140.28 220894003","1230 44141.14 221441050","1231 44152.10 222683714","1232 44176.13 223324247","1233 44183.89 223930171","1234 44179.78 224550701","1235 44177.28 225222879","1236 44168.98 226027042","1237 44167.21 226811344","1238 44162.23 227403386","1239 44147.46 228129873","1240 44162.06 228879285","1241 44134.54 229943890","1242 44112.62 230707350","1243 44122.78 231295147","1244 44129.30 231799575","1245 44128.89 232328917","1246 44104.84 233233821","1247 44093.97 233881674","1248 44092.98 234504144","1249 44098.85 235130017","1250 44111.32 235740420","1251 44119.19 236393383","1252 44142.02 237025449","1253 44159.20 237754347","1254 44157.98 238200812","1255 44175.36 238642877","1256 44168.85 239332205","1257 44180.83 239761579","1258 44172.92 240182455","1259 44178.85 240776295","1300 44174.62 241479935","1301 44175.24 242444176","1302 44184.31 243027267","1303 44179.47 243606133","1304 44171.48 244113079","1305 44177.19 244778923","1306 44177.75 245449308","1307 44184.02 245870834","1308 44188.06 246471245","1309 44178.08 247033985","1310 44193.89 247449986","1311 44199.70 247895291","1312 44198.58 248408742","1313 44194.72 248898823","1314 44191.71 249390000","1315 44202.13 249872221","1316 44209.70 250469466","1317 44196.20 251135091","1318 44207.07 251831664","1319 44221.28 252577274","1320 44219.79 253169774","1321 44212.51 253615920","1322 44218.27 254347246","1323 44208.21 254844202","1324 44204.56 255468986","1325 44213.72 256014694","1326 44229.39 256514216","1327 44224.61 257094677","1328 44227.00 257557848","1329 44233.74 258090492","1330 44229.93 258736673","1331 44229.93 259209741","1332 44223.10 259851222","1333 44225.07 260297782","1334 44226.27 260809338","1335 44226.62 261467065","1336 44220.89 261976055","1337 44228.78 262489940","1338 44244.62 263169144","1339 44241.31 263707230","1340 44240.29 264308499","1341 44238.73 264889791","1342 44237.48 265477859","1343 44230.48 265988146","1344 44236.66 266576187","1345 44227.45 267007734","1346 44226.65 267610109","1347 44228.54 268361484","1348 44242.42 268931952","1349 44239.71 269440762","1350 44223.81 269977476","1351 44220.73 270495035","1352 44206.40 271120785","1353 44208.75 271576759","1354 44206.47 272002686","1355 44205.48 272652111","1356 44207.64 273680752","1357 44208.20 274354646","1358 44196.08 274931069","1359 44198.11 275631541","1400 44196.10 276283156","1401 44198.21 276906014","1402 44185.52 277683494","1403 44184.55 278359618","1404 44187.67 278975773","1405 44183.20 279543112","1406 44183.31 280101682","1407 44174.30 280643488","1408 44192.39 281155739","1409 44190.26 281650505","1410 44170.60 282186195","1411 44152.51 282723384","1412 44152.96 283298499","1413 44150.12 283784233","1414 44153.97 284339193","1415 44142.88 284895992","1416 44116.54 285953722","1417 44133.37 286722500","1418 44131.74 287428807","1419 44132.60 288050465","1420 44117.11 288829563","1421 44128.63 289338252","1422 44117.67 289888282","1423 44114.45 290341334","1424 44117.99 290957255","1425 44106.27 291491968","1426 44113.54 292106821","1427 44106.66 292631494","1428 44101.68 293242018","1429 44109.99 293819743","1430 44107.48 294344073","1431 44089.31 295611748","1432 44099.09 296357345","1433 44120.61 297187980","1434 44110.49 297803785","1435 44111.53 298228183","1436 44099.84 298707375","1437 44108.52 299430801","1438 44115.00 300164372","1439 44118.65 300664026","1440 44114.68 301289433","1441 44109.05 301844684","1442 44108.65 302351010","1443 44110.83 302881580","1444 44114.40 303610289","1445 44106.41 304781769","1446 44116.43 305450216","1447 44103.89 306194376","1448 44108.52 306809286","1449 44108.76 307677958","1450 44121.36 308325274","1451 44100.37 308981420","1452 44101.83 309483607","1453 44103.55 310250804","1454 44114.37 311027428","1455 44114.98 311661986","1456 44106.81 312313128","1457 44110.83 312957567","1458 44121.38 313629343","1459 44121.82 314191835","1500 44118.48 314735617","1501 44133.65 315584113","1502 44140.08 316185096","1503 44145.44 316753049","1504 44150.70 317347703","1505 44158.00 317936001","1506 44153.90 318559808","1507 44161.64 319204329","1508 44156.36 319892118","1509 44155.76 320529902","1510 44165.76 321238874","1511 44169.95 321928714","1512 44170.92 322564961","1513 44169.91 323239429","1514 44164.07 323872807","1515 44165.22 324470021","1516 44152.20 325106345","1517 44160.18 325931952","1518 44158.01 326610687","1519 44163.96 327271370","1520 44164.05 328079257","1521 44162.98 329151520","1522 44165.27 329884305","1523 44160.62 330759609","1524 44166.09 331420902","1525 44171.12 332204667","1526 44150.72 333150436","1527 44161.69 334056030","1528 44164.44 334876052","1529 44165.35 335624607","1530 44160.07 336619791","1531 44162.79 337777580","1532 44156.52 338827033","1533 44153.21 339829124","1534 44158.11 340654067","1535 44159.50 341578614","1536 44158.12 342655019","1537 44143.53 343633591","1538 44143.72 344446162","1539 44145.53 345314687","1540 44141.48 346267413","1541 44136.84 347315968","1542 44130.35 348222731","1543 44127.44 349154953","1544 44127.98 350292361","1545 44122.95 351525892","1546 44134.86 352714047","1547 44123.56 353802714","1548 44124.75 355032026","1549 44131.49 355958574","1550 44119.58 357236775","1551 44143.68 359392799","1552 44128.08 361074853","1553 44126.06 362635769","1554 44111.22 364425204","1555 44112.64 366475159","1556 44108.28 369350045","1557 44114.97 372010289","1558 44108.31 374812207","1559 44101.39 378512694","1600 44111.74 466507519"],"date":"20250805"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","44111.74","44173.64","44200.07","466507519","0","0","43949.71","0","0","0","0","0","0","0","0","0","44310.41","0","0","0","0","0","0","0","0","0","","2025-08-05 17:07:45","-61.90","-0.14","44308.50","43923.81","USD","466507519","20582225247786","","","","","","0.87","","","Dow Jones","","45073.63","36611.78","0","","","","3.68","-1.17","ZS","","","-0.88","-0.29","6.63","","","0.81","","","44119.81","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250806142601"],"market":["2025-08-06 14:35:04|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","44111.74","44173.64","44200.07","466507519","0","0","43949.71","0","0","0","0","0","0","0","0","0","44310.41","0","0","0","0","0","0","0","0","0","","2025-08-05 17:07:45","-61.90","-0.14","44308.50","43923.81","USD","466507519","20582225247786","","","","","","0.87","","","Dow Jones","","45073.63","36611.78","0","","","","3.68","-1.17","ZS","","","-0.88","-0.29","6.63","","","0.81","","","44119.81","","",""],"zhishu":["","","12","0","18","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}