{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 53033.31 0","0931 53033.31 45150897","0932 53034.50 47244351","0933 53045.18 49168774","0934 53013.93 51034837","0935 53026.94 52499236","0936 53003.43 54222895","0937 53034.44 55550756","0938 53070.85 57008906","0939 53073.78 58221709","0940 53071.99 59583249","0941 53099.92 60828121","0942 53083.09 62030357","0943 53070.90 63252489","0944 53086.21 64438134","0945 53121.73 65383810","0946 53102.54 66432091","0947 53102.44 67492278","0948 53101.53 68749423","0949 53108.14 70004233","0950 53097.87 71188606","0951 53113.85 72305796","0952 53112.51 73480293","0953 53108.73 74673502","0954 53090.17 75784824","0955 53087.19 76941872","0956 53093.39 78228309","0957 53095.91 79034428","0958 53096.67 80177113","0959 53080.72 81335645","1000 53073.89 82296026","1001 53103.81 83652254","1002 53120.90 84695703","1003 53130.30 85708661","1004 53125.24 86939509","1005 53129.18 88021911","1006 53134.53 89097952","1007 53141.18 90489902","1008 53140.94 91496690","1009 53139.39 92451237","1010 53143.59 93366382","1011 53144.68 94303703","1012 53138.78 95278416","1013 53128.25 96017633","1014 53121.28 97339520","1015 53139.73 98387015","1016 53146.57 99583042","1017 53141.76 100826522","1018 53150.10 101766506","1019 53159.24 106371172","1020 53156.20 107366535","1021 53156.24 108567719","1022 53147.96 109725863","1023 53186.06 111102184","1024 53174.36 112043046","1025 53161.66 113459491","1026 53164.91 114742045","1027 53143.91 115660727","1028 53135.69 116594722","1029 53135.14 117758553","1030 53133.51 118538018","1031 53139.99 119444547","1032 53134.13 120210328","1033 53111.13 121180150","1034 53105.77 122093130","1035 53099.99 122806158","1036 53093.39 123614455","1037 53077.13 124520165","1038 53070.01 125423800","1039 53083.68 126870422","1040 53076.26 127815898","1041 53073.62 128828643","1042 53063.80 129489996","1043 53072.42 130193444","1044 53093.77 131109753","1045 53087.61 131914345","1046 53096.06 132727435","1047 53107.81 134066127","1048 53087.52 134789927","1049 53112.62 135752190","1050 53114.83 136524017","1051 53106.62 137226430","1052 53108.18 137851051","1053 53124.01 138921985","1054 53111.65 139721191","1055 53108.40 140631634","1056 53122.62 141388666","1057 53138.99 142140578","1058 53154.36 143085185","1059 53170.28 143983624","1100 53164.10 144978956","1101 53173.47 145976623","1102 53155.68 146713776","1103 53159.02 147457017","1104 53184.01 148253760","1105 53189.01 150040202","1106 53193.11 150777625","1107 53190.39 151438892","1108 53185.03 152204309","1109 53187.42 152965832","1110 53165.20 153610669","1111 53168.76 154260667","1112 53170.83 156151361","1113 53153.96 157827802","1114 53159.84 158541212","1115 53135.94 159144327","1116 53151.62 159895654","1117 53146.22 160664346","1118 53146.27 161435791","1119 53148.38 162110200","1120 53141.56 162687946","1121 53140.02 163190698","1122 53156.45 163624140","1123 53166.26 164169293","1124 53151.73 164764323","1125 53147.79 165338633","1126 53141.39 165845868","1127 53143.34 166449953","1128 53148.72 167008160","1129 53172.56 167587527","1130 53167.26 168189777","1131 53159.81 168703283","1132 53148.21 169769899","1133 53159.31 170493473","1134 53157.80 171359566","1135 53175.84 172180537","1136 53183.85 172954345","1137 53205.88 174064182","1138 53203.43 174644445","1139 53178.03 175186800","1140 53210.18 176538167","1141 53208.71 177286395","1142 53210.19 178157641","1143 53214.03 178830590","1144 53215.23 179806739","1145 53229.23 180508699","1146 53235.84 181224439","1147 53240.95 181731960","1148 53232.53 182684974","1149 53220.56 183502473","1150 53220.66 184122556","1151 53233.18 184765212","1152 53236.82 185384250","1153 53243.78 186214378","1154 53246.22 186770213","1155 53246.05 187374825","1156 53233.57 187899109","1157 53217.51 188324570","1158 53217.36 188794150","1159 53210.57 189293984","1200 53206.00 189748083","1201 53199.24 190543674","1202 53192.50 191041631","1203 53183.93 191592980","1204 53182.06 192030208","1205 53178.83 192582624","1206 53162.53 193086055","1207 53155.05 193634052","1208 53167.59 194138420","1209 53171.19 194668173","1210 53163.07 195316986","1211 53169.88 195789573","1212 53172.76 196437824","1213 53166.95 196880852","1214 53162.69 197394608","1215 53154.49 197779088","1216 53153.91 198174789","1217 53158.54 198574090","1218 53147.91 198935574","1219 53133.54 199376984","1220 53124.08 199912873","1221 53120.34 200566396","1222 53154.46 201499979","1223 53138.87 201964704","1224 53140.16 202382720","1225 53140.93 202733410","1226 53145.55 203097275","1227 53149.47 203553718","1228 53171.14 203972418","1229 53179.25 204343792","1230 53178.11 204735526","1231 53181.34 205473958","1232 53170.52 205967237","1233 53176.06 206460999","1234 53175.58 207020038","1235 53149.46 207555592","1236 53151.55 208158383","1237 53171.16 208695476","1238 53186.08 209089024","1239 53179.60 209470670","1240 53195.81 209924585","1241 53189.72 210271023","1242 53181.17 210578036","1243 53176.87 211193440","1244 53167.18 211530264","1245 53165.98 211919489","1246 53157.81 212586760","1247 53159.84 212975534","1248 53159.42 213342653","1249 53166.98 213748987","1250 53170.48 214558807","1251 53154.23 215367926","1252 53152.71 215675677","1253 53155.41 216070466","1254 53158.60 216384376","1255 53167.58 217069348","1256 53165.49 217937928","1257 53173.28 218402372","1258 53184.12 218842048","1259 53186.51 219334905","1300 53189.81 219795613","1301 53184.15 220381678","1302 53178.39 220883530","1303 53167.28 221280544","1304 53176.16 221820256","1305 53165.36 222282645","1306 53168.42 222672578","1307 53163.70 223141137","1308 53171.18 223575689","1309 53175.05 223980884","1310 53177.66 225044504","1311 53167.74 225746370","1312 53160.48 226055710","1313 53160.93 226331964","1314 53154.69 226723763","1315 53162.63 227066669","1316 53174.58 227497906","1317 53172.17 227984957","1318 53179.77 228393458","1319 53174.19 228855443","1320 53174.90 229225413","1321 53165.09 229708784","1322 53169.52 230467628","1323 53164.44 230888133","1324 53168.75 231831091","1325 53166.84 232295716","1326 53164.02 232809853","1327 53163.34 233253021","1328 53166.11 234150021","1329 53171.33 234798004","1330 53164.89 235203077","1331 53166.28 236121255","1332 53164.47 236623961","1333 53172.08 237243555","1334 53168.62 237711432","1335 53173.57 238202899","1336 53175.53 238676063","1337 53186.05 239030775","1338 53177.24 240323826","1339 53176.86 240768940","1340 53175.02 241227145","1341 53171.83 241721038","1342 53191.43 243140549","1343 53184.26 243608115","1344 53184.41 244109053","1345 53188.28 244593942","1346 53198.52 245005018","1347 53201.86 245579071","1348 53214.48 246003942","1349 53206.11 246392279","1350 53204.38 246794418","1351 53203.43 247209043","1352 53194.55 247610459","1353 53184.65 248069854","1354 53193.81 249170463","1355 53190.29 249548104","1356 53184.59 250146035","1357 53194.33 250490670","1358 53196.08 250944957","1359 53201.18 251368486","1400 53202.13 251722056","1401 53207.22 252234598","1402 53205.33 252685358","1403 53209.35 254137396","1404 53214.02 254623947","1405 53208.52 255013925","1406 53203.70 255574927","1407 53202.14 256094725","1408 53199.84 256641005","1409 53208.10 257037017","1410 53198.40 257476290","1411 53195.65 257926138","1412 53191.53 258326095","1413 53202.53 258774337","1414 53193.98 259210939","1415 53193.60 259634200","1416 53192.23 260009627","1417 53193.09 260371052","1418 53202.01 260743083","1419 53205.10 261149671","1420 53207.24 261567519","1421 53210.36 261923517","1422 53213.60 262341386","1423 53207.21 262743424","1424 53207.82 263189036","1425 53215.44 263641155","1426 53221.76 264038221","1427 53232.08 264672487","1428 53238.17 265183440","1429 53238.24 265554473","1430 53239.69 265923573","1431 53224.62 266387480","1432 53227.74 266912152","1433 53230.51 267315313","1434 53229.72 267686813","1435 53239.00 268179415","1436 53233.76 268602542","1437 53231.05 269010102","1438 53238.74 269517718","1439 53239.45 269890639","1440 53239.65 270253712","1441 53245.89 270656004","1442 53254.66 271028138","1443 53255.72 271320551","1444 53262.61 271644891","1445 53257.46 272225139","1446 53258.31 272836650","1447 53256.51 273256574","1448 53260.76 273619935","1449 53254.10 273970088","1450 53263.88 274447327","1451 53266.93 274930007","1452 53261.05 275418739","1453 53268.24 275780262","1454 53275.99 276109686","1455 53283.05 276569022","1456 53283.48 276986223","1457 53285.03 277494103","1458 53284.71 277835539","1459 53297.13 278224969","1500 53311.48 278686371","1501 53322.97 279266000","1502 53331.83 279734365","1503 53323.48 280574993","1504 53320.74 280937579","1505 53321.26 281304836","1506 53320.19 281578875","1507 53313.30 282067661","1508 53327.24 282507633","1509 53321.24 282969553","1510 53316.92 283382392","1511 53311.63 283955047","1512 53311.05 284543712","1513 53306.47 284966044","1514 53319.66 285437107","1515 53322.90 285903170","1516 53307.65 287000531","1517 53321.30 287669784","1518 53322.15 288408145","1519 53324.85 289023335","1520 53329.71 289687792","1521 53333.59 290202857","1522 53332.20 290719627","1523 53334.60 291242153","1524 53335.72 291858555","1525 53340.13 292435465","1526 53322.15 293032642","1527 53293.72 293980283","1528 53296.99 294648589","1529 53320.89 295376575","1530 53322.98 295909229","1531 53320.78 296936917","1532 53315.60 297516664","1533 53318.94 297910963","1534 53311.08 298650164","1535 53313.57 299238873","1536 53302.94 299989712","1537 53308.90 300634091","1538 53314.22 301316621","1539 53316.19 302036994","1540 53320.72 302806119","1541 53321.62 303605150","1542 53315.40 304283599","1543 53322.56 305073111","1544 53325.46 305874806","1545 53333.47 306768919","1546 53327.36 307840921","1547 53325.78 308686998","1548 53343.97 309564138","1549 53343.17 310758326","1550 53340.15 311920924","1551 53326.20 313453766","1552 53320.60 314663239","1553 53315.53 315810886","1554 53314.61 317206973","1555 53312.13 318991131","1556 53302.19 322261198","1557 53314.19 324949572","1558 53319.31 328084279","1559 53318.68 332341306","1600 53277.01 424065337"],"date":"20260821"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","53277.01","52759.21","52768.87","424065337","0","0","53175.56","0","0","0","0","0","0","0","0","0","53357.19","0","0","0","0","0","0","0","0","0","","2026-08-21 16:41:57","517.80","0.98","53355.92","52768.87","USD","424065337","22552866699118","","","","","","1.11","","","Dow Jones","","54744.33","44948.16","0","","","","10.85","-0.85","ZS","","","-1.41","2.56","5.20","","","1.02","","","53182.53","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260824093902"],"market":["2026-08-24 09:50:49|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","53277.01","52759.21","52768.87","424065337","0","0","53175.56","0","0","0","0","0","0","0","0","0","53357.19","0","0","0","0","0","0","0","0","0","","2026-08-21 16:41:57","517.80","0.98","53355.92","52768.87","USD","424065337","22552866699118","","","","","","1.11","","","Dow Jones","","54744.33","44948.16","0","","","","10.85","-0.85","ZS","","","-1.41","2.56","5.20","","","1.02","","","53182.53","","",""],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}