{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 39173.50 0","0931 39173.50 41142933","0932 39201.22 45563084","0933 39158.16 48069221","0934 39161.82 51291144","0935 39170.21 53899983","0936 39204.62 56900547","0937 39190.49 59449430","0938 39190.89 61701778","0939 39161.31 63298576","0940 39136.84 65687131","0941 39177.40 68315454","0942 39196.95 70882058","0943 39222.91 74701271","0944 39189.03 76646991","0945 39182.75 78748252","0946 39184.91 81197448","0947 39133.70 83453683","0948 39151.37 85697033","0949 39148.42 87616545","0950 39165.12 90104820","0951 39201.44 92362443","0952 39166.12 95022565","0953 39189.15 96735695","0954 39216.66 98519474","0955 39229.17 100443099","0956 39250.01 102178679","0957 39225.12 103754523","0958 39196.46 105074730","0959 39203.23 106361026","1000 39239.56 107809713","1001 39270.02 109851936","1002 39268.53 111645274","1003 39265.10 113109376","1004 39263.45 114838554","1005 39282.64 116418223","1006 39288.71 118043974","1007 39254.01 120223323","1008 39183.83 122714845","1009 39202.42 124465220","1010 39180.69 126458977","1011 39201.66 128105279","1012 39204.84 129488959","1013 39232.89 131234931","1014 39181.29 133057544","1015 39170.29 134349573","1016 39177.75 135519697","1017 39131.43 137240639","1018 39133.07 138822337","1019 39109.83 140043453","1020 39109.99 141436172","1021 39091.07 143696855","1022 39080.20 145293125","1023 39097.83 147035764","1024 39104.42 148370350","1025 39082.26 151094798","1026 39098.33 153888556","1027 39115.74 155789939","1028 39070.16 158065397","1029 39052.54 159772917","1030 39046.40 161692484","1031 39042.79 164521344","1032 39059.88 167709062","1033 39058.17 169898749","1034 39057.95 171442219","1035 39032.41 173314928","1036 38999.77 174998215","1037 38997.58 176911362","1038 38983.26 178337746","1039 38966.01 179631607","1040 38968.98 181463903","1041 39018.86 183601642","1042 39013.89 185764775","1043 39010.82 187739396","1044 39031.89 189643493","1045 39038.79 190931199","1046 39041.59 192332694","1047 39062.46 194242715","1048 39036.51 195390420","1049 39043.04 196632296","1050 39034.41 197693712","1051 39045.42 199173957","1052 39012.01 200654653","1053 39007.95 203033007","1054 39008.22 204062367","1055 39031.80 205289153","1056 39028.77 206670077","1057 39030.48 207984148","1058 39032.82 209644857","1059 39027.69 210818041","1100 39003.17 212043245","1101 39053.79 213691589","1102 39021.83 214953701","1103 39025.90 216163250","1104 39024.08 218002340","1105 39031.25 219551958","1106 39091.56 221423425","1107 39165.18 223713475","1108 39158.29 226393630","1109 39181.71 228168394","1110 39156.39 229493776","1111 39179.53 230824632","1112 39179.62 232300425","1113 39212.77 234032694","1114 39206.09 235155859","1115 39227.29 236356387","1116 39194.43 237992384","1117 39197.93 238969971","1118 39234.45 240148707","1119 39250.82 241660596","1120 39246.41 242844915","1121 39220.22 243950816","1122 39196.78 245082541","1123 39187.90 246226192","1124 39209.31 247333562","1125 39192.90 248250851","1126 39173.32 249280205","1127 39175.45 250117871","1128 39168.60 251465702","1129 39140.99 252691196","1130 39148.52 254506383","1131 39199.71 256285188","1132 39230.15 257549974","1133 39224.94 258456284","1134 39227.64 259125134","1135 39212.01 260033819","1136 39184.12 261031063","1137 39181.22 262288045","1138 39248.63 263616603","1139 39201.23 264902322","1140 39227.31 265691282","1141 39224.50 266318260","1142 39216.26 267237583","1143 39177.25 268100719","1144 39186.74 269229235","1145 39160.73 270197980","1146 39157.16 271013160","1147 39182.86 272348145","1148 39192.24 273066117","1149 39209.49 274084799","1150 39168.93 275305391","1151 39158.74 276263298","1152 39215.01 277739200","1153 39206.35 278861685","1154 39169.17 279758642","1155 39165.17 280501409","1156 39213.20 281562262","1157 39205.38 282328006","1158 39172.89 283096648","1159 39164.40 283900829","1200 39162.07 284552680","1201 39188.89 286755834","1202 39171.05 287492364","1203 39156.17 288268506","1204 39163.65 289058777","1205 39137.31 291425438","1206 39208.50 295256129","1207 39191.93 296793550","1208 39226.68 298553883","1209 39258.99 300096191","1210 39241.90 301315066","1211 39202.70 302440335","1212 39201.21 304643276","1213 39144.74 306067771","1214 39182.46 308145975","1215 39201.68 309456174","1216 39233.28 310554893","1217 39278.77 311927131","1218 39266.62 312898324","1219 39278.50 313777850","1220 39322.53 315773289","1221 39291.58 316756043","1222 39338.08 317810630","1223 39315.68 318666517","1224 39314.34 319636899","1225 39310.92 320366947","1226 39334.41 321650625","1227 39336.08 323095959","1228 39329.90 323822713","1229 39328.24 324660243","1230 39328.90 326005322","1231 39310.95 327041409","1232 39331.00 327942748","1233 39318.20 328718882","1234 39360.71 329937194","1235 39361.74 330894574","1236 39365.69 332849128","1237 39335.78 334329654","1238 39322.30 335305655","1239 39323.18 336139736","1240 39298.61 337106623","1241 39301.97 337938660","1242 39326.61 339086512","1243 39321.01 340092563","1244 39274.98 341779702","1245 39266.65 343517597","1246 39259.41 344404494","1247 39309.00 345519500","1248 39315.81 346226263","1249 39274.05 346971788","1250 39309.77 347756084","1251 39333.74 348640634","1252 39329.22 349570115","1253 39376.40 350509660","1254 39379.53 351819893","1255 39384.02 352484601","1256 39396.43 353261795","1257 39420.18 354223920","1258 39413.41 354857664","1259 39425.71 355645770","1300 39400.12 356296493","1301 39422.64 357231668","1302 39413.34 358177357","1303 39409.95 358955591","1304 39380.35 359828379","1305 39376.80 360730429","1306 39362.79 361606053","1307 39345.14 362394111","1308 39363.98 363062105","1309 39369.69 363819238","1310 39372.04 364471520","1311 39369.54 365355072","1312 39330.71 366113400","1313 39322.75 366875341","1314 39319.45 367484643","1315 39305.82 368143668","1316 39312.28 368801411","1317 39286.29 369660136","1318 39257.39 370581899","1319 39243.74 371682378","1320 39268.58 372538091","1321 39248.88 373271857","1322 39235.68 374369845","1323 39229.15 375027992","1324 39224.51 375697312","1325 39242.45 376663656","1326 39265.13 378726279","1327 39230.91 379491623","1328 39249.06 380420293","1329 39255.17 381257425","1330 39227.08 382439483","1331 39240.61 383211905","1332 39264.45 384038162","1333 39277.99 384847996","1334 39306.94 385790539","1335 39319.57 388220572","1336 39301.79 389175094","1337 39299.97 389922628","1338 39289.46 390496474","1339 39300.86 391208534","1340 39305.68 392151020","1341 39296.46 393109804","1342 39268.86 394199629","1343 39235.09 395123574","1344 39257.64 396072536","1345 39279.92 396851964","1346 39300.54 397799813","1347 39344.28 398915974","1348 39380.97 400223314","1349 39354.02 401313234","1350 39329.54 403082547","1351 39342.46 404462925","1352 39365.05 405230924","1353 39377.26 406298781","1354 39392.66 407216667","1355 39380.31 407845015","1356 39404.02 409068336","1357 39371.66 410897299","1358 39371.57 411602655","1359 39363.54 412205281","1400 39351.56 413117678","1401 39360.35 414079088","1402 39372.01 414907854","1403 39375.12 416115452","1404 39357.36 416809510","1405 39414.70 418346999","1406 39419.87 419554045","1407 39421.25 420562744","1408 39406.11 421477281","1409 39426.98 422956755","1410 39418.98 423825910","1411 39422.34 424876781","1412 39411.13 426203800","1413 39390.62 427250019","1414 39375.37 428168538","1415 39370.36 428858765","1416 39382.49 429805050","1417 39372.61 430414595","1418 39414.96 432082988","1419 39393.52 432867005","1420 39411.67 433865520","1421 39419.51 435168205","1422 39416.56 436597599","1423 39427.22 437694245","1424 39431.37 438617361","1425 39436.62 439613770","1426 39435.81 440632563","1427 39396.55 441890251","1428 39390.20 442740653","1429 39392.42 443568539","1430 39369.09 444372013","1431 39382.61 445505978","1432 39412.69 446666762","1433 39423.56 447909736","1434 39419.52 448684246","1435 39371.46 449975908","1436 39389.88 450922876","1437 39381.77 451707098","1438 39393.09 452613277","1439 39415.61 453369875","1440 39425.43 454186574","1441 39397.11 455546040","1442 39400.20 456623719","1443 39387.78 457654372","1444 39394.28 458371306","1445 39389.17 459071254","1446 39400.06 459876032","1447 39381.55 462932192","1448 39371.21 464151058","1449 39370.05 465235515","1450 39334.54 466012808","1451 39288.03 467523372","1452 39314.38 468486935","1453 39352.34 469620963","1454 39368.22 470587283","1455 39329.07 471525412","1456 39324.64 472412748","1457 39307.22 473235762","1458 39321.60 474070204","1459 39309.63 475296477","1500 39281.96 476313960","1501 39279.23 477514173","1502 39259.75 478537194","1503 39274.68 479422594","1504 39284.37 481049577","1505 39273.91 481917605","1506 39251.15 482855184","1507 39259.04 483794048","1508 39262.98 485287084","1509 39257.34 486153217","1510 39261.02 486932458","1511 39249.57 487865491","1512 39223.29 488656622","1513 39205.58 489697327","1514 39197.52 490574329","1515 39189.68 491787319","1516 39192.85 492933112","1517 39158.54 494171366","1518 39193.05 495158150","1519 39187.22 496090536","1520 39203.34 497053761","1521 39176.42 498005483","1522 39148.75 499050159","1523 39169.94 500224334","1524 39228.23 501584851","1525 39229.07 502690178","1526 39213.71 503747076","1527 39239.12 504704335","1528 39245.16 505787072","1529 39233.07 506737457","1530 39206.00 507739848","1531 39246.51 509091348","1532 39251.39 510371234","1533 39226.58 511543843","1534 39230.44 512525761","1535 39239.80 513427249","1536 39243.19 514551612","1537 39250.79 515628107","1538 39228.80 516791731","1539 39243.75 517985608","1540 39252.21 518986788","1541 39211.68 520116964","1542 39252.45 521865521","1543 39274.85 523612532","1544 39246.94 524886399","1545 39246.90 526078662","1546 39230.92 527338641","1547 39208.95 528889939","1548 39179.20 530539098","1549 39174.17 532312536","1550 39171.37 534131304","1551 39114.85 536841620","1552 39116.87 539085466","1553 39131.96 541072445","1554 39136.92 543017587","1555 39199.37 546152733","1556 39141.64 550282066","1557 39134.91 553869571","1558 39140.89 557911365","1559 39129.38 562832800","1600 39142.23 657408472"],"date":"20250417"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","39142.23","39669.39","39745.58","657408472","0","0","38832.12","0","0","0","0","0","0","0","0","0","39517.25","0","0","0","0","0","0","0","0","0","","2025-04-17 16:55:20","-527.16","-1.33","39745.58","38950.31","USD","657408472","25789849534997","","","","","","2.00","","","Dow Jones","","45073.63","36611.78","0","","","","-8.00","-1.14","ZS","","","-3.46","-6.70","-11.36","","","0.89","","","39229.57","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250418161301"],"market":["2025-04-18 16:19:07|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","39142.23","39669.39","39745.58","657408472","0","0","38832.12","0","0","0","0","0","0","0","0","0","39517.25","0","0","0","0","0","0","0","0","0","","2025-04-17 16:55:20","-527.16","-1.33","39745.58","38950.31","USD","657408472","25789849534997","","","","","","2.00","","","Dow Jones","","45073.63","36611.78","0","","","","-8.00","-1.14","ZS","","","-3.46","-6.70","-11.36","","","0.89","","","39229.57","","",""],"zhishu":["","","21","1","8","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}