{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 46618.50 0","0931 46618.50 13954041","0932 46610.07 16530038","0933 46600.88 18571252","0934 46633.02 21471279","0935 46677.14 23501576","0936 46661.61 25498649","0937 46652.91 27334974","0938 46682.20 29181406","0939 46690.28 30954282","0940 46706.03 32630300","0941 46711.59 34323540","0942 46702.51 36696615","0943 46700.42 38153761","0944 46714.72 39545684","0945 46712.78 40922210","0946 46724.40 42441118","0947 46734.70 43924689","0948 46728.54 45453686","0949 46735.58 46855136","0950 46730.72 48074803","0951 46741.06 49431778","0952 46755.94 50801744","0953 46766.70 52226012","0954 46772.03 53459420","0955 46793.74 54874295","0956 46800.81 56232030","0957 46769.97 57420649","0958 46764.47 58431943","0959 46768.18 60075502","1000 46754.96 61147679","1001 46760.35 63323007","1002 46750.86 64876630","1003 46747.26 66417006","1004 46744.00 67679097","1005 46747.67 68999190","1006 46728.47 70288830","1007 46747.60 71868263","1008 46778.98 73193978","1009 46799.34 74438170","1010 46788.36 75570515","1011 46807.10 76791636","1012 46813.68 77809702","1013 46800.69 78716945","1014 46801.97 79591452","1015 46796.88 80622760","1016 46803.76 81544794","1017 46822.54 82797279","1018 46831.79 83947613","1019 46835.23 84917318","1020 46858.50 85878902","1021 46858.77 86865157","1022 46854.69 88041574","1023 46864.78 89122923","1024 46862.26 90323708","1025 46877.32 91424896","1026 46890.50 92488090","1027 46893.46 93731389","1028 46892.37 94634310","1029 46910.05 95517568","1030 46905.64 96446379","1031 46923.54 97484581","1032 46935.47 98512407","1033 46933.21 99624612","1034 46935.44 100789328","1035 46941.74 101770567","1036 46952.67 102823161","1037 46973.67 103889866","1038 46976.37 104826988","1039 46970.86 105716859","1040 46966.87 106518243","1041 46971.97 107598051","1042 46976.52 108493625","1043 46970.71 109399675","1044 46967.41 110334776","1045 46973.31 111139411","1046 46984.64 112094254","1047 46985.08 112907635","1048 46990.68 113687415","1049 46987.64 114474953","1050 46966.14 115262887","1051 46962.69 116066713","1052 46964.39 116854928","1053 46947.95 117700723","1054 46953.44 118636460","1055 46957.75 119388368","1056 46952.18 120320627","1057 46937.08 121094967","1058 46936.82 121733251","1059 46941.02 122326903","1100 46928.72 122998302","1101 46923.76 123858880","1102 46909.90 124612492","1103 46900.68 125444640","1104 46888.32 126143547","1105 46897.55 126842051","1106 46907.25 127548647","1107 46889.30 128148121","1108 46900.57 128686485","1109 46885.21 129424192","1110 46888.97 130183130","1111 46884.03 130831741","1112 46877.24 131397428","1113 46876.44 132062454","1114 46865.26 132728336","1115 46867.28 133400601","1116 46848.24 134141454","1117 46850.15 134895763","1118 46847.92 135587802","1119 46844.55 136253882","1120 46846.17 136767867","1121 46846.53 137422155","1122 46849.21 138154309","1123 46857.67 138870888","1124 46857.67 139456077","1125 46855.67 140172220","1126 46852.99 140907793","1127 46847.31 142334913","1128 46841.75 143217302","1129 46836.29 144048844","1130 46842.20 144683320","1131 46844.91 145346642","1132 46840.90 146023222","1133 46859.92 146755880","1134 46866.72 147443109","1135 46863.24 147952705","1136 46867.26 148596746","1137 46878.90 149363570","1138 46869.52 150119671","1139 46868.08 150956520","1140 46879.29 151903149","1141 46866.73 153095771","1142 46877.16 153952606","1143 46885.08 154812264","1144 46884.81 155455135","1145 46905.10 156076188","1146 46906.27 156863623","1147 46913.16 157545270","1148 46919.94 158205090","1149 46923.63 158807233","1150 46932.49 159557674","1151 46939.26 160504743","1152 46952.51 161689037","1153 46955.49 162432847","1154 46956.65 163170161","1155 46954.17 164049779","1156 46958.59 164726000","1157 46968.04 165481398","1158 46976.84 166276659","1159 46981.79 166903137","1200 46978.74 167435251","1201 46983.18 168009514","1202 46971.43 168639301","1203 46985.25 169252692","1204 46985.05 169931446","1205 46999.45 170471706","1206 46995.21 171181753","1207 46996.74 171724621","1208 47006.28 172534288","1209 46998.70 173269119","1210 46991.11 173815045","1211 46996.00 174508060","1212 47001.00 175136657","1213 47008.33 175860036","1214 47027.61 176422047","1215 47031.26 176955164","1216 47036.01 177660282","1217 47039.48 178190085","1218 47035.38 178848165","1219 47032.16 179438122","1220 47031.77 179906113","1221 47029.34 180478980","1222 47032.16 181083756","1223 47020.83 181623492","1224 47015.36 182100474","1225 47019.03 182691598","1226 47020.52 183233356","1227 47011.54 183780927","1228 47008.79 184402974","1229 47022.37 185139515","1230 47018.15 185584538","1231 47011.91 186015872","1232 47011.78 186649042","1233 47021.46 187165821","1234 47022.16 187735508","1235 47031.62 188239028","1236 47032.72 188857225","1237 47036.17 189758596","1238 47042.21 190439786","1239 47047.68 191019008","1240 47038.40 191571398","1241 47039.33 192645103","1242 47045.30 193585949","1243 47042.77 194588871","1244 47040.45 195191297","1245 47040.59 195944951","1246 47039.03 196732654","1247 47028.25 197450420","1248 47030.10 198072601","1249 47029.81 198701336","1250 47024.84 199259875","1251 47024.26 200079315","1252 47028.61 200824821","1253 47021.01 201389521","1254 47029.11 201992830","1255 47040.07 202693603","1256 47036.32 203277116","1257 47039.14 203836215","1258 47027.22 204358323","1259 47033.63 204872258","1300 47036.22 205377040","1301 47026.57 206213914","1302 47025.14 207261184","1303 47004.10 208127687","1304 46979.28 209260223","1305 46968.58 210391946","1306 46969.05 211626407","1307 46972.75 212486988","1308 46982.57 213450904","1309 46977.19 214031309","1310 46978.15 214756725","1311 46977.54 215424798","1312 46997.28 216095170","1313 47017.16 216726721","1314 47014.05 217327485","1315 46997.10 218135293","1316 46983.45 218721886","1317 46996.44 219257680","1318 46989.96 219672667","1319 46965.42 220307679","1320 46956.70 220849632","1321 46967.51 221580068","1322 46966.54 222368610","1323 46967.33 223111886","1324 46966.83 223604429","1325 46957.51 224127704","1326 46957.54 225027500","1327 46957.60 225524628","1328 46952.19 226094756","1329 46944.65 226693756","1330 46941.70 227142751","1331 46942.22 227880158","1332 46947.81 228436128","1333 46957.60 229026326","1334 46950.74 229604878","1335 46946.89 230053339","1336 46949.23 230622162","1337 46949.17 231371047","1338 46961.46 232002650","1339 46964.19 232479055","1340 46964.44 232952954","1341 46947.02 233677560","1342 46948.24 234588861","1343 46947.15 235373996","1344 46944.00 236445301","1345 46926.78 237311805","1346 46920.54 238400915","1347 46906.28 239511685","1348 46894.79 240395544","1349 46880.96 241003369","1350 46882.82 241801993","1351 46863.79 242965384","1352 46825.02 243961062","1353 46811.49 245671385","1354 46799.14 247196159","1355 46782.78 248401863","1356 46822.61 249796882","1357 46808.39 250712333","1358 46819.75 251669970","1359 46826.83 252541562","1400 46830.07 253288884","1401 46806.94 254003276","1402 46824.56 254978949","1403 46810.64 255779393","1404 46798.08 256549407","1405 46788.02 257222934","1406 46785.36 257919815","1407 46766.94 259052488","1408 46782.33 259964107","1409 46768.67 260670349","1410 46784.37 261377983","1411 46809.16 262362074","1412 46833.47 263383377","1413 46826.73 264410459","1414 46817.80 265339063","1415 46818.68 266084598","1416 46800.83 266778591","1417 46806.68 268017796","1418 46828.28 269055573","1419 46831.66 269973314","1420 46854.26 270661762","1421 46847.66 271406241","1422 46868.59 271963199","1423 46881.10 272627639","1424 46877.09 273231251","1425 46870.67 273817933","1426 46867.33 274469581","1427 46886.78 275248613","1428 46885.34 275997911","1429 46882.42 276603405","1430 46881.04 277186388","1431 46888.02 277777160","1432 46872.30 278355989","1433 46846.91 279386571","1434 46833.50 280227013","1435 46841.63 280717507","1436 46831.60 281241217","1437 46834.39 282391814","1438 46831.74 282853064","1439 46835.33 283270027","1440 46842.10 283746844","1441 46844.52 284291785","1442 46842.08 284870265","1443 46842.77 285290727","1444 46848.44 285881929","1445 46841.65 286387576","1446 46838.32 286839857","1447 46840.73 287273743","1448 46846.32 287677545","1449 46834.45 288335418","1450 46817.59 288932107","1451 46830.12 289424832","1452 46827.98 289891641","1453 46817.64 290445745","1454 46826.32 290892567","1455 46828.03 291315520","1456 46823.12 291899535","1457 46831.56 292447503","1458 46837.45 293244311","1459 46836.13 293900729","1500 46838.59 294492156","1501 46855.83 295189056","1502 46843.38 295767598","1503 46832.11 296327030","1504 46831.10 296806584","1505 46834.69 297306435","1506 46836.80 297811716","1507 46829.13 298424012","1508 46814.38 299672339","1509 46809.49 300354935","1510 46820.34 300814768","1511 46834.14 301406871","1512 46846.96 302068870","1513 46838.37 302814853","1514 46828.65 303366432","1515 46827.36 303775942","1516 46821.97 304391634","1517 46818.41 305024627","1518 46814.77 305592253","1519 46813.68 306159820","1520 46812.86 306719672","1521 46801.96 307408203","1522 46809.05 308058033","1523 46825.27 308653361","1524 46816.16 309197363","1525 46820.13 309676690","1526 46821.60 310309149","1527 46825.84 310944779","1528 46818.90 312036822","1529 46813.25 312702509","1530 46807.36 313266311","1531 46809.43 314168355","1532 46808.50 314935626","1533 46807.41 316010571","1534 46817.79 317051161","1535 46819.57 317849271","1536 46823.29 318647412","1537 46829.16 319603238","1538 46822.46 320561517","1539 46830.32 321355434","1540 46838.36 322153247","1541 46830.39 323286740","1542 46836.89 324435374","1543 46833.55 325306447","1544 46826.08 326133857","1545 46817.42 326997613","1546 46828.23 327850770","1547 46813.14 329042027","1548 46814.83 330005728","1549 46822.26 331085224","1550 46821.75 332168942","1551 46795.14 334010435","1552 46785.20 335768857","1553 46778.91 337110702","1554 46770.15 338731514","1555 46780.96 340815809","1556 46755.45 343848795","1557 46752.32 346159523","1558 46752.07 349217005","1559 46761.87 352937867","1600 46758.28 426410831"],"date":"20251003"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","46758.28","46519.72","46583.95","426410831","0","0","46608.36","0","0","0","0","0","0","0","0","0","46939.18","0","0","0","0","0","0","0","0","0","","2025-10-03 17:00:51","238.56","0.51","47049.64","46566.87","USD","426410831","19970183066041","","","","","","1.04","","","Dow Jones","","47049.64","36611.78","0","","","","9.91","1.10","ZS","","","0.96","2.99","4.72","","","0.85","","","46833.20","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20251005203901"],"market":["2025-10-05 20:48:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u56fd\u5e86\u8282\u4f11\u5e02|SZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWSZ_close_\u56fd\u5e86\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u56fd\u5e86\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u56fd\u5e86\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u56fd\u5e86\u8282\u4f11\u5e02|CYB_close_\u56fd\u5e86\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u56fd\u5e86\u8282\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","46758.28","46519.72","46583.95","426410831","0","0","46608.36","0","0","0","0","0","0","0","0","0","46939.18","0","0","0","0","0","0","0","0","0","","2025-10-03 17:00:51","238.56","0.51","47049.64","46566.87","USD","426410831","19970183066041","","","","","","1.04","","","Dow Jones","","47049.64","36611.78","0","","","","9.91","1.10","ZS","","","0.96","2.99","4.72","","","0.85","","","46833.20","","",""],"zhishu":["","","22","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}