{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 49578.41 0","0931 49578.41 25031134","0932 49549.20 27579289","0933 49529.39 29796844","0934 49532.71 32135634","0935 49525.51 34871073","0936 49533.22 37737744","0937 49515.25 39822094","0938 49506.56 41948477","0939 49534.37 43992579","0940 49495.46 46068958","0941 49467.38 48167274","0942 49458.03 50113378","0943 49502.36 51898053","0944 49476.50 53565211","0945 49509.04 54929139","0946 49543.62 56929995","0947 49569.27 58648737","0948 49585.97 60492231","0949 49572.59 62274594","0950 49570.47 64422806","0951 49594.08 66088071","0952 49552.18 67727320","0953 49537.73 69218762","0954 49512.84 70924696","0955 49493.00 72763718","0956 49521.92 74281713","0957 49547.10 75406718","0958 49534.62 76651130","0959 49562.68 77689434","1000 49549.82 78913391","1001 49548.55 80293221","1002 49565.43 81705910","1003 49577.31 83066011","1004 49591.64 84211991","1005 49577.21 85451011","1006 49584.44 86649720","1007 49593.89 87954596","1008 49604.57 89323860","1009 49624.70 90257281","1010 49588.62 91362823","1011 49584.96 92667052","1012 49570.06 93604368","1013 49587.36 94496254","1014 49568.48 95550134","1015 49592.93 96508335","1016 49597.60 97501604","1017 49578.96 98568531","1018 49573.28 99717286","1019 49565.51 100759339","1020 49567.98 101961678","1021 49567.60 102944382","1022 49560.16 103880214","1023 49568.83 105031755","1024 49585.03 106104039","1025 49608.55 107325203","1026 49635.02 108501251","1027 49605.28 109447633","1028 49631.39 110564899","1029 49646.26 111623999","1030 49642.75 112565172","1031 49630.20 113663129","1032 49632.86 114859642","1033 49665.21 115928843","1034 49675.19 116878085","1035 49622.07 118007406","1036 49605.72 118917588","1037 49592.63 119953745","1038 49602.51 121060151","1039 49574.76 122049011","1040 49561.58 123244568","1041 49561.00 124129865","1042 49576.53 124922855","1043 49570.52 126011006","1044 49550.95 126984627","1045 49544.67 127920127","1046 49547.93 129056533","1047 49542.30 129991994","1048 49536.02 130902409","1049 49527.40 131727267","1050 49533.66 132847696","1051 49523.74 133634071","1052 49529.71 134636365","1053 49522.35 135560385","1054 49521.28 136439887","1055 49528.43 137231052","1056 49510.38 138282927","1057 49501.58 139199677","1058 49499.42 140184880","1059 49504.94 141216395","1100 49497.02 142301881","1101 49517.60 143433712","1102 49497.63 144278927","1103 49482.70 145295741","1104 49469.56 146157979","1105 49472.03 147557311","1106 49461.90 148623447","1107 49469.51 150242966","1108 49464.14 151564208","1109 49469.55 152495830","1110 49470.52 153788489","1111 49482.13 154762006","1112 49469.93 155924798","1113 49477.28 157290282","1114 49492.58 158336364","1115 49479.05 159274149","1116 49479.93 160290394","1117 49494.80 161240457","1118 49489.14 162068786","1119 49492.56 163018990","1120 49488.30 163712662","1121 49492.75 164505137","1122 49496.60 165185736","1123 49508.68 165956774","1124 49516.34 166749236","1125 49520.23 167724456","1126 49528.92 168560287","1127 49536.32 169721569","1128 49535.14 170694313","1129 49536.45 171654687","1130 49509.96 172429340","1131 49514.98 173254193","1132 49522.27 174362412","1133 49528.90 175032705","1134 49545.86 175834244","1135 49544.85 176804720","1136 49537.54 177670928","1137 49537.65 178349815","1138 49550.66 179302788","1139 49556.84 180000227","1140 49562.96 180926044","1141 49561.86 181535788","1142 49556.05 182266149","1143 49555.39 183067680","1144 49550.25 183878158","1145 49523.38 184749555","1146 49521.89 185517590","1147 49526.23 186290071","1148 49523.14 186939938","1149 49504.27 187831432","1150 49505.53 188887086","1151 49523.05 189550131","1152 49518.26 190254531","1153 49532.24 190967566","1154 49543.09 191828894","1155 49547.03 192528710","1156 49539.77 193307521","1157 49528.06 194108790","1158 49559.25 194800789","1159 49551.79 195510332","1200 49543.45 196238360","1201 49543.63 196950768","1202 49533.70 197598757","1203 49527.40 198341609","1204 49520.51 199044728","1205 49526.00 199684829","1206 49520.13 200213158","1207 49524.17 200873155","1208 49538.89 201418641","1209 49535.29 202079489","1210 49520.08 202674227","1211 49518.29 203534308","1212 49535.67 204019654","1213 49521.76 204729630","1214 49536.44 205472624","1215 49530.40 206299143","1216 49546.24 207270829","1217 49541.83 208042649","1218 49562.63 208740834","1219 49571.60 209375276","1220 49577.69 210126466","1221 49591.05 210911509","1222 49588.46 211596761","1223 49581.13 212282233","1224 49605.28 213002078","1225 49626.84 214006039","1226 49625.58 214798831","1227 49621.54 215434101","1228 49622.98 216121754","1229 49629.99 216778043","1230 49623.54 217393740","1231 49631.07 218072187","1232 49613.86 218908907","1233 49616.69 219700555","1234 49614.58 220439421","1235 49599.44 221047285","1236 49595.84 222039574","1237 49582.42 222690035","1238 49588.96 223588681","1239 49599.69 224217632","1240 49603.10 224893331","1241 49607.41 225602840","1242 49597.80 226187886","1243 49608.18 226879596","1244 49604.87 227514823","1245 49591.59 228266508","1246 49592.45 228901267","1247 49585.24 230043368","1248 49587.11 230586137","1249 49583.86 231225426","1250 49559.95 231808676","1251 49573.88 232282124","1252 49579.32 232887972","1253 49574.83 233439546","1254 49580.20 233972474","1255 49580.45 234537764","1256 49587.06 235320072","1257 49590.32 235861644","1258 49604.53 236487042","1259 49597.22 236999043","1300 49593.96 237611756","1301 49594.25 238176262","1302 49610.17 238756529","1303 49594.81 239475602","1304 49597.96 240970636","1305 49596.42 241590557","1306 49615.32 242068740","1307 49632.48 242787540","1308 49642.90 243461710","1309 49651.86 244236568","1310 49651.71 244750128","1311 49648.00 245320003","1312 49619.76 245925851","1313 49633.05 246406304","1314 49630.59 246885412","1315 49625.69 247617454","1316 49616.55 248644689","1317 49611.22 249361844","1318 49616.40 251037160","1319 49619.65 251636792","1320 49611.85 252216070","1321 49608.36 252742706","1322 49611.56 253338629","1323 49632.28 253813547","1324 49629.63 254328920","1325 49622.09 254908507","1326 49627.88 255370805","1327 49630.62 255828744","1328 49634.47 256331577","1329 49630.12 256795792","1330 49626.10 257493218","1331 49621.39 258239828","1332 49614.14 258915773","1333 49610.24 259801240","1334 49612.72 260699157","1335 49601.05 261346847","1336 49610.34 261926912","1337 49611.68 262473104","1338 49610.75 263020767","1339 49628.86 263581221","1340 49630.69 264229543","1341 49633.52 264846400","1342 49642.19 265376547","1343 49649.21 265929836","1344 49637.92 266535944","1345 49646.59 267065064","1346 49643.35 267597711","1347 49645.77 268124592","1348 49650.51 269307272","1349 49656.83 270034953","1350 49646.83 270586798","1351 49656.90 271212138","1352 49660.64 271906813","1353 49660.25 272477162","1354 49656.42 273244778","1355 49653.67 273799845","1356 49654.93 274311569","1357 49663.14 274763985","1358 49665.74 275266647","1359 49663.90 275958490","1400 49662.93 276935799","1401 49669.04 277762609","1402 49651.86 278521560","1403 49663.53 279291179","1404 49673.62 279867192","1405 49664.66 280792147","1406 49655.49 281914718","1407 49667.88 282646170","1408 49661.03 283344873","1409 49671.53 283950558","1410 49664.09 284760312","1411 49664.27 285353547","1412 49661.35 286202477","1413 49658.22 286831114","1414 49669.83 287321565","1415 49697.04 288183030","1416 49713.30 289163647","1417 49708.20 289881189","1418 49700.42 290616473","1419 49709.84 291223191","1420 49702.28 291880442","1421 49706.00 292538035","1422 49710.83 293180727","1423 49698.51 293661615","1424 49702.59 294549366","1425 49700.73 295040571","1426 49702.86 295650167","1427 49709.85 296125373","1428 49696.36 296632999","1429 49692.59 297237042","1430 49693.67 298112458","1431 49679.33 298840026","1432 49677.10 299475197","1433 49672.85 299988173","1434 49674.78 300583148","1435 49675.13 301108357","1436 49663.90 301621678","1437 49659.49 302110626","1438 49654.65 302625390","1439 49661.42 303192041","1440 49642.75 303781181","1441 49655.94 304418827","1442 49653.82 304963348","1443 49653.56 305476338","1444 49655.83 306032615","1445 49648.53 306646176","1446 49666.42 307227263","1447 49679.50 308046099","1448 49674.69 308703812","1449 49669.11 309306677","1450 49665.45 310019782","1451 49669.45 310578646","1452 49680.96 311149319","1453 49685.77 311678835","1454 49700.84 312233561","1455 49711.20 313038847","1456 49702.25 313549454","1457 49687.83 314070366","1458 49697.73 314609105","1459 49702.22 315180049","1500 49702.59 315942352","1501 49705.39 316559103","1502 49710.15 317048475","1503 49718.31 317653606","1504 49719.14 318243466","1505 49733.01 318957115","1506 49726.09 319609037","1507 49709.60 320427292","1508 49705.86 321146767","1509 49700.05 321901124","1510 49705.59 322780022","1511 49706.80 323578865","1512 49704.19 324279992","1513 49708.76 324961414","1514 49708.80 325642686","1515 49716.81 326538271","1516 49705.30 327259945","1517 49705.94 327982470","1518 49715.98 328570458","1519 49717.09 329263277","1520 49719.09 329921012","1521 49721.81 330692821","1522 49719.37 331343931","1523 49713.86 332032984","1524 49724.35 332893573","1525 49723.83 333668062","1526 49726.71 334593902","1527 49718.04 335452168","1528 49727.03 336434508","1529 49723.19 337543821","1530 49732.77 338507818","1531 49733.87 339765442","1532 49721.58 340766615","1533 49708.53 341899402","1534 49701.21 342749561","1535 49713.60 343616275","1536 49696.90 344525802","1537 49710.17 345322642","1538 49722.45 346158811","1539 49730.85 346963548","1540 49735.13 347786742","1541 49730.03 348728046","1542 49730.57 349631441","1543 49723.59 350587207","1544 49732.73 351435992","1545 49739.22 352418588","1546 49735.53 353529419","1547 49736.80 354586549","1548 49743.70 355512719","1549 49740.07 356623041","1550 49739.43 357967379","1551 49729.21 360501626","1552 49726.37 362538144","1553 49725.68 364293666","1554 49717.37 366118211","1555 49701.76 368521963","1556 49687.01 371560220","1557 49689.72 374278761","1558 49675.56 377365446","1559 49672.42 382187736","1600 49693.20 491982845"],"date":"20260513"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","49693.20","49760.56","49674.58","491982845","0","0","49708.10","0","0","0","0","0","0","0","0","0","49906.35","0","0","0","0","0","0","0","0","0","","2026-05-13 16:55:25","-67.36","-0.14","49747.61","49451.00","USD","491982845","24414625203244","","","","","","0.60","","","Dow Jones","","50512.79","41354.09","0","","","","3.39","-0.44","ZS","","","1.70","2.54","0.32","","","0.99","","","49624.95","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20260514161301"],"market":["2026-05-14 16:20:52|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","49693.20","49760.56","49674.58","491982845","0","0","49708.10","0","0","0","0","0","0","0","0","0","49906.35","0","0","0","0","0","0","0","0","0","","2026-05-13 16:55:25","-67.36","-0.14","49747.61","49451.00","USD","491982845","24414625203244","","","","","","0.60","","","Dow Jones","","50512.79","41354.09","0","","","","3.39","-0.44","ZS","","","1.70","2.54","0.32","","","0.99","","","49624.95","","",""],"zhishu":["","","15","0","15","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}