{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 46112.37 0","0931 46112.37 22843027","0932 46105.08 25695351","0933 46061.06 28346058","0934 46115.43 30674373","0935 46135.30 32695618","0936 46108.98 34959860","0937 46118.06 38117896","0938 46111.00 40099930","0939 46117.62 42078132","0940 46130.89 43856761","0941 46103.25 46000247","0942 46102.98 47897490","0943 46120.69 49570950","0944 46096.94 51792704","0945 46097.48 54031667","0946 46102.52 56132398","0947 46103.15 58403862","0948 46132.10 59908811","0949 46130.95 61517049","0950 46117.91 63384221","0951 46081.34 65708693","0952 46078.95 67404304","0953 46103.28 69138040","0954 46100.12 71006846","0955 46106.23 73015529","0956 46129.34 75282982","0957 46147.70 76861924","0958 46164.51 78302519","0959 46186.27 80239286","1000 46200.52 82533901","1001 46202.80 84596584","1002 46196.85 86395110","1003 46199.49 88224496","1004 46198.11 90085052","1005 46200.96 91362098","1006 46202.28 92707915","1007 46202.06 94285224","1008 46200.24 95582948","1009 46201.79 96956254","1010 46213.18 98523641","1011 46220.30 100891637","1012 46236.96 102512086","1013 46230.86 103662647","1014 46248.45 104858644","1015 46252.66 105891127","1016 46280.85 107674584","1017 46289.24 109073604","1018 46283.79 110339813","1019 46270.20 112169788","1020 46246.54 113777623","1021 46255.24 115450417","1022 46255.26 116651704","1023 46234.38 117854891","1024 46210.67 119106454","1025 46213.94 120553722","1026 46181.10 121871111","1027 46167.08 122978205","1028 46167.30 124028410","1029 46161.06 125110554","1030 46181.30 126424499","1031 46190.88 127865151","1032 46183.27 128898202","1033 46187.15 130241147","1034 46182.59 131747913","1035 46191.51 132644718","1036 46189.15 133569954","1037 46179.35 134735696","1038 46180.36 135925674","1039 46180.85 137013679","1040 46158.07 138053958","1041 46149.18 139056388","1042 46133.09 140072675","1043 46118.96 141099700","1044 46135.85 142096481","1045 46136.39 143025806","1046 46134.07 144171186","1047 46121.33 145249412","1048 46120.43 146211635","1049 46124.28 147346134","1050 46102.58 148174558","1051 46075.28 149452852","1052 46062.26 150666876","1053 46069.62 151704175","1054 46064.03 152720361","1055 46071.48 153982917","1056 46052.39 155281888","1057 46018.57 156673784","1058 46013.71 157904375","1059 45999.79 159206124","1100 46000.22 160358815","1101 46014.06 161987094","1102 46033.19 163154901","1103 46043.47 164149902","1104 46037.57 165123236","1105 46025.92 166136694","1106 45992.67 167533350","1107 45974.44 169314877","1108 45995.55 170237819","1109 45996.55 171146855","1110 45986.27 172055931","1111 46006.69 173402474","1112 46000.71 174219949","1113 45990.55 175315275","1114 45989.54 176330455","1115 45993.38 177223975","1116 45991.63 178111689","1117 45996.05 178905140","1118 46001.48 179802595","1119 46007.93 180569385","1120 46006.88 181722553","1121 46012.85 183444104","1122 46033.07 184678107","1123 46015.74 185468571","1124 45983.92 186710145","1125 45953.11 187774149","1126 45951.87 189349536","1127 45947.31 190471166","1128 45979.75 191462323","1129 45984.36 192456077","1130 45974.34 193251664","1131 45996.39 194259907","1132 45974.98 195143743","1133 45972.62 196120848","1134 45974.15 196938673","1135 45987.90 197855016","1136 45957.45 199039719","1137 45956.99 200102833","1138 45952.53 200792661","1139 45948.21 201499047","1140 45947.45 202189025","1141 45938.01 202972093","1142 45933.57 203803339","1143 45964.20 204666549","1144 45972.43 205474454","1145 45985.69 206238869","1146 45966.66 206806946","1147 45997.12 207716240","1148 45989.72 208423453","1149 45961.87 209182467","1150 45960.24 210001591","1151 45964.17 210719476","1152 45966.47 211426709","1153 45980.69 212291207","1154 46000.29 213182963","1155 45992.98 213883884","1156 45981.13 214657834","1157 46004.78 215356578","1158 46025.75 216208514","1159 46008.95 216836468","1200 46038.14 217536120","1201 46067.15 218504960","1202 46088.02 219489898","1203 46081.02 220405855","1204 46040.91 221586468","1205 46008.92 222902839","1206 45989.41 224217461","1207 46031.90 225218031","1208 46016.17 225855287","1209 46017.08 226601785","1210 46014.37 227256632","1211 46007.81 227944851","1212 46021.81 228705709","1213 46007.12 229490397","1214 45992.75 230469496","1215 45992.48 231367013","1216 46011.97 232265450","1217 46016.16 233012927","1218 46013.30 233936345","1219 46029.50 234539194","1220 46010.06 235167767","1221 45989.62 235905066","1222 46006.15 236821027","1223 46001.09 237533473","1224 46005.05 238364035","1225 46002.68 238979793","1226 46005.38 239628610","1227 45989.65 240495556","1228 45996.10 241355553","1229 46034.39 242303330","1230 46029.51 242952603","1231 46028.93 243607391","1232 46033.13 244224429","1233 46015.16 244890516","1234 45998.55 245947345","1235 45991.15 246618742","1236 45961.95 247454341","1237 45935.93 248650859","1238 45928.56 250017587","1239 45945.20 250990430","1240 45938.08 251820575","1241 45940.33 252790355","1242 45993.28 254138265","1243 46049.94 255287527","1244 46052.42 256562738","1245 46047.47 257699150","1246 45991.87 258733092","1247 46011.87 259492424","1248 46033.38 260119267","1249 46008.86 260884102","1250 46001.40 261516056","1251 46016.87 262283168","1252 46026.62 263095602","1253 46042.81 263954013","1254 46046.85 264904300","1255 46046.04 265743407","1256 46061.10 266660602","1257 46048.15 267626813","1258 46043.04 268441837","1259 46029.28 269140425","1300 46036.94 269861604","1301 46054.24 270792148","1302 46048.57 271656292","1303 46066.42 272524588","1304 46070.80 273288220","1305 46085.98 274012361","1306 46074.82 274828807","1307 46074.37 275603758","1308 46063.72 276591579","1309 46077.95 277551968","1310 46082.04 278351894","1311 46090.95 279040764","1312 46104.66 279903920","1313 46098.18 280553019","1314 46098.61 281406735","1315 46097.77 282121956","1316 46083.89 282928240","1317 46081.30 283460934","1318 46071.38 284109606","1319 46071.80 284781498","1320 46075.52 285809755","1321 46093.51 286926623","1322 46119.44 287791273","1323 46132.48 288597038","1324 46108.28 289203562","1325 46120.68 289701429","1326 46124.02 290307888","1327 46105.41 290860964","1328 46067.20 291516040","1329 46069.44 292110195","1330 46052.13 292763837","1331 46067.05 293593334","1332 46084.80 294205018","1333 46067.30 294752586","1334 46060.30 295259471","1335 46077.24 295932626","1336 46109.78 296683390","1337 46123.45 297490000","1338 46125.32 298554391","1339 46144.19 300084506","1340 46124.43 300956355","1341 46129.16 301734757","1342 46098.90 302521271","1343 46088.26 303241267","1344 46066.00 303945255","1345 46073.83 304578839","1346 46060.78 305225737","1347 46045.54 305753254","1348 46056.72 306258866","1349 46039.67 306755601","1350 46042.39 307401509","1351 46077.89 308125045","1352 46101.12 308796577","1353 46113.51 309379517","1354 46111.94 309963203","1355 46128.02 310623715","1356 46123.53 311462147","1357 46145.79 312180021","1358 46151.46 312838333","1359 46144.16 313534397","1400 46139.52 314312321","1401 46109.51 315523557","1402 46126.73 316247008","1403 46125.38 316999935","1404 46126.33 317479213","1405 46116.80 318182592","1406 46116.93 318861299","1407 46098.03 319770765","1408 46093.85 320364634","1409 46107.43 321019638","1410 46106.00 321634487","1411 46077.56 322357295","1412 46068.55 323044268","1413 46063.01 323933033","1414 46069.31 324627785","1415 46080.75 325584934","1416 46059.13 326464878","1417 46055.11 326977254","1418 46054.86 327654915","1419 46040.93 328221078","1420 46034.72 328841880","1421 46029.00 329447636","1422 46034.27 330101190","1423 46016.52 330768960","1424 46008.32 331353400","1425 46015.06 331873477","1426 45987.55 332638501","1427 45944.61 333717444","1428 45933.92 334427660","1429 45942.64 335123391","1430 45946.92 335758066","1431 45973.15 336677997","1432 45945.98 337678898","1433 45945.44 338502699","1434 45943.98 339148263","1435 45950.32 339645399","1436 45960.51 340331370","1437 45948.23 340998939","1438 45927.91 341955605","1439 45933.58 342749878","1440 45924.39 343487583","1441 45935.61 344364982","1442 45931.73 345211630","1443 45918.62 346116157","1444 45932.56 346956508","1445 45927.31 347622586","1446 45942.62 348503361","1447 45914.53 349345210","1448 45907.13 350041341","1449 45920.07 350807139","1450 45930.36 351618164","1451 45948.28 352431348","1452 45966.68 353442150","1453 45965.85 354400559","1454 45977.39 355202059","1455 46011.83 356128623","1456 46035.65 357346334","1457 46034.42 358214822","1458 45999.62 359108334","1459 45992.90 359954197","1500 46012.20 360798890","1501 46025.20 361860569","1502 46030.07 362893887","1503 46015.48 363600183","1504 46029.99 364283550","1505 46041.61 365257079","1506 46038.87 365897994","1507 46054.63 366644461","1508 46042.20 367261399","1509 46047.34 368151580","1510 46049.09 368923191","1511 46062.28 369694374","1512 46069.92 370623710","1513 46077.13 371468689","1514 46076.75 372229060","1515 46082.56 372876782","1516 46103.43 374066508","1517 46133.06 375229883","1518 46137.72 376200313","1519 46173.98 377330904","1520 46186.20 379040148","1521 46183.86 380194235","1522 46172.62 381296607","1523 46166.92 382351658","1524 46128.45 383711298","1525 46147.31 384982420","1526 46133.35 385846302","1527 46135.59 386769339","1528 46144.81 387841362","1529 46158.60 388960001","1530 46151.77 389986243","1531 46139.71 391302001","1532 46137.40 392555403","1533 46142.06 393582110","1534 46151.03 394568482","1535 46148.01 395559223","1536 46160.01 396846311","1537 46179.13 398098911","1538 46210.23 399549451","1539 46209.63 401173342","1540 46179.75 402930031","1541 46146.93 404308157","1542 46148.36 405467037","1543 46135.12 406693968","1544 46136.84 407900652","1545 46159.25 409385286","1546 46118.64 410940385","1547 46112.53 412511428","1548 46107.93 413854145","1549 46112.90 415202904","1550 46071.02 417002557","1551 46112.12 419794259","1552 46148.67 421882353","1553 46159.03 423920689","1554 46151.81 426057883","1555 46154.69 429344333","1556 46164.36 433126360","1557 46141.59 437082561","1558 46132.13 441451146","1559 46131.66 447444313","1600 46138.77 555373660"],"date":"20251119"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","46138.77","46091.74","46138.68","555373660","0","0","45923.60","0","0","0","0","0","0","0","0","0","46302.91","0","0","0","0","0","0","0","0","0","","2025-11-19 16:40:29","47.03","0.10","46299.13","45905.19","USD","555373660","25600759338918","","","","","","0.85","","","Dow Jones","","48431.57","36611.78","0","","","","8.45","-4.39","ZS","","","-2.48","-0.97","1.59","","","1.00","","","46096.46","","",""],"v_usSeason":["summer^20250309","winter^20251102","winter","20251120210001"],"market":["2025-11-20 21:06:40|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","46138.77","46091.74","46138.68","555373660","0","0","45923.60","0","0","0","0","0","0","0","0","0","46302.91","0","0","0","0","0","0","0","0","0","","2025-11-19 16:40:29","47.03","0.10","46299.13","45905.19","USD","555373660","25600759338918","","","","","","0.85","","","Dow Jones","","48431.57","36611.78","0","","","","8.45","-4.39","ZS","","","-2.48","-0.97","1.59","","","1.00","","","46096.46","","",""],"zhishu":["","","12","1","16","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EST"}}}}