{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 42277.20 0","0931 42277.20 18327244","0932 42290.89 21573672","0933 42287.97 24362988","0934 42314.27 26537340","0935 42332.15 29051780","0936 42329.84 31193788","0937 42361.52 33187889","0938 42350.04 34996969","0939 42314.60 36897302","0940 42313.79 38370594","0941 42318.89 40418036","0942 42326.05 42122355","0943 42344.49 44424004","0944 42317.35 45948815","0945 42336.36 47422859","0946 42333.87 49851173","0947 42310.79 51758667","0948 42302.50 53694660","0949 42303.27 55459962","0950 42318.74 57106072","0951 42311.41 58908600","0952 42293.62 60596854","0953 42287.47 62687348","0954 42287.17 64280951","0955 42282.02 66233247","0956 42254.55 67775894","0957 42258.05 69219258","0958 42266.68 73369458","0959 42242.09 75321554","1000 42222.93 77441838","1001 42243.36 80546664","1002 42237.22 82636861","1003 42241.39 86375564","1004 42260.06 88775838","1005 42249.35 90932478","1006 42246.75 92713064","1007 42257.36 94498061","1008 42214.26 96264618","1009 42212.74 98698036","1010 42241.50 100542822","1011 42241.00 102359061","1012 42234.86 103943505","1013 42244.95 105585172","1014 42247.93 107027956","1015 42241.66 108558960","1016 42257.14 111154535","1017 42265.66 113100617","1018 42263.49 114370010","1019 42260.41 115684610","1020 42275.07 117609111","1021 42273.94 119149139","1022 42289.50 120390965","1023 42289.65 121529331","1024 42289.37 122610977","1025 42287.02 123605112","1026 42288.21 124704410","1027 42298.82 126411556","1028 42291.69 127672220","1029 42305.35 129020501","1030 42327.99 130264194","1031 42332.96 131902791","1032 42323.80 133179051","1033 42315.86 134181783","1034 42309.28 135403249","1035 42303.14 136472428","1036 42297.00 137632757","1037 42318.19 138864962","1038 42319.33 139958440","1039 42315.74 141408380","1040 42310.19 143247264","1041 42313.72 144264038","1042 42312.77 145500698","1043 42316.02 147354618","1044 42328.94 148460150","1045 42335.20 149473213","1046 42342.24 150478862","1047 42333.47 151336719","1048 42337.34 152178639","1049 42342.54 153529203","1050 42348.62 154423231","1051 42338.81 155500747","1052 42354.82 156860391","1053 42351.95 158636918","1054 42345.22 159814232","1055 42343.64 160993131","1056 42339.65 162235287","1057 42336.78 163465327","1058 42350.73 164510359","1059 42353.17 165761021","1100 42354.00 166844409","1101 42362.09 168012195","1102 42357.48 169053043","1103 42375.63 169988679","1104 42386.96 171081296","1105 42373.05 172270717","1106 42390.95 173241614","1107 42383.03 174283651","1108 42379.75 175467756","1109 42373.92 176666735","1110 42372.78 177393919","1111 42370.36 179008565","1112 42379.09 179798563","1113 42377.82 180761806","1114 42386.68 181673627","1115 42388.59 182581477","1116 42388.99 183639284","1117 42376.26 184560123","1118 42374.21 185500926","1119 42379.02 187085389","1120 42381.91 187782635","1121 42389.44 188784466","1122 42387.75 189583286","1123 42389.72 190255445","1124 42403.25 190974036","1125 42412.83 191723952","1126 42419.07 192528028","1127 42414.93 193577990","1128 42413.72 194434041","1129 42414.80 195107389","1130 42411.08 195897553","1131 42431.56 196618783","1132 42428.28 197270174","1133 42423.07 199714722","1134 42429.63 200434356","1135 42430.15 201385360","1136 42433.06 202139525","1137 42453.42 202872019","1138 42447.11 203554097","1139 42444.24 204147010","1140 42452.93 204787186","1141 42441.69 205628582","1142 42438.03 206341672","1143 42451.72 207046735","1144 42440.89 207957605","1145 42439.45 208621801","1146 42437.02 209449718","1147 42445.55 210366050","1148 42457.44 211305202","1149 42454.74 212086494","1150 42447.50 213162847","1151 42442.62 214263439","1152 42428.20 216271435","1153 42436.15 217095930","1154 42443.72 217800609","1155 42442.82 218605948","1156 42431.67 219218912","1157 42448.73 220002551","1158 42450.85 220616191","1159 42464.84 221381235","1200 42470.58 222197822","1201 42461.28 223258598","1202 42441.85 224223638","1203 42448.72 225376709","1204 42448.48 226217322","1205 42446.42 226828922","1206 42448.67 227492843","1207 42447.20 228216193","1208 42449.77 228824299","1209 42436.24 229495433","1210 42436.43 230232527","1211 42439.81 230890402","1212 42443.87 231456320","1213 42455.17 232093721","1214 42456.17 232719122","1215 42471.52 233249712","1216 42476.90 233851548","1217 42488.85 234485495","1218 42495.76 235217380","1219 42503.93 235868022","1220 42504.62 236519874","1221 42492.28 237174436","1222 42489.96 237705927","1223 42483.11 238199673","1224 42484.76 238982936","1225 42498.80 239811915","1226 42493.95 240393014","1227 42493.61 240933536","1228 42489.41 241482658","1229 42484.93 241996734","1230 42488.37 242625073","1231 42491.33 243167843","1232 42507.96 244162807","1233 42506.17 245123165","1234 42503.33 245916404","1235 42496.21 246760714","1236 42506.17 247429576","1237 42504.84 248322777","1238 42494.00 249005027","1239 42500.45 249641688","1240 42489.75 250200203","1241 42473.86 250887078","1242 42479.55 251444303","1243 42475.55 252017034","1244 42477.37 252525028","1245 42484.99 253045210","1246 42475.98 253520811","1247 42481.94 254020210","1248 42473.73 254492069","1249 42471.81 254978976","1250 42469.89 255474001","1251 42477.27 256392389","1252 42480.48 257010172","1253 42489.74 257612340","1254 42485.21 258098208","1255 42482.83 258511698","1256 42494.57 258990099","1257 42497.27 259458306","1258 42496.26 259858153","1259 42499.57 260367687","1300 42496.48 260815505","1301 42496.97 261330218","1302 42497.08 261872380","1303 42489.50 262435488","1304 42500.64 262979863","1305 42503.25 263413996","1306 42518.38 263869300","1307 42515.01 264267651","1308 42528.74 264908309","1309 42521.02 265292965","1310 42519.37 265838634","1311 42527.08 266424622","1312 42525.18 266988994","1313 42525.19 267459296","1314 42528.03 268023826","1315 42534.72 268646712","1316 42539.10 269146097","1317 42534.58 269581589","1318 42540.93 270052516","1319 42541.15 270522009","1320 42540.14 271021977","1321 42533.45 271442184","1322 42542.41 272018093","1323 42548.11 272552032","1324 42553.72 273502566","1325 42549.81 274006571","1326 42538.90 275289787","1327 42542.80 275778968","1328 42532.87 276128419","1329 42535.60 276572629","1330 42531.86 276982666","1331 42526.77 277827462","1332 42541.55 278622358","1333 42539.18 279101308","1334 42547.07 279857647","1335 42551.59 280462815","1336 42546.10 280938657","1337 42547.55 281448321","1338 42558.88 281897000","1339 42550.73 282372429","1340 42556.71 282942361","1341 42562.03 283606146","1342 42553.87 284510510","1343 42554.43 285070449","1344 42549.90 285558465","1345 42555.76 286077249","1346 42554.53 286610184","1347 42554.37 287086997","1348 42553.23 287608523","1349 42547.84 288569254","1350 42539.34 289610339","1351 42523.75 290539060","1352 42543.57 291082406","1353 42537.35 291607150","1354 42539.70 292268990","1355 42537.37 292785657","1356 42528.88 293319070","1357 42519.12 293891748","1358 42514.54 294446975","1359 42518.78 295111242","1400 42518.78 295808194","1401 42516.62 296372423","1402 42504.72 297894580","1403 42478.89 299183867","1404 42488.02 300519067","1405 42513.08 301597502","1406 42509.72 302323780","1407 42510.58 303053983","1408 42517.85 303739275","1409 42513.28 304341919","1410 42507.50 305173970","1411 42486.93 306740420","1412 42501.50 307834532","1413 42490.22 308684108","1414 42497.63 309293124","1415 42497.67 309904561","1416 42493.19 310552510","1417 42482.33 311672546","1418 42477.51 312375291","1419 42507.30 313198871","1420 42516.64 314034443","1421 42528.72 314912098","1422 42528.22 315416013","1423 42518.11 316056256","1424 42522.86 316761725","1425 42518.11 317475480","1426 42514.74 317922290","1427 42520.48 318624626","1428 42534.52 319807578","1429 42534.67 320641697","1430 42543.92 321495192","1431 42556.52 322320536","1432 42557.21 323016903","1433 42552.42 323746493","1434 42551.79 324390919","1435 42552.76 324793264","1436 42537.66 325709168","1437 42537.25 326566199","1438 42550.37 327205997","1439 42548.24 327803312","1440 42542.17 328377862","1441 42538.82 328972686","1442 42540.49 329502587","1443 42553.46 330249072","1444 42547.41 330822980","1445 42556.71 331493671","1446 42562.29 332152321","1447 42564.46 332573024","1448 42562.16 333011012","1449 42563.54 333529809","1450 42558.58 333991459","1451 42552.25 334491981","1452 42538.78 335008647","1453 42537.79 335558271","1454 42545.18 336094684","1455 42544.87 336545485","1456 42540.95 337123685","1457 42534.12 337629809","1458 42542.27 338237798","1459 42537.43 338906835","1500 42540.29 339682339","1501 42545.04 340642500","1502 42537.81 341530757","1503 42535.96 342065554","1504 42532.05 342792285","1505 42532.29 343411862","1506 42533.77 344014708","1507 42531.19 344687113","1508 42531.19 345411339","1509 42525.11 346479444","1510 42533.72 347126091","1511 42516.09 347951338","1512 42509.46 348892050","1513 42528.24 349706055","1514 42514.49 350353396","1515 42520.60 351000981","1516 42526.61 351714218","1517 42518.50 352510797","1518 42518.92 353264779","1519 42528.87 354062294","1520 42531.80 354774583","1521 42527.61 355578505","1522 42515.87 356241471","1523 42521.46 356931492","1524 42512.85 357513001","1525 42516.59 358166611","1526 42504.39 358968729","1527 42507.37 359678151","1528 42508.59 360337771","1529 42513.54 361629560","1530 42521.07 362319297","1531 42529.81 363285693","1532 42535.25 364119400","1533 42536.48 364906135","1534 42535.57 365648642","1535 42534.06 366292984","1536 42547.08 367241958","1537 42549.66 368127583","1538 42546.77 369063661","1539 42555.28 370030355","1540 42550.45 370928696","1541 42533.22 371882622","1542 42529.99 372916030","1543 42519.40 373797726","1544 42524.66 374635341","1545 42523.10 375708012","1546 42528.67 376648651","1547 42505.18 377748894","1548 42524.00 378921511","1549 42512.00 380177534","1550 42500.35 381835433","1551 42509.13 384941249","1552 42506.23 386526852","1553 42515.36 388205515","1554 42525.97 390154614","1555 42523.42 393041504","1556 42539.12 397157464","1557 42536.26 400379008","1558 42550.74 403792791","1559 42545.73 408040770","1600 42519.64 504410303"],"date":"20250603"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","42519.64","42305.48","42304.50","504410303","0","0","42213.64","0","0","0","0","0","0","0","0","0","42581.60","0","0","0","0","0","0","0","0","0","","2025-06-03 16:38:19","214.16","0.51","42568.38","42186.44","USD","504410303","21403509296523","","","","","","0.90","","","Dow Jones","","45073.63","36611.78","0","","","","-0.06","0.42","ZS","","","-0.64","3.16","-0.66","","","0.86","","","42432.74","","",""],"v_usSeason":["summer^20250309","winter^20251102","summer","20250604163901"],"market":["2025-06-04 16:51:25|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u6536\u5e02\u7ade\u4ef7\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","42519.64","42305.48","42304.50","504410303","0","0","42213.64","0","0","0","0","0","0","0","0","0","42581.60","0","0","0","0","0","0","0","0","0","","2025-06-03 16:38:19","214.16","0.51","42568.38","42186.44","USD","504410303","21403509296523","","","","","","0.90","","","Dow Jones","","45073.63","36611.78","0","","","","-0.06","0.42","ZS","","","-0.64","3.16","-0.66","","","0.86","","","42432.74","","",""],"zhishu":["","","23","0","7","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}