{"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 51294.49 0","0931 51294.49 16081307","0932 51329.91 19133513","0933 51365.86 21138618","0934 51299.44 23022541","0935 51303.42 26262961","0936 51357.89 28364867","0937 51392.38 30200236","0938 51385.36 31645901","0939 51376.15 33402232","0940 51352.55 34650417","0941 51347.03 35897427","0942 51354.59 36947382","0943 51342.58 38364160","0944 51356.28 39474062","0945 51309.98 40973263","0946 51374.01 42408821","0947 51367.24 43581769","0948 51360.89 44895077","0949 51358.57 46019782","0950 51380.26 47100370","0951 51418.32 48209503","0952 51415.01 49117787","0953 51380.22 49990580","0954 51364.94 50747456","0955 51385.97 51460222","0956 51373.34 52341340","0957 51369.22 53077846","0958 51360.43 53867155","0959 51348.16 54758986","1000 51387.23 55565382","1001 51380.83 56636342","1002 51385.23 57528434","1003 51384.19 58306566","1004 51363.69 59406890","1005 51340.90 60176855","1006 51347.07 60939870","1007 51370.85 61780054","1008 51382.28 62587171","1009 51387.81 63408190","1010 51378.27 64342599","1011 51393.58 65246970","1012 51398.00 66119484","1013 51404.35 67111995","1014 51396.18 67865732","1015 51390.37 68672566","1016 51414.07 69410803","1017 51430.61 70081705","1018 51423.13 70907819","1019 51387.93 72899376","1020 51387.77 73690964","1021 51399.14 74535468","1022 51386.72 75169895","1023 51400.25 75800298","1024 51401.84 76343148","1025 51422.27 77114638","1026 51430.32 77942982","1027 51430.12 78757900","1028 51415.05 79665851","1029 51398.46 80303672","1030 51406.76 80908422","1031 51402.95 81587892","1032 51388.76 82322709","1033 51377.22 82895661","1034 51364.78 83462377","1035 51365.91 84027898","1036 51378.23 84822061","1037 51378.70 85313737","1038 51399.17 85929228","1039 51386.80 86465291","1040 51385.45 87061629","1041 51386.58 87791766","1042 51382.92 88396104","1043 51394.11 88912576","1044 51388.46 89479679","1045 51389.51 90246190","1046 51408.33 91087237","1047 51416.25 91654718","1048 51412.48 92204408","1049 51420.26 92912407","1050 51415.06 93549424","1051 51426.59 94313075","1052 51448.35 95051764","1053 51458.51 95876514","1054 51447.84 96474723","1055 51437.65 97136341","1056 51443.30 97885219","1057 51444.57 98632033","1058 51455.64 99647365","1059 51472.25 100654394","1100 51456.94 101349847","1101 51467.26 101979152","1102 51445.96 102880793","1103 51435.89 103615902","1104 51457.87 104553465","1105 51459.61 105093959","1106 51446.26 105620968","1107 51453.48 106245641","1108 51443.16 106974545","1109 51440.16 107788209","1110 51447.45 108508423","1111 51464.49 109299540","1112 51477.42 109976143","1113 51501.01 110534155","1114 51503.09 111138937","1115 51499.60 112043661","1116 51526.33 112813847","1117 51510.80 113326786","1118 51510.81 113920204","1119 51525.61 114560445","1120 51517.08 115015990","1121 51518.22 115534280","1122 51517.01 116303394","1123 51509.14 116973408","1124 51496.34 117515394","1125 51488.06 118058499","1126 51489.70 118814602","1127 51490.74 119308706","1128 51476.25 119877972","1129 51484.71 120432765","1130 51493.96 121510142","1131 51496.67 122223340","1132 51480.33 122822083","1133 51481.29 123414864","1134 51474.46 123905511","1135 51480.27 124485054","1136 51489.85 125082975","1137 51485.93 125727590","1138 51473.09 126393619","1139 51471.01 126910080","1140 51478.34 127500616","1141 51484.94 128121897","1142 51490.04 128553955","1143 51479.52 129263141","1144 51484.42 129965134","1145 51487.70 130567107","1146 51472.34 131191677","1147 51483.29 131674968","1148 51491.48 132098244","1149 51489.71 132921009","1150 51490.93 133430119","1151 51508.94 133921561","1152 51521.79 134440492","1153 51520.19 134910869","1154 51519.04 135445085","1155 51521.27 135927017","1156 51519.92 136400195","1157 51523.70 136824223","1158 51519.61 137479773","1159 51526.05 138501503","1200 51529.69 139029610","1201 51516.55 139935022","1202 51526.73 140586518","1203 51521.14 141280082","1204 51534.70 141903600","1205 51548.87 142582283","1206 51545.87 143134588","1207 51551.39 143783889","1208 51547.59 144243009","1209 51539.95 144739049","1210 51537.55 145239254","1211 51538.30 145934055","1212 51550.53 146404612","1213 51558.10 146871934","1214 51546.73 147373506","1215 51558.08 147791418","1216 51568.54 148169077","1217 51573.69 148652580","1218 51578.72 149200885","1219 51580.88 149590315","1220 51582.63 150088094","1221 51589.74 150515396","1222 51576.64 150881209","1223 51579.47 151178133","1224 51582.47 151644053","1225 51581.98 152186037","1226 51572.92 152656655","1227 51578.85 153103313","1228 51581.02 153487252","1229 51590.31 153972346","1230 51586.58 154544334","1231 51593.94 155057601","1232 51595.63 155632004","1233 51586.43 155997556","1234 51591.44 156465350","1235 51589.08 156891204","1236 51593.97 157319004","1237 51595.54 157765777","1238 51597.71 158157704","1239 51599.78 158806589","1240 51598.33 159115517","1241 51598.40 159485625","1242 51602.78 159888956","1243 51608.70 160338707","1244 51609.30 160858283","1245 51609.26 161434044","1246 51620.19 161954212","1247 51624.69 162425736","1248 51614.78 162835313","1249 51609.78 163344896","1250 51614.38 163728420","1251 51623.11 164135085","1252 51623.71 164601820","1253 51608.37 165143398","1254 51612.87 165531068","1255 51610.36 165902538","1256 51611.21 166433808","1257 51620.53 166846983","1258 51622.06 167210583","1259 51623.01 167601765","1300 51616.21 168015927","1301 51622.46 168442102","1302 51633.10 168846915","1303 51642.82 169206183","1304 51642.65 169536789","1305 51646.45 170168789","1306 51645.81 170590197","1307 51637.41 171139812","1308 51638.43 171479139","1309 51638.47 171822698","1310 51628.68 172177390","1311 51625.01 172537098","1312 51629.69 173012081","1313 51622.50 173483921","1314 51612.00 173884364","1315 51608.72 174198297","1316 51601.68 174599429","1317 51603.41 174918981","1318 51596.85 175319002","1319 51595.74 175729281","1320 51606.44 176138864","1321 51610.66 176660105","1322 51605.08 177197021","1323 51600.00 177605658","1324 51598.69 178144823","1325 51595.86 178566332","1326 51598.47 178955981","1327 51597.17 179258968","1328 51600.27 179818141","1329 51604.88 180240401","1330 51609.06 180750280","1331 51617.11 181426551","1332 51624.08 182006802","1333 51629.63 182601853","1334 51621.31 182995437","1335 51624.81 183338683","1336 51632.97 183913579","1337 51638.38 184277086","1338 51636.57 184722588","1339 51630.58 185126464","1340 51634.19 185413968","1341 51632.59 185745002","1342 51642.18 186077722","1343 51645.88 186482378","1344 51653.96 186790016","1345 51652.16 187152622","1346 51644.80 187452750","1347 51644.99 187849403","1348 51640.49 188116212","1349 51629.95 188438125","1350 51634.71 188780010","1351 51634.64 189078142","1352 51635.55 189721917","1353 51628.53 190230627","1354 51636.25 190662297","1355 51639.38 191015278","1356 51645.53 191422910","1357 51645.70 191671514","1358 51653.11 191949364","1359 51660.54 192308431","1400 51663.65 192655862","1401 51655.77 193034893","1402 51664.25 193591565","1403 51661.13 194060465","1404 51660.69 194438784","1405 51656.88 194722912","1406 51668.58 195127711","1407 51664.36 195452615","1408 51660.17 195762869","1409 51668.72 196159599","1410 51670.19 196461533","1411 51676.10 196806677","1412 51668.29 197283922","1413 51672.87 197675786","1414 51672.81 197934558","1415 51670.13 198225183","1416 51673.75 198496611","1417 51673.23 198918976","1418 51672.84 199289306","1419 51674.50 199681904","1420 51676.51 200276692","1421 51675.98 200662438","1422 51674.61 201057161","1423 51677.10 201344740","1424 51678.20 201708096","1425 51678.45 202125255","1426 51677.93 202510302","1427 51684.55 202933001","1428 51685.49 203300826","1429 51686.45 203626855","1430 51688.81 204349302","1431 51692.66 204770414","1432 51693.13 205155969","1433 51699.38 205572975","1434 51704.74 206013429","1435 51705.34 206420163","1436 51707.51 206795034","1437 51712.81 207219863","1438 51707.49 207807851","1439 51706.40 208229461","1440 51710.76 208566275","1441 51713.75 209679089","1442 51716.67 210159064","1443 51699.60 210711425","1444 51700.33 211268286","1445 51691.95 211719043","1446 51691.42 212073759","1447 51711.00 212944815","1448 51709.66 213445587","1449 51699.78 213880671","1450 51723.76 214337315","1451 51754.18 215027498","1452 51741.07 215625926","1453 51731.18 215977968","1454 51725.65 216389135","1455 51716.88 216816599","1456 51717.76 217331396","1457 51723.26 217803198","1458 51726.27 218150841","1459 51730.40 218586624","1500 51748.36 219130786","1501 51753.09 219722500","1502 51746.56 220262885","1503 51751.15 220700293","1504 51754.74 221196451","1505 51753.76 221774673","1506 51756.11 222240498","1507 51763.78 222721519","1508 51760.89 223245750","1509 51742.58 223730196","1510 51740.48 224247183","1511 51746.94 224706892","1512 51747.98 225391496","1513 51741.23 226037095","1514 51736.17 226623451","1515 51733.64 227144086","1516 51733.03 227642842","1517 51731.71 228207606","1518 51729.03 228732719","1519 51732.93 229380759","1520 51738.92 229929464","1521 51745.11 230642215","1522 51741.38 231210832","1523 51745.72 231697259","1524 51738.40 232218135","1525 51733.86 232961304","1526 51717.67 236447433","1527 51721.64 237137207","1528 51723.30 237696509","1529 51719.60 238254441","1530 51714.37 238738598","1531 51710.59 239487881","1532 51708.63 240204621","1533 51703.06 240784705","1534 51712.38 241458572","1535 51718.47 242171357","1536 51717.08 243015832","1537 51724.32 243603809","1538 51730.37 244104172","1539 51738.75 244836634","1540 51737.33 245647483","1541 51731.27 246519759","1542 51725.74 247466615","1543 51727.28 248228024","1544 51732.30 248929760","1545 51723.26 249664779","1546 51718.60 250575587","1547 51712.96 251356491","1548 51707.04 252120997","1549 51713.61 253001912","1550 51711.89 254186397","1551 51701.32 255691504","1552 51685.93 257081256","1553 51688.11 258648295","1554 51681.57 259991895","1555 51673.17 261714440","1556 51665.17 263939799","1557 51660.01 266003511","1558 51659.65 268441271","1559 51660.62 272116041","1600 51654.95 339477384"],"date":"20261009"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","51654.95","51231.64","51258.95","339477384","0","0","51552.48","0","0","0","0","0","0","0","0","0","51770.19","0","0","0","0","0","0","0","0","0","","2026-10-09 16:37:50","423.31","0.83","51765.11","51258.95","USD","339477384","17501025732366","","","","","","0.99","","","Dow Jones","","54744.33","45057.28","0","","","","7.47","0.93","ZS","","","-0.34","-1.75","-1.71","","","0.76","","","51552.85","","","","",""],"v_usSeason":["summer^20260308","winter^20261101","summer","20261010120002"],"market":["2026-10-10 12:12:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","51654.95","51231.64","51258.95","339477384","0","0","51552.48","0","0","0","0","0","0","0","0","0","51770.19","0","0","0","0","0","0","0","0","0","","2026-10-09 16:37:50","423.31","0.83","51765.11","51258.95","USD","339477384","17501025732366","","","","","","0.99","","","Dow Jones","","54744.33","45057.28","0","","","","7.47","0.93","ZS","","","-0.34","-1.75","-1.71","","","0.76","","","51552.85","","","","",""],"zhishu":["","","22","0","8","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}