min_data_usMSFTOQ={"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 134.19 725235","0931 133.79 807872","0932 133.75 911662","0933 134.03 1002226","0934 133.87 1102641","0935 134.06 1178558","0936 134.11 1304597","0937 133.93 1354554","0938 133.94 1415999","0939 134.46 1696860","0940 134.39 1859807","0941 134.54 2014875","0942 134.71 2266989","0943 134.88 2432910","0944 134.70 2685734","0945 134.81 2814636","0946 134.88 2919372","0947 134.67 3014487","0948 134.84 3123999","0949 134.63 3233077","0950 134.66 3354487","0951 134.67 3510999","0952 134.71 3610385","0953 134.76 3677469","0954 134.84 3742838","0955 134.69 3812836","0956 134.69 3873833","0957 134.70 4331035","0958 134.69 4407963","0959 134.75 4508881","1000 134.82 4587950","1001 134.98 4950220","1002 135.00 5076973","1003 134.95 5188093","1004 134.92 5240030","1005 134.86 5354850","1006 134.77 5483769","1007 134.92 5550404","1008 135.04 5648375","1009 134.93 5721522","1010 134.88 5813958","1011 135.04 5902477","1012 135.11 5992463","1013 134.91 6074792","1014 134.88 6137317","1015 134.90 6191598","1016 134.81 6234841","1017 134.80 6283962","1018 134.79 6346466","1019 134.79 6397588","1020 134.72 6483961","1021 134.59 6536503","1022 134.67 6625618","1023 134.61 6656749","1024 134.58 6706838","1025 134.62 6752382","1026 134.68 6787034","1027 134.78 6840338","1028 134.71 6918936","1029 134.64 6988776","1030 134.67 7071476","1031 134.72 7100805","1032 134.77 7155720","1033 134.72 7203644","1034 134.75 7231836","1035 134.65 7300639","1036 134.69 7349727","1037 134.83 7400017","1038 134.79 7463374","1039 134.81 7502028","1040 134.98 7656157","1041 134.96 7739606","1042 134.97 7780813","1043 134.95 7817443","1044 134.92 7845197","1045 134.97 7882553","1046 134.97 7941238","1047 134.98 7965371","1048 134.99 8012527","1049 134.99 8065229","1050 134.93 8098845","1051 134.92 8138964","1052 135.00 8176206","1053 135.09 8227831","1054 135.14 8324202","1055 135.09 8472862","1056 135.10 8538011","1057 135.10 8578576","1058 135.06 8626500","1059 135.05 8673639","1100 135.06 8723945","1101 135.07 8765657","1102 135.10 8837569","1103 135.12 8902560","1104 135.10 8960956","1105 135.08 9010728","1106 135.01 9072215","1107 135.03 9113027","1108 135.05 9158144","1109 135.06 9187737","1110 135.02 9276547","1111 134.97 9375738","1112 134.91 9422888","1113 134.87 9469486","1114 134.84 9534084","1115 134.90 9566365","1116 134.90 9612185","1117 134.84 9641479","1118 134.83 9692679","1119 134.84 9729655","1120 134.86 9778047","1121 134.86 9799912","1122 134.84 9839969","1123 134.72 10037277","1124 134.44 10242408","1125 134.59 10330664","1126 134.61 10389575","1127 134.63 10441547","1128 134.63 10488433","1129 134.59 10531257","1130 134.62 10577725","1131 134.74 10629851","1132 134.75 10662889","1133 134.74 10684041","1134 134.69 10725149","1135 134.69 10760991","1136 134.71 10793527","1137 134.86 10836902","1138 134.88 10869390","1139 134.85 10922024","1140 134.79 10959848","1141 134.76 10998283","1142 134.75 11032181","1143 134.75 11070095","1144 134.80 11115395","1145 134.85 11146267","1146 134.91 11176126","1147 134.88 11216930","1148 134.80 11293450","1149 134.77 11346481","1150 134.72 11379731","1151 134.72 11413302","1152 134.78 11444003","1153 134.68 11477553","1154 134.63 11518141","1155 134.68 11568188","1156 134.67 11612649","1157 134.64 11649964","1158 134.66 11682915","1159 134.63 11707429","1200 134.70 11738532","1201 134.70 11781828","1202 134.78 11843080","1203 134.72 11880431","1204 134.66 11913859","1205 134.71 11937399","1206 134.69 11974209","1207 134.66 12010077","1208 134.67 12029612","1209 134.67 12058866","1210 134.74 12101747","1211 134.73 12122125","1212 134.70 12148820","1213 134.62 12192812","1214 134.61 12225571","1215 134.57 12266287","1216 134.51 12291166","1217 134.45 12316574","1218 134.38 12348772","1219 134.43 12482243","1220 134.47 12511882","1221 134.36 12566779","1222 134.36 12628535","1223 134.38 12657779","1224 134.37 13007346","1225 134.36 13032268","1226 134.37 13064882","1227 134.25 13125933","1228 134.21 13169891","1229 134.24 13205380","1230 134.29 13233006","1231 134.33 13257536","1232 134.36 13277741","1233 134.38 13316826","1234 134.35 13353067","1235 134.26 13385436","1236 134.32 13410040","1237 134.33 13443153","1238 134.40 13500238","1239 134.43 13525014","1240 134.50 13556235","1241 134.46 13577809","1242 134.49 13600868","1243 134.47 13615190","1244 134.49 13636957","1245 134.44 13655871","1246 134.49 13672225","1247 134.49 13700395","1248 134.51 13800969","1249 134.57 13898992","1250 134.55 13922824","1251 134.54 13935618","1252 134.54 13948315","1253 134.58 13969732","1254 134.62 14027360","1255 134.64 14048528","1256 134.60 14065506","1257 134.57 14078948","1258 134.55 14096234","1259 134.56 14114047","1300 134.49 14144122","1301 134.48 14201307","1302 134.51 14240075","1303 134.53 14260592","1304 134.43 14307603","1305 134.41 14391322","1306 134.48 14412004","1307 134.49 14427323","1308 134.50 14439663","1309 134.55 14485957","1310 134.60 14522926","1311 134.62 14550351","1312 134.63 14589030","1313 134.60 14624885","1314 134.53 14640485","1315 134.55 14673015","1316 134.55 14714510","1317 134.53 14735554","1318 134.51 14754026","1319 134.54 14768290","1320 134.56 14779503","1321 134.50 14798406","1322 134.48 14820477","1323 134.49 14847026","1324 134.50 14873403","1325 134.51 14913513","1326 134.56 14942134","1327 134.56 14964145","1328 134.57 14984642","1329 134.50 15001750","1330 134.55 15031240","1331 134.56 15060490","1332 134.65 15084696","1333 134.64 15113355","1334 134.61 15131872","1335 134.64 15146461","1336 134.69 15173521","1337 134.69 15188504","1338 134.67 15209980","1339 134.65 15253742","1340 134.63 15266049","1341 134.63 15285239","1342 134.57 15317421","1343 134.62 15344113","1344 134.66 15379762","1345 134.69 15407615","1346 134.73 15419797","1347 134.67 15443759","1348 134.63 15477592","1349 134.65 15502901","1350 134.68 15518420","1351 134.66 15545960","1352 134.65 15576819","1353 134.66 15608511","1354 134.70 15636902","1355 134.66 15656427","1356 134.65 15685345","1357 134.67 15711905","1358 134.64 15736804","1359 134.65 15753779","1400 134.70 15784321","1401 134.74 15809392","1402 134.82 15861701","1403 134.78 15884489","1404 134.78 15914032","1405 134.78 15974272","1406 134.83 16004287","1407 134.77 16052496","1408 134.74 16104397","1409 134.72 16132293","1410 134.77 16213137","1411 134.80 16255172","1412 134.79 16275553","1413 134.79 16311695","1414 134.80 16347701","1415 134.83 16394791","1416 134.85 16428095","1417 134.89 16444702","1418 134.89 16486829","1419 134.88 16513923","1420 134.87 16533252","1421 134.84 16556981","1422 134.92 16585695","1423 134.95 16622541","1424 134.97 16649321","1425 134.98 16681492","1426 134.97 16773013","1427 134.94 16793778","1428 135.04 16856853","1429 135.03 16896425","1430 135.03 16912737","1431 135.03 16944006","1432 135.07 17002004","1433 135.08 17026573","1434 135.10 17124509","1435 135.04 17173130","1436 135.03 17191282","1437 135.06 17207094","1438 135.13 17275267","1439 135.11 17310436","1440 135.10 17347219","1441 135.07 17386908","1442 135.09 17420386","1443 135.09 17448523","1444 135.10 17543495","1445 135.07 17584688","1446 135.09 17615653","1447 135.10 17640222","1448 135.09 17669351","1449 135.04 17732239","1450 135.03 17756762","1451 135.00 17794396","1452 134.94 17843407","1453 134.99 17861746","1454 134.99 17900113","1455 135.01 17932302","1456 135.04 17974726","1457 135.00 18003000","1458 135.00 18036272","1459 135.00 18053012","1500 134.93 18094244","1501 135.04 18127832","1502 135.09 18184984","1503 135.09 18210593","1504 135.06 18230376","1505 135.08 18255133","1506 135.06 18277532","1507 135.07 18323538","1508 135.00 18347751","1509 135.02 18387692","1510 135.08 18419168","1511 135.07 18446826","1512 135.04 18515018","1513 135.00 18574631","1514 134.96 18620268","1515 134.91 18715204","1516 134.86 18761279","1517 134.95 18796790","1518 134.99 18833838","1519 135.01 18871534","1520 135.04 18906794","1521 135.01 18931531","1522 135.07 18958927","1523 135.05 19006013","1524 135.06 19028842","1525 135.07 19070445","1526 135.10 19120141","1527 135.06 19151793","1528 135.12 19190759","1529 135.10 19228806","1530 135.06 19307584","1531 135.02 19434790","1532 135.03 19492907","1533 135.07 19535660","1534 135.08 19578290","1535 135.13 19635506","1536 135.19 19714859","1537 135.13 19777064","1538 135.11 19843984","1539 135.09 19892116","1540 135.08 19991493","1541 135.11 20051541","1542 135.09 20140418","1543 135.08 20181738","1544 135.10 20225155","1545 135.14 20308409","1546 135.16 20359293","1547 135.12 20425835","1548 135.08 20505658","1549 135.12 20596376","1550 135.07 20740295","1551 135.02 20882747","1552 135.06 20989941","1553 135.12 21104352","1554 135.07 21290279","1555 135.10 21620253","1556 135.11 21790782","1557 135.16 21961483","1558 135.21 22184424","1559 135.17 22672943","1600 135.16 25929657"],"date":"20190618"},"qt":{"v_usDJI":["real","\u9053\u743c\u65af",".DJI","26465.54","26112.53","26228.88","273485882","0","0","26306.50","0.00","0","0","0","0","0","0","0","0","26522.04","0.00","0","0","0","0","0","0","0","0","0","2019-06-18 16:55:05","353.01","1.35","26527.19","26227.76","red","273485882","0","0","0.00","0","0","","1.15","0","0.00","Dow Jones","0.00","26951.81","21712.53","0",""],"v_":[],"market":["2019-06-19 07:25:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"usMSFT.OQ":["delay","\u5fae\u8f6f","MSFT.OQ","135.16","132.85","134.19","25929657","0","0","135.30","1.00","0","0","0","0","0","0","0","0","135.44","7.00","0","0","0","0","0","0","0","0","2317313","2019-06-18 16:00:01","2.31","1.74","135.24","133.57","red","25929657","0","0.34","30.04","","63.46","","1.26","0","10357.06470","Microsoft Corp","4.50","135.24","93.04","0","10.92","1.30",""]},"pandata":{"last":"135.44","pct":"0.21","netchange":"0.28","time":"2019-06-18 19:07:02","tag":"after","season":"EDT"}}}}