min_data_usMSFTOQ={"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 403.51 153997","0931 403.51 593540","0932 404.49 652789","0933 404.89 744141","0934 404.15 803746","0935 403.72 872691","0936 404.04 926630","0937 403.90 973962","0938 403.44 1008734","0939 403.59 1036766","0940 403.62 1088557","0941 403.86 1135838","0942 404.39 1188788","0943 404.77 1239918","0944 404.55 1287638","0945 404.78 1328599","0946 405.86 1394714","0947 405.20 1450580","0948 405.39 1493481","0949 405.19 1561098","0950 404.92 1624070","0951 404.42 1676479","0952 404.62 1730220","0953 405.00 1766491","0954 405.15 1801516","0955 405.44 1834787","0956 405.75 1880827","0957 405.19 1948319","0958 405.33 1991553","0959 405.68 2049909","1000 405.94 2120126","1001 405.96 2176036","1002 405.85 2231744","1003 405.87 2274152","1004 405.82 2310616","1005 405.87 2366722","1006 406.14 2401930","1007 406.55 2477211","1008 406.57 2542360","1009 406.77 2613723","1010 406.54 2656566","1011 406.50 2700771","1012 406.68 2746638","1013 406.96 2785354","1014 406.57 2856680","1015 406.69 2913640","1016 406.59 2989648","1017 406.43 3026139","1018 406.32 3064191","1019 406.20 3098272","1020 406.36 3133172","1021 406.70 3174255","1022 406.71 3223749","1023 406.61 3246062","1024 406.59 3269659","1025 407.09 3323075","1026 407.20 3383935","1027 407.39 3421687","1028 407.55 3452830","1029 407.49 3481028","1030 407.36 3515391","1031 407.70 3569949","1032 407.90 3626549","1033 407.98 3671031","1034 407.93 3725713","1035 407.91 3764011","1036 407.61 3802671","1037 407.54 3846905","1038 407.45 3879559","1039 407.27 3936673","1040 406.94 3971837","1041 407.04 4020369","1042 407.06 4052257","1043 407.02 4072017","1044 407.13 4090868","1045 407.04 4110927","1046 406.76 4138451","1047 406.91 4174111","1048 406.90 4189652","1049 406.87 4218290","1050 406.91 4245004","1051 406.91 4280332","1052 407.10 4304931","1053 407.22 4330548","1054 407.32 4348096","1055 407.37 4369396","1056 407.46 4387716","1057 407.43 4407170","1058 407.46 4424692","1059 407.44 4447027","1100 407.45 4470618","1101 407.62 4497395","1102 406.89 4530031","1103 406.37 4564272","1104 406.56 4602463","1105 406.44 4627507","1106 406.54 4647009","1107 406.36 4668857","1108 406.15 4694745","1109 406.10 4730777","1110 406.00 4760650","1111 406.34 4780355","1112 406.51 4806023","1113 406.63 4825654","1114 406.82 4842801","1115 406.74 4865698","1116 406.76 4886157","1117 406.61 4908115","1118 406.64 4942875","1119 406.55 4967860","1120 406.58 4987741","1121 406.61 5012983","1122 406.76 5032908","1123 406.84 5065400","1124 406.74 5083397","1125 406.77 5107002","1126 406.70 5123926","1127 406.87 5144131","1128 406.65 5167044","1129 406.60 5193805","1130 406.58 5218150","1131 406.51 5240285","1132 406.69 5256802","1133 406.27 5295915","1134 406.50 5312341","1135 406.70 5335457","1136 406.96 5361122","1137 406.87 5388986","1138 406.55 5410850","1139 406.72 5428621","1140 406.90 5441157","1141 406.57 5463389","1142 406.48 5479424","1143 406.67 5494972","1144 406.81 5511841","1145 406.69 5535112","1146 406.64 5583981","1147 406.68 5608086","1148 406.63 5622989","1149 406.47 5647327","1150 406.62 5670674","1151 406.38 5696771","1152 406.63 5716330","1153 406.78 5750137","1154 406.72 5764843","1155 406.78 5783648","1156 406.90 5794530","1157 406.81 5807936","1158 406.80 5820388","1159 406.75 5834877","1200 406.61 5850105","1201 406.47 5868301","1202 406.37 5885021","1203 406.33 5899152","1204 406.65 5921771","1205 406.82 5944319","1206 406.68 5962773","1207 406.76 6004192","1208 406.91 6016829","1209 406.91 6039831","1210 407.02 6051578","1211 406.95 6069897","1212 407.02 6092803","1213 407.26 6109493","1214 407.35 6130058","1215 407.42 6146022","1216 407.49 6172974","1217 407.42 6195466","1218 407.52 6221797","1219 407.40 6244437","1220 407.63 6268377","1221 407.63 6295425","1222 407.46 6316870","1223 407.55 6332487","1224 407.47 6351395","1225 407.31 6367590","1226 407.35 6381471","1227 407.28 6402235","1228 407.38 6420710","1229 407.43 6436181","1230 407.40 6450234","1231 407.36 6461060","1232 407.25 6482776","1233 407.23 6498549","1234 407.33 6516375","1235 407.33 6529351","1236 407.18 6543572","1237 406.96 6565506","1238 407.19 6582677","1239 407.35 6594246","1240 407.28 6606855","1241 407.33 6616150","1242 407.36 6632255","1243 407.29 6651555","1244 407.28 6670734","1245 407.18 6691172","1246 407.19 6706440","1247 407.28 6717710","1248 407.28 6730202","1249 407.30 6738015","1250 407.13 6747642","1251 407.26 6758459","1252 407.26 6777419","1253 407.26 6791716","1254 407.25 6811547","1255 407.18 6827900","1256 406.87 6855693","1257 407.09 6885937","1258 407.02 6894069","1259 407.02 6907651","1300 407.19 6919194","1301 407.02 6941428","1302 406.90 6985886","1303 406.67 7005793","1304 406.88 7021039","1305 407.01 7032813","1306 407.09 7045428","1307 407.26 7057598","1308 407.31 7079269","1309 407.24 7091746","1310 407.06 7105625","1311 406.73 7122139","1312 406.83 7132334","1313 406.61 7145014","1314 406.63 7159146","1315 406.45 7173430","1316 406.31 7196570","1317 406.47 7213957","1318 406.34 7224169","1319 406.61 7236499","1320 406.69 7248947","1321 406.75 7261093","1322 407.07 7281068","1323 406.93 7291669","1324 406.84 7300066","1325 406.75 7313279","1326 406.65 7330821","1327 406.80 7338633","1328 406.81 7349459","1329 406.94 7362533","1330 407.04 7380274","1331 407.01 7391830","1332 407.15 7414298","1333 407.02 7427749","1334 407.10 7435013","1335 407.17 7448380","1336 407.22 7462067","1337 407.26 7484437","1338 407.36 7505564","1339 407.30 7523335","1340 407.40 7538476","1341 407.42 7556920","1342 407.43 7564843","1343 407.38 7574189","1344 407.67 7599626","1345 407.42 7612503","1346 407.36 7627496","1347 407.46 7642662","1348 407.50 7651641","1349 407.45 7672326","1350 407.52 7684066","1351 407.58 7697676","1352 407.57 7712094","1353 407.67 7739177","1354 407.79 7758360","1355 407.59 7772884","1356 407.61 7786019","1357 407.68 7802840","1358 407.63 7821218","1359 407.68 7831185","1400 407.77 7840329","1401 407.69 7849769","1402 407.68 7869757","1403 407.71 7877995","1404 407.71 7921021","1405 407.72 7935354","1406 407.78 7947340","1407 407.61 7961078","1408 407.63 7982514","1409 407.59 7997089","1410 407.46 8025954","1411 407.65 8038191","1412 407.70 8053888","1413 407.34 8081546","1414 407.56 8095871","1415 407.56 8110808","1416 407.66 8123403","1417 407.62 8144563","1418 407.57 8158665","1419 407.44 8180294","1420 407.53 8186984","1421 407.73 8200030","1422 407.67 8213102","1423 407.65 8227948","1424 407.76 8238143","1425 407.76 8247872","1426 407.72 8260957","1427 407.54 8270230","1428 407.50 8278690","1429 407.57 8290810","1430 407.48 8303810","1431 407.40 8319574","1432 407.21 8340981","1433 407.10 8361482","1434 407.10 8375662","1435 407.14 8394266","1436 407.19 8412811","1437 407.21 8423611","1438 407.17 8435229","1439 407.14 8442963","1440 407.23 8454971","1441 407.23 8473666","1442 407.24 8490327","1443 407.35 8504113","1444 407.41 8513367","1445 407.49 8527045","1446 407.43 8543030","1447 407.35 8576233","1448 407.45 8591317","1449 407.53 8604675","1450 407.57 8617855","1451 407.47 8631789","1452 407.24 8663822","1453 407.23 8676938","1454 407.20 8692145","1455 407.19 8703332","1456 407.29 8711779","1457 407.30 8725599","1458 407.27 8734797","1459 407.29 8746951","1500 407.50 8760203","1501 407.42 8775396","1502 407.07 8814557","1503 407.03 8831894","1504 407.00 8843384","1505 406.88 8873696","1506 406.99 8884637","1507 406.85 8905849","1508 406.74 8923649","1509 406.94 8942301","1510 406.94 8962345","1511 406.97 8984431","1512 407.29 9007899","1513 407.31 9027208","1514 407.32 9043095","1515 407.15 9068335","1516 407.07 9087344","1517 406.90 9107161","1518 407.05 9120222","1519 407.18 9138821","1520 407.13 9153331","1521 407.17 9176321","1522 406.99 9202751","1523 407.14 9220131","1524 407.24 9243960","1525 407.23 9260565","1526 407.21 9284470","1527 407.19 9306528","1528 407.05 9331635","1529 407.11 9362157","1530 407.03 9376388","1531 407.04 9405962","1532 407.30 9434035","1533 407.17 9451956","1534 407.23 9469406","1535 407.28 9482562","1536 407.33 9499896","1537 407.38 9520001","1538 407.48 9544512","1539 407.34 9567828","1540 407.36 9587614","1541 407.27 9610637","1542 407.36 9633970","1543 407.40 9664159","1544 407.22 9685623","1545 407.46 9723244","1546 407.25 9755090","1547 407.43 9793126","1548 407.46 9819452","1549 407.42 9844340","1550 407.46 9869144","1551 407.38 9930566","1552 407.49 9982257","1553 407.41 10041294","1554 407.20 10090224","1555 407.30 10169936","1556 407.27 10276476","1557 407.05 10355361","1558 407.12 10436801","1559 406.97 10598819","1600 407.57 15711811"],"date":"20240423"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","38503.69","38239.98","38356.07","329423565","0","0","38453.82","0","0","0","0","0","0","0","0","0","38672.53","0","0","0","0","0","0","0","0","0","","2024-04-23 16:54:19","263.71","0.69","38561.50","38297.72","USD","329423565","12671616474082","","","","","","0.69","","","Dow Jones","","39889.05","32327.20","0","","","","2.16","1.86","ZS","","","-0.98","-2.06","1.03","","","0.94","","","38466.03","","",""],"v_usSeason":["summer^20240310","winter^20241103","summer","20240424075201"],"market":["2024-04-24 07:56:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"usMSFT.OQ":["real","\u5fae\u8f6f","MSFT.OQ","407.57","400.96","404.24","15729100","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","","2024-04-23 16:00:06","6.61","1.65","408.20","403.06","USD","15729100","6401386881","0.21","36.85","","42.10","","1.28","30274.20807","30284.22894","Microsoft Corporation","11.06","430.82","272.51","0","12.71","0.72","30284.22894","8.60","-1.69","GP","39.17","19.77","-4.39","-3.62","1.09","7430436229","7427977542","0.75","34.42","2.93","406.98","","",""]},"pandata":{"last":"407.48","volume":"15729100","pct":"-0.02","netchange":"-0.09","time":"2024-04-23 19:56:40","tag":"after","season":"EDT"}}}}