min_data_usMSFTOQ={"code":0,"msg":"","data":{"usMSFT.OQ":{"data":{"data":["0930 135.83 614070","0931 136.07 701510","0932 135.98 776866","0933 136.09 896448","0934 135.96 1030687","0935 136.22 1167148","0936 136.22 1230132","0937 136.27 1298563","0938 136.28 1416057","0939 136.22 1461465","0940 136.23 1552745","0941 136.19 1650940","0942 136.33 1707378","0943 136.39 1752881","0944 136.35 1791347","0945 136.15 1862010","0946 136.13 1925547","0947 136.15 1974297","0948 136.15 2010775","0949 136.18 2048308","0950 136.11 2110587","0951 136.19 2153936","0952 136.34 2195297","0953 136.34 2226861","0954 136.36 2291800","0955 136.36 2326265","0956 136.37 2365708","0957 136.49 2439343","0958 136.44 2478546","0959 136.45 2526252","1000 136.31 2575569","1001 136.28 2608530","1002 136.37 2657201","1003 136.37 2690164","1004 136.33 2724907","1005 136.49 2773445","1006 136.57 2856562","1007 136.48 2920518","1008 136.49 2985461","1009 136.64 3021676","1010 136.56 3063993","1011 136.36 3142657","1012 136.41 3184141","1013 136.43 3224190","1014 136.36 3266161","1015 136.47 3307491","1016 136.40 3333676","1017 136.41 3367049","1018 136.40 3385803","1019 136.38 3407813","1020 136.30 3481550","1021 136.35 3518991","1022 136.41 3537269","1023 136.51 3565316","1024 136.49 3596502","1025 136.45 3625379","1026 136.50 3648213","1027 136.48 3663524","1028 136.41 3697573","1029 136.31 3727747","1030 136.24 3761538","1031 136.30 3789660","1032 136.24 3828897","1033 136.31 3857773","1034 136.32 3876955","1035 136.25 3912654","1036 136.27 3934588","1037 136.39 3979446","1038 136.34 4009174","1039 136.32 4033849","1040 136.34 4077037","1041 136.36 4107347","1042 136.36 4130950","1043 136.37 4147887","1044 136.35 4162826","1045 136.37 4179460","1046 136.36 4197346","1047 136.34 4217867","1048 136.34 4242496","1049 136.25 4270390","1050 136.26 4296343","1051 136.37 4356323","1052 136.29 4383356","1053 136.26 4401246","1054 136.17 4482309","1055 136.22 4510659","1056 136.24 4542679","1057 136.23 4559756","1058 136.18 4621671","1059 136.23 4640197","1100 136.19 4686314","1101 136.16 4712039","1102 136.13 4742180","1103 136.17 4773633","1104 136.20 4798635","1105 136.25 4819032","1106 136.25 4831073","1107 136.37 4854286","1108 136.56 4923634","1109 136.64 4995980","1110 136.64 5041047","1111 136.57 5067011","1112 136.58 5090810","1113 136.56 5105096","1114 136.56 5121123","1115 136.49 5139136","1116 136.58 5155186","1117 136.46 5175306","1118 136.44 5191123","1119 136.45 5204294","1120 136.47 5228358","1121 136.48 5247631","1122 136.46 5263893","1123 136.42 5276128","1124 136.45 5292376","1125 136.53 5316183","1126 136.56 5347804","1127 136.65 5378367","1128 136.59 5418367","1129 136.58 5437403","1130 136.59 5471152","1131 136.56 5491513","1132 136.54 5510870","1133 136.50 5578166","1134 136.44 5602567","1135 136.50 5626812","1136 136.51 5640591","1137 136.53 5660248","1138 136.43 5684050","1139 136.48 5697433","1140 136.52 5716134","1141 136.46 5750439","1142 136.50 5767135","1143 136.41 5815510","1144 136.47 5836866","1145 136.37 5858586","1146 136.39 5885220","1147 136.34 5897431","1148 136.29 5916078","1149 136.27 5929343","1150 136.31 5977991","1151 136.31 5994977","1152 136.31 6006930","1153 136.36 6023719","1154 136.36 6033988","1155 136.31 6054569","1156 136.34 6064325","1157 136.32 6078469","1158 136.29 6099473","1159 136.21 6204454","1200 136.24 6227046","1201 136.28 6246623","1202 136.30 6255102","1203 136.30 6267671","1204 136.31 6280540","1205 136.26 6303794","1206 136.26 6319905","1207 136.29 6338586","1208 136.43 6379078","1209 136.50 6425761","1210 136.52 6457261","1211 136.54 6471873","1212 136.45 6502707","1213 136.45 6519308","1214 136.43 6543341","1215 136.44 6555690","1216 136.37 6564720","1217 136.41 6581278","1218 136.41 6588998","1219 136.34 6607705","1220 136.36 6620348","1221 136.37 6629180","1222 136.42 6639093","1223 136.38 6656758","1224 136.38 6667819","1225 136.37 6687695","1226 136.40 6697609","1227 136.41 6705823","1228 136.48 6719395","1229 136.47 6744180","1230 136.50 6762768","1231 136.49 6790374","1232 136.47 6801757","1233 136.47 6806296","1234 136.43 6828672","1235 136.35 6848265","1236 136.35 6860209","1237 136.31 6879228","1238 136.31 6899113","1239 136.29 6953341","1240 136.34 6978594","1241 136.28 7005071","1242 136.28 7044927","1243 136.21 7094658","1244 136.19 7108275","1245 136.19 7125419","1246 136.23 7139569","1247 136.25 7156539","1248 136.32 7175173","1249 136.34 7188663","1250 136.38 7202739","1251 136.32 7214854","1252 136.38 7265633","1253 136.36 7281754","1254 136.34 7297413","1255 136.28 7313462","1256 136.25 7327031","1257 136.26 7341530","1258 136.24 7354101","1259 136.24 7369681","1300 136.23 7392070","1301 136.22 7401987","1302 136.23 7408385","1303 136.26 7416788","1304 136.26 7432242","1305 136.26 7442871","1306 136.26 7448093","1307 136.31 7454042","1308 136.33 7462748","1309 136.34 7477051","1310 136.28 7484630","1311 136.28 7494908","1312 136.29 7504652","1313 136.29 7515401","1314 136.32 7519770","1315 136.32 7528759","1316 136.32 7533886","1317 136.34 7549979","1318 136.35 7563762","1319 136.35 7577723","1320 136.34 7588919","1321 136.37 7595667","1322 136.34 7615766","1323 136.33 7622764","1324 136.34 7626530","1325 136.36 7636672","1326 136.36 7643760","1327 136.37 7655087","1328 136.35 7663167","1329 136.34 7669817","1330 136.40 7683900","1331 136.40 7693217","1332 136.37 7702094","1333 136.38 7720433","1334 136.42 7733854","1335 136.40 7741800","1336 136.47 7755194","1337 136.43 7778960","1338 136.38 7793079","1339 136.41 7801877","1340 136.41 7819281","1341 136.43 7827170","1342 136.41 7839280","1343 136.41 7850162","1344 136.39 7864967","1345 136.35 7871858","1346 136.33 7889816","1347 136.31 7906797","1348 136.31 7922973","1349 136.33 7929306","1350 136.33 7935655","1351 136.29 7951464","1352 136.34 7962928","1353 136.41 7992059","1354 136.54 8051316","1355 136.60 8074182","1356 136.64 8114543","1357 136.59 8140616","1358 136.56 8171877","1359 136.57 8187337","1400 136.64 8226823","1401 136.60 8248411","1402 136.62 8268890","1403 136.54 8290442","1404 136.54 8303673","1405 136.56 8314358","1406 136.53 8328558","1407 136.50 8345986","1408 136.49 8359732","1409 136.45 8372664","1410 136.47 8393861","1411 136.49 8405078","1412 136.46 8415055","1413 136.45 8437404","1414 136.44 8462770","1415 136.43 8478652","1416 136.45 8492815","1417 136.49 8522096","1418 136.49 8538666","1419 136.54 8573684","1420 136.55 8599100","1421 136.57 8619376","1422 136.55 8638397","1423 136.53 8651857","1424 136.51 8729778","1425 136.56 8741553","1426 136.54 8762200","1427 136.57 8776322","1428 136.58 8791996","1429 136.62 8810286","1430 136.53 8930398","1431 136.54 8944436","1432 136.56 8954262","1433 136.65 8986237","1434 136.58 9019778","1435 136.52 9033966","1436 136.49 9041398","1437 136.49 9050446","1438 136.49 9075575","1439 136.47 9095926","1440 136.48 9110296","1441 136.47 9120138","1442 136.47 9130639","1443 136.48 9147206","1444 136.48 9206455","1445 136.47 9226488","1446 136.49 9235044","1447 136.52 9244843","1448 136.57 9277934","1449 136.53 9291509","1450 136.54 9303611","1451 136.49 9322245","1452 136.49 9338229","1453 136.51 9355808","1454 136.48 9377296","1455 136.44 9388288","1456 136.49 9403843","1457 136.48 9419116","1458 136.48 9444355","1459 136.45 9461085","1500 136.53 9477309","1501 136.48 9495609","1502 136.44 9510975","1503 136.44 9534063","1504 136.44 9544526","1505 136.38 9568534","1506 136.37 9598800","1507 136.36 9615682","1508 136.35 9631652","1509 136.37 9647468","1510 136.40 9671182","1511 136.47 9703137","1512 136.53 9758783","1513 136.52 9777121","1514 136.50 9800592","1515 136.52 9817572","1516 136.49 9832794","1517 136.45 9865204","1518 136.46 9877556","1519 136.45 9894183","1520 136.37 9919589","1521 136.34 9938369","1522 136.35 9955070","1523 136.38 9971142","1524 136.36 9987759","1525 136.32 10008524","1526 136.28 10043789","1527 136.29 10100935","1528 136.29 10126476","1529 136.30 10141232","1530 136.28 10192479","1531 136.27 10227484","1532 136.30 10264897","1533 136.35 10292522","1534 136.36 10317084","1535 136.35 10353529","1536 136.29 10372403","1537 136.31 10398431","1538 136.33 10420884","1539 136.30 10486471","1540 136.26 10525572","1541 136.27 10577393","1542 136.26 10610162","1543 136.28 10642615","1544 136.30 10686589","1545 136.30 10715946","1546 136.31 10746026","1547 136.35 10771763","1548 136.35 10804294","1549 136.27 10850859","1550 136.33 10894749","1551 136.27 10937398","1552 136.26 10983574","1553 136.32 11022969","1554 136.33 11069473","1555 136.25 11199599","1556 136.29 11270584","1557 136.31 11331530","1558 136.28 11444845","1559 136.40 12007340","1600 136.33 16035556"],"date":"20190916"},"qt":{"v_usDJI":["real","\u9053\u743c\u65af",".DJI","27076.82","27219.52","27146.06","220016497","0","0","26975.97","0.00","0","0","0","0","0","0","0","0","27203.17","0.00","0","0","0","0","0","0","0","0","0","2019-09-16 16:20:01","-142.70","-0.52","27172.87","27032.56","green","220016497","0","0","0.00","0","0","","0.52","0","0.00","Dow Jones","0.00","27398.68","21712.53","0","0.00","0.00","0.00","16.07","-0.52",""],"v_":[],"market":["2019-09-17 04:44:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"usMSFT.OQ":["real","\u5fae\u8f6f","MSFT.OQ","136.33","137.32","135.83","16035556","0","0","136.31","10.00","0","0","0","0","0","0","0","0","136.33","4.00","0","0","0","0","0","0","0","0","2","2019-09-16 16:00:01","-0.99","-0.72","136.70","135.66","green","16035556","0","0.21","26.94","","26.94","","0.76","0","10409.35364","Microsoft Corp","5.06","141.22","92.58","0","10.17","1.35","0.00","36.07","",""]},"pandata":{"last":"136.31","pct":"-0.01","netchange":"-0.02","time":"2019-09-16 16:28:57","tag":"after","season":"EDT"}}}}