min_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 26228.88 4793739","0931 26243.68 6357473","0932 26271.06 7331186","0933 26305.78 8514659","0934 26278.66 9602265","0935 26301.36 10441120","0936 26296.36 11330385","0937 26303.96 12023460","0938 26311.19 12657174","0939 26374.68 15010418","0940 26394.71 16796160","0941 26408.25 18023464","0942 26425.63 19721317","0943 26452.54 20961430","0944 26437.59 22399357","0945 26441.31 23634539","0946 26443.08 24728429","0947 26446.48 25784270","0948 26458.84 26999435","0949 26467.18 28234345","0950 26461.81 29709573","0951 26461.71 31151309","0952 26457.66 31972231","0953 26450.28 32754476","0954 26459.28 33460069","0955 26456.17 34376261","0956 26452.16 35225877","0957 26439.69 38781425","0958 26432.86 39727579","0959 26436.01 40615878","1000 26447.43 41610755","1001 26450.48 42813482","1002 26455.91 43643655","1003 26452.97 44409823","1004 26451.33 45028892","1005 26453.58 46248489","1006 26429.98 47147847","1007 26438.51 48024347","1008 26423.69 48832919","1009 26420.66 49453187","1010 26423.35 50305472","1011 26422.50 51080275","1012 26427.78 51820607","1013 26421.34 52592556","1014 26415.25 53223084","1015 26409.96 53872451","1016 26410.70 54659031","1017 26411.42 55308445","1018 26417.78 56194845","1019 26421.84 56974870","1020 26417.26 57659952","1021 26404.74 58194640","1022 26417.23 58920701","1023 26403.27 59481970","1024 26401.05 59967886","1025 26402.54 60524754","1026 26409.96 61118217","1027 26418.80 61669524","1028 26427.93 62339887","1029 26431.07 63028309","1030 26446.52 63926827","1031 26444.54 64431971","1032 26451.53 65278335","1033 26442.36 65930203","1034 26446.77 66466646","1035 26451.01 67133487","1036 26449.98 67620981","1037 26462.70 68271032","1038 26461.29 69030390","1039 26457.68 69501074","1040 26461.50 70257554","1041 26459.04 70814057","1042 26458.33 71280341","1043 26452.98 71820839","1044 26453.64 72323182","1045 26461.07 72952401","1046 26461.57 73469381","1047 26469.93 73889930","1048 26471.23 74434165","1049 26479.44 75054092","1050 26474.48 75560682","1051 26470.46 76133541","1052 26473.98 76724022","1053 26491.45 77919785","1054 26503.98 78717630","1055 26508.40 79367523","1056 26512.31 79904927","1057 26509.43 80454854","1058 26510.08 80956223","1059 26507.18 81538047","1100 26507.68 82054463","1101 26514.33 82608052","1102 26516.83 83601467","1103 26506.83 84252396","1104 26511.74 84691702","1105 26515.54 85363568","1106 26514.51 85876010","1107 26511.89 86371318","1108 26507.50 87066091","1109 26503.35 87640376","1110 26503.90 88250452","1111 26506.59 88859982","1112 26496.43 89322031","1113 26490.50 89843307","1114 26480.49 90613325","1115 26485.34 91053118","1116 26483.38 91536744","1117 26487.55 91907739","1118 26482.05 92305897","1119 26481.14 92786747","1120 26482.37 93213502","1121 26487.00 93596877","1122 26488.32 94165099","1123 26467.04 95621582","1124 26447.67 97377385","1125 26476.28 98179273","1126 26471.45 98683330","1127 26478.63 99219313","1128 26476.50 99683924","1129 26476.76 100196802","1130 26463.90 100842360","1131 26466.81 101393551","1132 26465.77 101858350","1133 26458.88 102337143","1134 26465.31 102853370","1135 26470.06 103326749","1136 26471.16 103733587","1137 26471.24 104157242","1138 26468.06 104674515","1139 26464.69 105205325","1140 26459.30 105708367","1141 26457.94 106130362","1142 26457.60 106475277","1143 26458.55 107024177","1144 26465.45 107689913","1145 26459.45 108234443","1146 26468.06 108626534","1147 26463.48 109029264","1148 26450.91 109501007","1149 26447.90 110108492","1150 26442.53 110530108","1151 26440.90 111102457","1152 26443.86 111654980","1153 26438.98 112095080","1154 26437.31 112517324","1155 26440.92 112905002","1156 26437.26 113376258","1157 26439.25 113826074","1158 26436.01 114275886","1159 26433.15 114716435","1200 26439.90 115123889","1201 26437.60 115481083","1202 26443.79 115975374","1203 26435.71 116397380","1204 26433.71 116675617","1205 26439.07 117060644","1206 26440.71 117398013","1207 26436.44 117755984","1208 26443.11 118055122","1209 26444.39 118407153","1210 26447.38 118780916","1211 26444.60 119048570","1212 26439.48 119322206","1213 26435.02 119641137","1214 26438.17 120079255","1215 26437.29 120525902","1216 26436.62 120865260","1217 26424.49 121195603","1218 26411.56 121598949","1219 26419.52 122111230","1220 26427.16 122598126","1221 26425.02 122985359","1222 26433.63 123404972","1223 26432.02 123706213","1224 26434.71 124446501","1225 26441.96 124750513","1226 26445.06 125186903","1227 26446.92 125580010","1228 26449.65 125972818","1229 26454.85 126260261","1230 26455.61 126552554","1231 26458.00 126946191","1232 26456.09 127216321","1233 26456.85 127611253","1234 26456.95 127965662","1235 26455.28 128281125","1236 26456.90 128604315","1237 26459.17 129027194","1238 26465.90 129457311","1239 26466.14 129841718","1240 26474.19 130360483","1241 26473.70 130787610","1242 26473.43 131039158","1243 26472.78 131387779","1244 26470.92 131698653","1245 26461.46 132042087","1246 26461.37 132353469","1247 26460.82 132677479","1248 26464.33 133230765","1249 26466.42 133787194","1250 26465.65 134046594","1251 26462.19 134352708","1252 26457.98 134771576","1253 26459.01 135131702","1254 26458.76 135563727","1255 26459.31 135785555","1256 26464.88 136066098","1257 26462.16 136329170","1258 26462.82 136660294","1259 26462.24 137054062","1300 26449.79 137537726","1301 26446.27 138112337","1302 26446.27 138390638","1303 26446.94 138711448","1304 26432.98 139234615","1305 26419.91 140132505","1306 26418.40 140453075","1307 26422.08 140753731","1308 26428.77 141210310","1309 26436.04 141573779","1310 26443.81 142023846","1311 26443.65 142358016","1312 26454.66 142891775","1313 26460.30 143257563","1314 26453.68 143753751","1315 26454.72 144117561","1316 26459.23 144665413","1317 26458.40 144936466","1318 26453.87 145229746","1319 26454.65 145454467","1320 26452.44 145760036","1321 26438.10 146094680","1322 26438.90 146349389","1323 26441.08 146674737","1324 26445.74 146952337","1325 26442.28 147251307","1326 26435.91 147593437","1327 26437.90 147918048","1328 26435.46 148208954","1329 26427.97 148534099","1330 26436.76 148940731","1331 26431.59 149185031","1332 26441.76 149557887","1333 26440.91 149997862","1334 26438.14 150361153","1335 26442.60 150594617","1336 26443.59 150946610","1337 26442.32 151187309","1338 26442.54 151619319","1339 26442.60 151912274","1340 26440.15 152160243","1341 26437.76 152409612","1342 26436.45 152690884","1343 26438.88 152928673","1344 26448.43 153388540","1345 26450.18 153707205","1346 26452.70 154000617","1347 26447.86 154336113","1348 26447.38 154633044","1349 26450.01 154889950","1350 26451.11 155151286","1351 26450.22 155414648","1352 26450.47 155722452","1353 26452.65 156014470","1354 26457.74 156342971","1355 26455.11 156722146","1356 26458.31 156998157","1357 26459.58 157274898","1358 26455.20 157519052","1359 26456.16 157848376","1400 26462.20 158206659","1401 26465.51 158573540","1402 26470.75 158947170","1403 26466.63 159206029","1404 26463.80 159523353","1405 26457.30 159987529","1406 26461.19 160454707","1407 26464.08 160885735","1408 26470.44 161410570","1409 26471.20 161750266","1410 26473.58 162389455","1411 26474.71 162789195","1412 26476.20 163220173","1413 26476.91 163842820","1414 26479.61 164268498","1415 26481.53 164632119","1416 26479.22 164893024","1417 26485.65 165220638","1418 26485.72 165610689","1419 26488.28 165941625","1420 26486.46 166268855","1421 26486.78 166529298","1422 26491.02 166917295","1423 26492.77 167325477","1424 26494.32 167725562","1425 26495.87 168122883","1426 26495.92 168490193","1427 26498.97 168836580","1428 26501.17 169243786","1429 26499.38 169571239","1430 26496.23 169942781","1431 26500.33 170381620","1432 26503.52 170813701","1433 26503.76 171077265","1434 26501.60 171532086","1435 26495.10 171875041","1436 26494.21 172168013","1437 26495.89 172484259","1438 26494.16 172843467","1439 26493.28 173193994","1440 26491.65 173598061","1441 26491.23 174103044","1442 26494.55 174502965","1443 26493.73 174901748","1444 26494.75 175283939","1445 26492.10 175627340","1446 26490.36 175989536","1447 26491.31 176310560","1448 26492.29 176687020","1449 26491.16 177047226","1450 26489.49 177358797","1451 26484.75 177853805","1452 26483.93 178288868","1453 26483.45 178657867","1454 26478.69 179095247","1455 26482.52 179577496","1456 26487.12 180051687","1457 26490.47 180402521","1458 26490.65 180852034","1459 26488.46 181237355","1500 26477.44 181685028","1501 26487.25 182035610","1502 26491.38 182437767","1503 26490.51 182740186","1504 26484.89 183197806","1505 26485.32 183556474","1506 26483.90 184071665","1507 26485.12 184514994","1508 26480.81 184863105","1509 26482.24 185312161","1510 26486.94 185893995","1511 26489.57 186246447","1512 26486.17 186726297","1513 26481.57 187171928","1514 26476.78 187656644","1515 26466.72 188431086","1516 26466.78 188815489","1517 26480.58 189305554","1518 26485.75 189786123","1519 26489.77 190274223","1520 26488.19 190749301","1521 26481.12 191070882","1522 26485.64 191556157","1523 26488.42 191975465","1524 26492.96 192367695","1525 26493.13 192927317","1526 26495.59 193510628","1527 26490.89 193890503","1528 26494.72 194307690","1529 26492.40 194789941","1530 26485.30 195498350","1531 26471.48 196366976","1532 26467.50 197093436","1533 26467.57 197648452","1534 26470.19 198126419","1535 26479.64 198863923","1536 26489.55 199564624","1537 26487.21 200334001","1538 26473.09 200992970","1539 26467.25 201618034","1540 26461.73 202545023","1541 26472.91 203418532","1542 26472.72 204357568","1543 26468.06 205077408","1544 26475.16 205835305","1545 26472.12 207107644","1546 26481.24 208116657","1547 26482.22 208906392","1548 26475.37 209851453","1549 26472.99 210876237","1550 26468.40 212289778","1551 26450.25 213981777","1552 26456.19 215153340","1553 26464.83 216696615","1554 26447.86 218446653","1555 26452.57 221167386","1556 26454.15 223174792","1557 26453.54 225651324","1558 26460.95 228319285","1559 26469.03 234033129","1600 26465.54 273485882"],"date":"20190618"},"qt":{"v_usDJI":["real","\u9053\u743c\u65af",".DJI","26465.54","26112.53","26228.88","273485882","0","0","26306.50","0.00","0","0","0","0","0","0","0","0","26522.04","0.00","0","0","0","0","0","0","0","0","0","2019-06-18 16:55:05","353.01","1.35","26527.19","26227.76","red","273485882","0","0","0.00","0","0","","1.15","0","0.00","Dow Jones","0.00","26951.81","21712.53","0",""],"market":["2019-06-19 07:05:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","26465.54","26112.53","26228.88","273485882","0","0","26306.50","0.00","0","0","0","0","0","0","0","0","26522.04","0.00","0","0","0","0","0","0","0","0","0","2019-06-18 16:55:05","353.01","1.35","26527.19","26227.76","red","273485882","0","0","0.00","0","0","","1.15","0","0.00","Dow Jones","0.00","26951.81","21712.53","0",""],"zhishu":["Rank_US_DJI","Rank_US_DJI","23","0","7","30","0.000","0.000","0.000","276135909","0","usBA","usPG"]},"pandata":{"last":-1,"pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}