min_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 37969.32 0","0931 37969.32 16184952","0932 38011.71 20013642","0933 37957.37 23454258","0934 37979.79 27252532","0935 37971.73 29804335","0936 37968.57 32324749","0937 37926.31 34854445","0938 37932.88 36915162","0939 37918.71 39374807","0940 37927.17 41551061","0941 37893.89 43748730","0942 37906.33 45584090","0943 37936.68 47361439","0944 37954.13 49366115","0945 37922.08 50887443","0946 37924.32 52545697","0947 37898.96 53939741","0948 37892.36 55311404","0949 37871.54 56438009","0950 37868.95 57775365","0951 37884.37 59175257","0952 37839.40 60346897","0953 37817.24 61420482","0954 37815.77 62672960","0955 37796.16 63886160","0956 37797.35 65099137","0957 37821.95 66338730","0958 37802.44 67381200","0959 37818.07 68505415","1000 37793.01 69695872","1001 37783.33 71269745","1002 37770.70 72565572","1003 37769.48 73843261","1004 37759.60 74980441","1005 37768.50 76683453","1006 37783.13 77925858","1007 37783.58 79254621","1008 37801.69 80312658","1009 37785.30 81647810","1010 37795.66 82816664","1011 37796.93 83963132","1012 37789.58 85321011","1013 37779.00 86543703","1014 37802.02 87935443","1015 37804.52 89056772","1016 37801.64 90343392","1017 37798.95 91450963","1018 37804.30 92474615","1019 37829.81 93506956","1020 37813.96 94658375","1021 37817.77 97579203","1022 37824.85 98465778","1023 37833.31 99316756","1024 37832.82 100297755","1025 37824.22 101277992","1026 37813.52 102262347","1027 37809.29 103371633","1028 37810.03 104576454","1029 37812.89 105653541","1030 37823.42 106436090","1031 37832.77 107332493","1032 37837.63 108278639","1033 37829.71 109227605","1034 37831.35 110200532","1035 37821.18 111304003","1036 37831.49 112222566","1037 37819.62 113055034","1038 37818.57 113869818","1039 37820.78 114524787","1040 37827.06 115259623","1041 37811.10 115953865","1042 37795.83 116811981","1043 37764.95 117804097","1044 37778.21 118764202","1045 37780.61 119592909","1046 37773.82 120415496","1047 37777.47 121335107","1048 37777.72 122059888","1049 37777.25 122973093","1050 37770.73 123641277","1051 37779.70 124381579","1052 37776.36 125108287","1053 37762.84 126274040","1054 37768.07 126903804","1055 37766.35 127615506","1056 37772.79 128213997","1057 37769.26 128917926","1058 37767.12 129604557","1059 37776.60 130255876","1100 37769.02 130966345","1101 37793.83 131682127","1102 37803.86 132327386","1103 37801.81 132988680","1104 37805.68 133707400","1105 37806.59 134458662","1106 37803.96 135151943","1107 37819.97 135872983","1108 37833.65 136531342","1109 37822.64 137119084","1110 37823.29 137646011","1111 37818.61 138442841","1112 37820.60 139242726","1113 37812.95 140097901","1114 37810.31 140813977","1115 37829.78 141445565","1116 37824.33 142787469","1117 37813.64 143782182","1118 37823.84 144460582","1119 37826.72 145265931","1120 37851.45 146093239","1121 37849.64 146721578","1122 37837.77 147348424","1123 37848.40 147944264","1124 37866.64 148626551","1125 37867.64 149368917","1126 37857.68 150053608","1127 37872.33 150629440","1128 37871.95 151362613","1129 37881.12 152118409","1130 37873.39 152785745","1131 37869.94 153458335","1132 37864.46 154175338","1133 37858.03 154894769","1134 37841.42 155667152","1135 37850.40 156352611","1136 37861.03 157078716","1137 37860.28 157585046","1138 37858.20 158067109","1139 37867.58 158668058","1140 37869.23 159148016","1141 37879.63 159606557","1142 37872.47 160095485","1143 37872.49 160613872","1144 37865.63 161137084","1145 37856.51 161702644","1146 37848.64 162391245","1147 37848.67 163063718","1148 37854.78 163584074","1149 37844.32 164196223","1150 37844.84 164719801","1151 37851.30 165162658","1152 37864.78 165735576","1153 37839.93 166273950","1154 37850.20 166693533","1155 37866.66 167190320","1156 37864.39 167784668","1157 37867.94 168309044","1158 37870.90 168827173","1159 37895.19 169456467","1200 37907.93 170155193","1201 37908.96 170785979","1202 37910.61 171341927","1203 37908.45 171897477","1204 37913.83 172394976","1205 37915.28 173082778","1206 37916.40 173570965","1207 37923.50 174112192","1208 37918.25 174687378","1209 37927.54 175281288","1210 37926.73 175885920","1211 37895.00 176562027","1212 37898.98 177294185","1213 37901.08 177858948","1214 37900.49 178381235","1215 37909.02 178838236","1216 37920.66 179316932","1217 37934.67 179762367","1218 37934.73 181332758","1219 37943.08 181720524","1220 37937.87 182384492","1221 37942.07 182893967","1222 37968.20 183605626","1223 37967.75 184056919","1224 37970.73 184475642","1225 37970.93 185200443","1226 37966.11 185762455","1227 37964.58 186276171","1228 37968.79 186827745","1229 37984.18 187326528","1230 37984.04 187759635","1231 37972.03 188289647","1232 37979.88 188807478","1233 37974.91 189388241","1234 37980.76 189990113","1235 37983.08 190779549","1236 37989.17 191312072","1237 37995.35 191823638","1238 37989.11 192643374","1239 37977.35 193117299","1240 37980.38 193504991","1241 37981.53 193934881","1242 37973.99 194548584","1243 37974.32 194955948","1244 37983.30 195404342","1245 37994.87 195939299","1246 37988.12 196374431","1247 37984.35 196990379","1248 37984.90 197512050","1249 37981.30 198068953","1250 37976.89 198510346","1251 37988.44 198926414","1252 37981.40 199449547","1253 37984.24 199814928","1254 37977.59 200179116","1255 37987.61 200646549","1256 38011.32 201264728","1257 38008.10 201782180","1258 38001.60 202267368","1259 37997.21 202717851","1300 38009.29 203168237","1301 38008.00 203743001","1302 38003.70 204264788","1303 38006.56 204693135","1304 38013.89 205145122","1305 38022.22 205682805","1306 38024.52 206114990","1307 38012.10 206555694","1308 37996.89 207124886","1309 38004.21 207501297","1310 38010.21 207961248","1311 38000.23 208596801","1312 38001.05 209121007","1313 38011.03 209746117","1314 37997.16 210332324","1315 38003.88 210739724","1316 38004.04 211103782","1317 38006.62 211487214","1318 38001.37 211947311","1319 38010.41 212301878","1320 38003.00 212809677","1321 37996.95 213262817","1322 37994.69 213817310","1323 37991.19 214319321","1324 37977.31 214735981","1325 37978.14 215348182","1326 37976.89 215948243","1327 37992.68 216345225","1328 38005.49 216802873","1329 38001.29 217281962","1330 38020.18 217757598","1331 38023.71 218294251","1332 38019.87 218704650","1333 38022.12 219113081","1334 38031.59 219603074","1335 38039.71 220081341","1336 38048.20 220643661","1337 38049.50 221120666","1338 38057.61 221586297","1339 38084.03 222376936","1340 38105.18 223010773","1341 38090.91 223569157","1342 38085.17 224216878","1343 38092.32 224653948","1344 38097.43 225098844","1345 38100.78 225521715","1346 38109.02 226030007","1347 38115.93 226548916","1348 38120.57 227353898","1349 38123.33 227999339","1350 38126.78 228643796","1351 38131.03 229140609","1352 38133.49 229690301","1353 38139.85 230156813","1354 38156.25 230993151","1355 38148.91 231688809","1356 38146.85 232450245","1357 38142.75 233118944","1358 38143.22 233735784","1359 38132.31 234290089","1400 38132.73 234776708","1401 38128.67 235275682","1402 38136.50 235747660","1403 38116.79 236473540","1404 38117.17 236965925","1405 38118.99 237616111","1406 38117.08 238090456","1407 38114.37 238641352","1408 38129.12 239146467","1409 38130.30 239708152","1410 38127.76 240140458","1411 38124.13 240645845","1412 38116.41 241145062","1413 38108.22 241592211","1414 38121.77 242063479","1415 38115.91 242554065","1416 38125.75 242972587","1417 38121.96 243528972","1418 38118.02 244018319","1419 38114.01 244663934","1420 38115.53 245119705","1421 38112.96 245591264","1422 38112.40 246095862","1423 38109.36 246517549","1424 38097.23 247110717","1425 38085.05 247659110","1426 38079.69 248255593","1427 38075.55 248857098","1428 38068.15 249392011","1429 38047.56 250058165","1430 38002.14 250964832","1431 38034.95 251745465","1432 38035.05 252232405","1433 38039.64 252856000","1434 38013.45 253473567","1435 38010.09 254068173","1436 38012.48 254548427","1437 38003.74 255091814","1438 38005.34 255473173","1439 38007.44 256045949","1440 38013.62 256472382","1441 38003.96 257337514","1442 38000.80 257775617","1443 38003.88 258227144","1444 37998.52 258643478","1445 37989.95 259216463","1446 37991.54 259631302","1447 37983.22 260144612","1448 37985.88 260532334","1449 37988.19 261010651","1450 37992.45 261587044","1451 37985.77 262032856","1452 37991.16 262698648","1453 37982.03 263294298","1454 37984.24 263763863","1455 37984.24 264232285","1456 37978.15 264779721","1457 37996.41 265400940","1458 38003.67 265875569","1459 38006.56 266580736","1500 38014.75 267112823","1501 38032.22 267845338","1502 38032.96 268611440","1503 38065.79 269593561","1504 38065.92 270383622","1505 38076.98 271243219","1506 38078.99 271745516","1507 38077.42 272488222","1508 38064.66 273086185","1509 38069.61 273648942","1510 38076.54 274355664","1511 38072.87 274867926","1512 38079.41 275531283","1513 38096.11 276161975","1514 38093.33 276685638","1515 38091.74 277277905","1516 38092.96 277815742","1517 38094.10 278533364","1518 38102.88 279170587","1519 38131.91 280104741","1520 38139.07 280917883","1521 38144.96 281924494","1522 38143.77 282737024","1523 38148.39 283383870","1524 38153.01 284020262","1525 38147.71 284952751","1526 38139.86 285653649","1527 38153.49 286723032","1528 38141.18 287597933","1529 38136.85 288374157","1530 38147.45 289071855","1531 38135.01 289878436","1532 38130.49 290769793","1533 38128.23 291556943","1534 38121.60 292756598","1535 38123.56 293446925","1536 38112.31 294144533","1537 38106.73 294917733","1538 38100.79 295730133","1539 38098.77 296569695","1540 38112.19 297319341","1541 38089.75 298259586","1542 38063.04 299251212","1543 38076.18 300340652","1544 38091.00 301486885","1545 38073.05 302570358","1546 38064.32 303765969","1547 38057.02 304916719","1548 38059.09 305755250","1549 38060.51 305905287"],"date":"20240425"},"qt":{"v_usDJI":["200","\u9053\u743c\u65af",".DJI","38054.15","38460.92","38052.09","305647787","0","0","38048.87","0","0","0","0","0","0","0","0","0","38059.52","0","0","0","0","0","0","0","0","0","","2024-04-25 15:47:41","-406.77","-1.06","38157.22","37754.38","USD","305647787","11597415556308","","","","","","1.05","","","Dow Jones","","39889.05","32327.20","0","","","","0.97","0.74","ZS","","","-1.05","-4.29","-1.07","","","0.89","","","37943.72","","",""],"v_usSeason":["summer^20240310","winter^20241103","summer","20240426033901"],"market":["2024-04-26 03:47:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","38060.51","38460.92","38052.09","305905287","0","0","38056.89","0","0","0","0","0","0","0","0","0","38065.36","0","0","0","0","0","0","0","0","0","","2024-04-25 15:47:59","-400.41","-1.04","38157.22","37754.38","USD","305905287","11607215811403","","","","","","1.05","","","Dow Jones","","39889.05","32327.20","0","","","","0.98","0.75","ZS","","","-1.04","-4.27","-1.06","","","0.89","","","37943.82","","",""],"zhishu":["","","10","0","20","","","","","","","","",""]},"pandata":{"last":-1,"volume":"","pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}