min_data_usDJI={"code":0,"msg":"","data":{"us.DJI":{"data":{"data":["0930 27146.06 5394657","0931 27125.05 6518151","0932 27127.89 7817097","0933 27166.49 9559975","0934 27150.50 11066357","0935 27154.14 12227647","0936 27125.70 13220847","0937 27124.37 14086523","0938 27117.90 14981645","0939 27114.05 15728871","0940 27129.55 16658982","0941 27111.99 17863534","0942 27116.12 18614220","0943 27114.39 19370082","0944 27114.27 19953412","0945 27098.82 20632488","0946 27107.26 21360874","0947 27097.31 22005625","0948 27106.74 22615111","0949 27094.89 23285742","0950 27115.31 24054335","0951 27132.91 24806648","0952 27135.90 25489424","0953 27137.81 26245196","0954 27140.89 26942351","0955 27143.93 27499792","0956 27141.98 28111578","0957 27150.23 28887431","0958 27147.80 29546535","0959 27143.73 30207167","1000 27129.40 31082664","1001 27129.39 31569923","1002 27134.16 32153745","1003 27137.47 32780025","1004 27134.78 33291221","1005 27138.91 33809905","1006 27128.09 34432962","1007 27122.55 35141645","1008 27118.88 35752982","1009 27117.62 36184690","1010 27117.07 36705829","1011 27107.92 37293753","1012 27112.49 37764836","1013 27115.57 38319283","1014 27111.16 38845254","1015 27124.99 39371331","1016 27120.34 39927512","1017 27115.26 40370170","1018 27111.90 40914023","1019 27111.37 41339599","1020 27102.88 41923853","1021 27113.51 42399907","1022 27109.07 42853369","1023 27123.31 43381894","1024 27118.60 43890152","1025 27116.18 44343068","1026 27108.50 44682191","1027 27104.10 45172567","1028 27086.91 45628241","1029 27082.08 46022480","1030 27077.10 46388146","1031 27087.67 46816338","1032 27073.32 47209341","1033 27086.01 47545664","1034 27084.74 47888987","1035 27079.26 48275296","1036 27081.31 48639648","1037 27080.62 49072045","1038 27078.62 49424588","1039 27083.82 49811695","1040 27090.12 50368147","1041 27087.47 50716081","1042 27091.97 51068920","1043 27087.65 51479433","1044 27085.46 51748951","1045 27091.52 52064065","1046 27085.38 52429125","1047 27090.13 52801455","1048 27089.38 53148841","1049 27082.72 53521626","1050 27088.99 53922682","1051 27086.14 54607524","1052 27082.48 54980870","1053 27078.34 55378871","1054 27062.22 55989880","1055 27071.35 56293055","1056 27083.55 56678552","1057 27082.08 56999199","1058 27071.89 57545831","1059 27075.02 57933162","1100 27079.38 58552535","1101 27078.65 59176035","1102 27079.44 59540237","1103 27081.23 59856157","1104 27085.39 60223460","1105 27087.24 60743708","1106 27089.70 61019609","1107 27094.22 61398022","1108 27104.30 61878515","1109 27113.72 62461311","1110 27120.18 62897319","1111 27117.64 63232919","1112 27113.30 63642932","1113 27110.28 64091256","1114 27111.92 64401128","1115 27113.92 64737585","1116 27116.12 65166975","1117 27112.23 65524365","1118 27107.75 65796276","1119 27110.14 66101269","1120 27110.83 66675346","1121 27112.04 66951819","1122 27106.71 67323639","1123 27102.18 67660203","1124 27107.37 68018436","1125 27108.98 68430162","1126 27116.26 68925176","1127 27125.61 69470008","1128 27118.80 69917788","1129 27114.58 70401237","1130 27112.73 70885728","1131 27108.90 71201749","1132 27105.19 71605794","1133 27098.10 72186386","1134 27086.79 72665994","1135 27097.31 73014304","1136 27094.73 73396507","1137 27090.76 73757460","1138 27081.68 74129421","1139 27087.04 74464532","1140 27084.78 74836247","1141 27074.16 75381820","1142 27080.00 75717193","1143 27070.49 76270943","1144 27074.50 76646570","1145 27064.38 77191616","1146 27070.02 77635214","1147 27069.97 77933355","1148 27068.26 78327167","1149 27064.67 78610594","1150 27060.56 79101601","1151 27062.74 79450659","1152 27065.72 79704454","1153 27069.26 80029207","1154 27070.49 80363033","1155 27063.55 80766756","1156 27062.06 81039155","1157 27060.00 81348409","1158 27051.30 81876442","1159 27040.33 82783716","1200 27049.30 83088611","1201 27053.09 83352326","1202 27050.97 83650112","1203 27056.03 83933716","1204 27057.18 84282669","1205 27054.57 84586665","1206 27052.72 84838588","1207 27050.13 85082892","1208 27053.24 85363297","1209 27058.39 85714996","1210 27063.99 85983037","1211 27062.22 86296495","1212 27060.78 86650018","1213 27061.76 86937344","1214 27064.86 87239380","1215 27063.86 87526934","1216 27062.34 87797365","1217 27058.42 88017600","1218 27058.79 88236038","1219 27056.79 88493349","1220 27053.35 88748664","1221 27054.02 88932505","1222 27052.39 89187616","1223 27051.49 89441296","1224 27057.94 89605848","1225 27056.39 89856446","1226 27058.26 90063299","1227 27062.32 90272005","1228 27065.60 90500722","1229 27068.89 90792227","1230 27074.26 91024920","1231 27069.62 91313856","1232 27071.00 91549792","1233 27075.77 91739157","1234 27066.61 92016401","1235 27059.89 92303572","1236 27056.18 92536284","1237 27063.10 92901807","1238 27065.01 93160665","1239 27068.65 93535311","1240 27070.48 93773316","1241 27066.43 94019173","1242 27056.39 94448162","1243 27045.76 94948275","1244 27044.45 95322553","1245 27046.43 95625784","1246 27048.78 95875093","1247 27052.34 96125311","1248 27060.91 96487249","1249 27065.07 96755362","1250 27069.95 96992564","1251 27067.22 97260435","1252 27078.20 97807838","1253 27073.94 98117811","1254 27071.30 98396050","1255 27066.17 98752368","1256 27066.83 99041439","1257 27067.56 99347648","1258 27069.03 99609547","1259 27069.13 99832218","1300 27065.07 100146699","1301 27067.99 100447329","1302 27069.07 100691068","1303 27070.39 101019727","1304 27075.03 101256087","1305 27075.45 101541171","1306 27076.91 101755662","1307 27080.75 102017498","1308 27081.07 102246780","1309 27082.91 102465617","1310 27080.16 102633166","1311 27082.82 102891323","1312 27081.09 103143438","1313 27078.41 103459139","1314 27081.46 103681945","1315 27084.97 103995646","1316 27084.51 104199156","1317 27085.48 104404699","1318 27086.52 104669136","1319 27082.83 104924175","1320 27083.68 105263990","1321 27087.15 105529559","1322 27080.32 105908821","1323 27079.23 106129990","1324 27080.78 106444423","1325 27088.66 106800730","1326 27087.63 107011817","1327 27088.21 107213864","1328 27085.69 107449538","1329 27084.14 107901712","1330 27092.28 108201795","1331 27091.41 108514248","1332 27085.99 108762894","1333 27081.65 108929889","1334 27081.40 109215034","1335 27077.07 109637134","1336 27085.48 109958822","1337 27080.00 110278803","1338 27076.10 110569691","1339 27081.51 110836432","1340 27085.10 111166242","1341 27092.51 111392306","1342 27090.79 111693956","1343 27090.56 111962809","1344 27087.81 112195988","1345 27085.90 112398968","1346 27082.21 112663612","1347 27078.73 112865437","1348 27082.49 113098224","1349 27083.36 113323396","1350 27081.56 113559765","1351 27078.47 113852243","1352 27080.48 114090228","1353 27084.19 114395163","1354 27087.89 114914484","1355 27088.37 115222510","1356 27089.64 115653641","1357 27090.71 115962383","1358 27092.57 116254882","1359 27091.81 116452167","1400 27099.57 116906440","1401 27098.49 117242750","1402 27098.81 117583504","1403 27094.75 117846014","1404 27091.88 118113294","1405 27087.13 118845681","1406 27083.40 119078829","1407 27080.34 119371041","1408 27075.94 119629807","1409 27076.18 119872418","1410 27078.08 120190180","1411 27081.13 120505562","1412 27078.13 120763303","1413 27076.43 121069957","1414 27074.92 121463726","1415 27075.73 121802961","1416 27077.95 122146650","1417 27078.56 122485954","1418 27081.40 122817288","1419 27086.37 123221518","1420 27087.49 123575354","1421 27088.14 123823386","1422 27089.52 124117185","1423 27089.28 124435868","1424 27092.88 124701273","1425 27095.46 125056058","1426 27098.57 125415960","1427 27095.48 125714924","1428 27098.01 126004026","1429 27100.14 126308403","1430 27088.80 126777760","1431 27086.75 127044042","1432 27091.12 127320275","1433 27097.34 127661323","1434 27089.44 128016232","1435 27087.51 128371678","1436 27089.59 128656006","1437 27090.08 129082828","1438 27087.90 129341734","1439 27085.97 129668462","1440 27088.82 129959444","1441 27090.53 130256205","1442 27092.55 130550888","1443 27091.13 130845328","1444 27087.60 131500637","1445 27085.74 131835297","1446 27085.18 132040808","1447 27090.32 132338815","1448 27094.04 132627516","1449 27094.86 132925092","1450 27095.82 133188754","1451 27093.42 133554690","1452 27091.51 133790827","1453 27096.54 134052970","1454 27095.06 134348092","1455 27095.92 134608735","1456 27096.43 134872573","1457 27093.75 135128950","1458 27097.38 135404091","1459 27096.87 135719901","1500 27103.35 136094751","1501 27097.45 136424766","1502 27093.30 136770008","1503 27091.65 137159356","1504 27091.81 137432352","1505 27082.94 137804113","1506 27081.39 138188571","1507 27080.16 138479263","1508 27077.08 138768913","1509 27080.84 139165614","1510 27083.16 139475848","1511 27098.49 140301712","1512 27103.25 140803912","1513 27104.35 141078741","1514 27102.22 141389513","1515 27103.60 141691971","1516 27098.24 142026263","1517 27095.36 142440626","1518 27092.85 142810608","1519 27094.80 143221785","1520 27086.20 143716383","1521 27078.44 144138461","1522 27082.41 144490333","1523 27087.32 144810612","1524 27083.73 145087062","1525 27079.92 145397799","1526 27075.99 145748384","1527 27079.09 146386800","1528 27074.39 146837586","1529 27075.84 147151890","1530 27070.26 147736812","1531 27067.36 148159325","1532 27072.24 148721565","1533 27074.34 149199000","1534 27074.94 149562015","1535 27079.79 150145402","1536 27075.80 150709957","1537 27074.89 151285070","1538 27074.58 151760989","1539 27072.56 152460826","1540 27068.96 152909189","1541 27074.84 153541583","1542 27071.61 154039994","1543 27066.40 154592524","1544 27073.27 155262040","1545 27076.65 155992360","1546 27077.13 156609542","1547 27076.88 157213371","1548 27077.42 157944979","1549 27063.60 158827690","1550 27074.05 159837696","1551 27063.73 160767754","1552 27056.12 161737529","1553 27065.59 162779381","1554 27068.10 163872253","1555 27071.53 165351702","1556 27077.59 166711532","1557 27080.06 168561232","1558 27080.80 170637788","1559 27074.44 175106008","1600 27076.82 220016497"],"date":"20190916"},"qt":{"v_usDJI":["real","\u9053\u743c\u65af",".DJI","27076.82","27219.52","27146.06","220016497","0","0","26975.97","0.00","0","0","0","0","0","0","0","0","27203.17","0.00","0","0","0","0","0","0","0","0","0","2019-09-16 16:20:01","-142.70","-0.52","27172.87","27032.56","green","220016497","0","0","0.00","0","0","","0.52","0","0.00","Dow Jones","0.00","27398.68","21712.53","0","0.00","0.00","0.00","16.07","-0.52",""],"market":["2019-09-17 04:40:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8"],"us.DJI":["real","\u9053\u743c\u65af",".DJI","27076.82","27219.52","27146.06","220016497","0","0","26975.97","0.00","0","0","0","0","0","0","0","0","27203.17","0.00","0","0","0","0","0","0","0","0","0","2019-09-16 16:20:01","-142.70","-0.52","27172.87","27032.56","green","220016497","0","0","0.00","0","0","","0.52","0","0.00","Dow Jones","0.00","27398.68","21712.53","0","0.00","0.00","0.00","16.07","-0.52",""],"zhishu":["Rank_US_DJI","Rank_US_DJI","7","0","23","30","0.000","0.000","0.000","220576304","0","usCVX","usPG"]},"pandata":{"last":-1,"pct":"","netchange":"","time":"","tag":"","season":"EDT"}}}}